US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capri Holdings Ltd

13.69

+0.42003.17%

Post-market: 13.63-0.0600-0.44%19:59 EDT

Volume:2.52M

Turnover:34.40M

Market Cap:1.61B

PE:-1.60

High:13.97

Open:13.28

Low:13.18

Close:13.27

Loading ...

Overview Company News Filings

Bank CEOs avoid criticism of tariff policies - but agree that clients want more clarity

Capri Holdings Streamlines its Operations, Sells Versace to Prada

Capri Holdings price target lowered to $17 from $23 at Telsey Advisory

Capri Holdings Is Maintained at Overweight by Wells Fargo

Capri Holdings Is Maintained at Market Perform by Telsey Advisory Group

Wells Fargo Sticks to Their Buy Rating for Capri Holdings (CPRI)

Italy - Factors to watch on April 11

BUZZ-Prada's HK shares jump on $1.38 billion Versace deal

Capri Holdings Likely Not Pursuing Sale of Jimmy Choo -- Market Talk

Capri Holdings Widens China Exposure After Versace Sale -- Market Talk

Correction to Prada Deal for Versace at Risk of Collapsing With Market in Turmoil on April 9

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom

BREAKINGVIEWS-Prada’s crisis-era Versace deal still looks pricey

Prada tentative deal to acquire Versace from Capri at risk, WSJ reports

Prada's Acquisition of Versace Looks Positive but Brings Challenges -- Market Talk

Capri Stock Is Plummeting on $1.38 Billion Sale of Versace to Prada -- Barrons.com

Capri Holdings Shares Reverse Course, Last Down 11.3%

THOMSON REUTERS

Versace Seems a Good Fit in Prada's Portfolio, But Revamp Will Take Time -- Market Talk

Prada CEO Says Versace Acquisition Is About Revenue, Not Costs -- Market Talk

Prada CEO Says Versace Integration Requires Long-Term Mindset -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRI\",,,,,undefined,":{"symbol":"CPRI","market":"US","secType":"STK","nameCN":"Capri Holdings Ltd","latestPrice":13.69,"timestamp":1744920000000,"preClose":13.27,"halted":0,"volume":2516568,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.69,"latestTime":"19:59 EDT","volume":64485,"amount":882779.95,"timestamp":1744934394384},"delay":0,"floatShares":114837843,"shares":117909795,"eps":-8.557958,"marketStatus":"Market Closed","change":0.42,"latestTime":"04-17 16:00:00 EDT","open":13.28,"high":13.97,"low":13.1817,"amount":34399415.941104,"amplitude":0.059405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.557958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":13.27,"preHourTrading":{"tag":"盘前","latestPrice":13.54,"preClose":13.27,"latestTime":"09:13 EDT","volume":1,"amount":13.54,"timestamp":1744895630396},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.69,"latestTime":"19:59 EDT","volume":64485,"amount":882779.95,"timestamp":1744934394384},"volumeRatio":0.4459439352289312,"impliedVol":0.8639,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRI\",,,,,undefined,":{"symbol":"CPRI","floatShares":114837843,"roa":"1.37%","roe":"-67.00%","lyrEps":-1.957023,"volumeRatio":0.4459439352289312,"shares":117909795,"dividePrice":0,"high":13.97,"amplitude":0.059405,"preClose":13.27,"low":13.1817,"week52Low":11.86,"pbRate":"1.51","psRate":"0.35","week52High":43.34,"institutionHeld":0,"latestPrice":13.69,"eps":-8.557958,"divideRate":0,"volume":2516568,"delay":0,"ttmEps":-8.557958,"open":13.28,"prevYearClose":21.06,"prevWeekClose":14.65,"prevMonthClose":19.73,"prevQuarterClose":19.73,"fiveDayClose":14.63,"twentyDayClose":20.5,"sixtyDayClose":24.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527426432","title":"Bank CEOs avoid criticism of tariff policies - but agree that clients want more clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426432?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:10","pubTimestamp":1744740600,"startTime":"0","endTime":"0","summary":"First-quarter earnings from the big banks showed spending patterns have held up in April despite losses in the stock market. The big U.S. banks refrained from any sharp attacks on the tariff policies that have caused trillions of dollar of losses in the stock market in recent weeks, saying they see little sign of a recession as unemployment remains low and consumers are still spending.The sector presented a picture of a still robust U.S. economy as banks reported first-quarter earnings in recent days, despite the roughly $6.6 trillion in stock-market value that was lost between April 2 and April 4 after President Donald Trump's \"liberation day\" tariff announcement.Banking analyst Christopher Marinac of Janney said the \"resiliency\" of commercial lending stood out as an upside surprise among the big banks during the quarter, as well as relatively strong forecasts for the balance of the year.Overall, banks pitched themselves as a stabilizing force in the economy, with plenty of reserves o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0320765489.SGD","LU0006306889.USD","LU2505996509.AUD","LU0314104364.USD","LU0130102774.USD","BK4202","PRDSY","BK4127","LU0211331839.USD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU2552382132.HKD","CPRI","LU0648000940.SGD","LU1629891620.HKD","BK4605","LU0158827948.USD","LU0070302665.USD","LU0477156953.USD","LU1914381329.SGD","IE00BKVL7J92.USD","LU0128525929.USD","LU0238689110.USD","LU1551013425.SGD","BK4588","LU1989772840.SGD","LU2430703095.HKD","LU1496350171.SGD","LU0106831901.USD","LU0980610538.SGD","OCFC","LU2129689605.HKD","LU1064131342.USD","LU1496350502.SGD","IE00BDRTCR15.USD","LU2242649171.HKD","LU0496365809.HKD","BK4527","LU1974910355.USD","LU1989772923.USD","IE0034235295.USD","LU1145028129.USD","LU0787776722.HKD","LU1880398554.USD","LU0251142724.SGD","LU0203345920.USD","BAC","LU0203347892.USD"],"gpt_icon":1},{"id":"2526690058","title":"Capri Holdings Streamlines its Operations, Sells Versace to Prada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690058","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690058?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:50","pubTimestamp":1744383000,"startTime":"0","endTime":"0","summary":"Capri Holdings Limited CPRI has entered into a definitive agreement to sell its Italian luxury fashion house Versace to Prada S.p.A. for $1.375 billion in an all-cash transaction. This significant deal is scheduled to close in the second half of calendar 2025.This acquisition marks another significant consolidation within the global luxury fashion industry, as major luxury groups continue to expand their brand portfolios to strengthen competitive positions in the international marketplace.The sale comes after a successful six-year period during which Versace underwent strategic repositioning to emphasize its luxury heritage and exceptional craftsmanship. This transformation, accomplished through elevated product offerings and refined marketing strategies, has established a solid foundation for the brand's sustainable long-term growth.Some better-ranked stocks are The Gap, Inc. GAP, Stitch Fix SFIX and Deckers Outdoor Corporation DECK.The Gap is a premier international specialty retaile","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capri-holdings-streamlines-operations-sells-145000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4202","BK4122","GAP","DECK","BK4567","SFIX","BK4585","BK4588","LU0266013472.USD","CPRI","BK4146","BK4094"],"gpt_icon":0},{"id":"2526696481","title":"Capri Holdings price target lowered to $17 from $23 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696481?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:25","pubTimestamp":1744381545,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Capri Holdings (CPRI) to $17 from $23 and keeps a Market Perform rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capri-holdings-price-target-lowered-to-17-from-23-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capri-holdings-price-target-lowered-to-17-from-23-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRI","BK4202"],"gpt_icon":0},{"id":"2526959986","title":"Capri Holdings Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959986?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:21","pubTimestamp":1744381260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:21 ET (14:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI"],"gpt_icon":0},{"id":"2526866342","title":"Capri Holdings Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866342?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:00 ET (12:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"2526637486","title":"Wells Fargo Sticks to Their Buy Rating for Capri Holdings (CPRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637486?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:15","pubTimestamp":1744362927,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ike Boruchow from Wells Fargo maintained a Buy rating on Capri Holdings (CPRI – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-capri-holdings-cpri-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-capri-holdings-cpri-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRI"],"gpt_icon":0},{"id":"2526506567","title":"Italy - Factors to watch on April 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506567?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"startTime":"0","endTime":"0","summary":"Italy - Factors to watch on April 11The following factors could affect Italian markets on Friday.Reuters has not verified the newspaper reports, and cannot vouch for their accuracy. New items are mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL5N3QO0RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"2526757731","title":"BUZZ-Prada's HK shares jump on $1.38 billion Versace deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757731","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757731?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:54","pubTimestamp":1744340048,"startTime":"0","endTime":"0","summary":"BUZZ-Prada's HK shares jump on $1.38 billion Versace deal** HK shares of Prada 1913.HK jump 7.8% to a one-week high of HK$51.6; set for steepest one-day pct rise since March 8, 2024** Prada struck $1.38 billion deal to buy smaller rival Versace from Capri Holdings CPRI.N on Thursday in a move that unites two of the biggest names in Italian fashion and offers the prospect of enhanced revenues** Co's Frankfurt-listed stock 1913.F jumped 13% on Thursday** Prada CEO says Versace deal is a revenues project, not a synergies project** YTD, HK-listed stock falls ~20%, Frankfurt shares shed ~25%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU1668664300.SGD","LU0098860793.USD","LU0158827781.USD","LU0106261372.USD","LU2111349929.HKD","LU1989772840.SGD","01913","LU0326950275.SGD","LU1548497426.USD","BK4534","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","BK1545","LU1989772923.USD","LU2133065610.SGD","BK4581","BK4585","LU0795875169.SGD","LU2089284900.SGD","LU1162221912.USD","BK1502","LU0181495838.USD","BK4588","BK4127","LU0320765646.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","BK1577","LU0006306889.USD","LU2089283258.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU2347655156.SGD","BK1227","LU0795875086.SGD","LU0106831901.USD","LU2028103732.USD","LU2271345857.HKD","LU1363072403.SGD","CPRI","LU2357305700.SGD","LU0314104364.USD","BK4202","BK4504","LU0971096721.USD","BK4516","LU2023251221.USD","BK1602"],"gpt_icon":1},{"id":"2526216510","title":"Capri Holdings Likely Not Pursuing Sale of Jimmy Choo -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526216510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526216510?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309680,"startTime":"0","endTime":"0","summary":"1428 ET - Capri Holdings will likely not pursue a sale of Jimmy Choo, one of the two remaining brands in its portfolio, Jefferies analysts say in a research note. Management believes it remains a valuable asset with some category synergies, the analysts say. Overall, Capri will look to use part of proceeds for Michael Kors investments, though the turn around for the brand remains difficult in the current challenging macroeconomic environment, the analysts add. Capri shares drop 9.2% to $14.86. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","BK4202"],"gpt_icon":0},{"id":"2526510597","title":"Capri Holdings Widens China Exposure After Versace Sale -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510597?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:22","pubTimestamp":1744309320,"startTime":"0","endTime":"0","summary":"1422 ET - Capri Holdings' deal to sell Versace to Prada comes in the midst of a U.S.-China trade war. Versace is mostly made in Europe. Meanwhile, the remaining Capri brands in its portfolio, Michael Kors and Jimmy Choo brands, have a 60% of Americas sales mix and a high-single-digit percentage China sourcing, Jefferies analysts say in a research note. Overall, Michael Kors' inventory is mostly made in Asia. The transaction is expected to close in the second half of 2025. Capri shares fall 9.4% to $14.83. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","BK4202"],"gpt_icon":0},{"id":"2526251762","title":"Correction to Prada Deal for Versace at Risk of Collapsing With Market in Turmoil on April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251762","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251762?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:07","pubTimestamp":1744308420,"startTime":"0","endTime":"0","summary":"Prada's namesake family still had to sign off on the agreement. \"Prada Deal for Versace at Risk of Collapsing With Market in Turmoil -- WSJ\" incorrectly said Versace's namesake family still had to sign off.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK1502","BK1227","LU0181495838.USD","01913","BK1602","BK1545","LU0326950275.SGD","BK1577","CPRI"],"gpt_icon":0},{"id":"2526135155","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301236,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LUCD","RTX","3NVD.UK","2NVD.UK","APP","TSYW.SI","KMX","LGND","BX","ORRF","DVN","NVD3.UK","PGY","GM","NVDD","AXP","CVX","NVDY","APO","RCAT","DEA","NVD2.UK","SNVD.UK","DXCM","NVDS","FCX","KROS","XOM","USAW.SI","BEN","HWM","NEM","NVDS.UK","NVIW.SI","AES","KKR","AFRM","CPRI"],"gpt_icon":1},{"id":"2526059719","title":"BREAKINGVIEWS-Prada’s crisis-era Versace deal still looks pricey","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059719?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299236,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Prada’s crisis-era Versace deal still looks priceyThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Yawen ChenLONDON, April 10 (Reuters Breakingview","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"2526578515","title":"Prada tentative deal to acquire Versace from Capri at risk, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578515","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578515?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:30","pubTimestamp":1744299024,"startTime":"0","endTime":"0","summary":"Prada  has a tentative deal to acquire Versace from Capri  for roughly $1.4B, which could be announced as soon as Thursday morning, but Versace’s namesake family still have yet to sign off on the agreement and talks are “at risk of collapsing at the eleventh hour with financial markets in historic turmoil,” people familiar with the matter told The Wall Street Journal’s Ben Dummett. As of Wednesday morning, “the likelihood of a deal was still 50-50,” The Journal quotes one of its sources as having said.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Prada deal for Capri’s Versace ‘at risk of collapsing,’ WSJ reports. Prada set to decide about potential takeover of Versace, Reuters says","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/prada-tentative-deal-acquire-versace-153024187.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prada-tentative-deal-acquire-versace-153024187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","CPRI","PRDSY"],"gpt_icon":0},{"id":"2526592414","title":"Prada's Acquisition of Versace Looks Positive but Brings Challenges -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592414","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592414?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298460,"startTime":"0","endTime":"0","summary":"1521 GMT - Versace has distinctive aesthetics and strong brand awareness, but a plan to revamp the label adds risks for Prada, Stifel analyst Rogerio Fujimori says. U.S. group Capri Holdings agreed to sell Versace to Italian luxury firm Prada for $1.38 billion. On the positive side, Prada is buying Versace at a slightly lower price than expected a few weeks ago, the analyst says. Furthermore, Versace's new creative director, Dario Vitale, could reignite the brand's momentum, he adds. However, Versace has reported weak figures recently, and its turnaround plan could weigh on Prada's growth, Fujimori says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","01913","BK1602","BK4202","BK1545","BK1502","BK1577","BK1227","LU0326950275.SGD","CPRI"],"gpt_icon":0},{"id":"2526594480","title":"Capri Stock Is Plummeting on $1.38 Billion Sale of Versace to Prada -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594480","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594480?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:04","pubTimestamp":1744297440,"startTime":"0","endTime":"0","summary":"Italian luxury conglomerate Prada is buying Versace from Capri Holdings for $1.38 billion, the companies said Thursday -- a little over half of what Capri paid to acquire it in 2018.The transaction is expected to close in the second half of 2025.Capri stock plunged 11% to $14.53 Thursday morning. Prada stock, which trades on the Hong Kong stock exchange, closed 5% higher before the deal was announced. U.S.-listed shares were up 1%.The news isn't entirely a surprise -- there had been reports that Prada was making a bid on Versace since March. At the time, Capri shares rallied at the prospect that the sale could enable Capri to focus on improving its core Michael Kors brand, while adding another heritage Italian brand to Prada's portfolio.Earlier in April, Capri announced Chief Financial Officer and Chief Operating Officer Tom Edwards was leaving the company in June to take on the same roles at Macy's. The departure came \"somewhat as a surprise\" given Edwards' history at the company, wro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0181495838.USD","BK1545","LU1267930227.SGD","BK4220","CPRI","01913","BK1502","LU0320765489.SGD","LU0208291251.USD","BK4585","LU0052756011.USD","LU0070302665.USD","BK4588","BK1602","BK4516","TPR","LU0128525689.USD","BK4103","LU0963586101.USD","BK1227","LU0326950275.SGD","BK4202","BK1577"],"gpt_icon":0},{"id":"2526591565","title":"Capri Holdings Shares Reverse Course, Last Down 11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296527,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CPRI"],"gpt_icon":0},{"id":"2526168591","title":"Versace Seems a Good Fit in Prada's Portfolio, But Revamp Will Take Time -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526168591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526168591?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296480,"startTime":"0","endTime":"0","summary":"1448 GMT - Versace fits in Prada's portfolio because it complements its new owner's aesthetics well, Bernstein analyst Luca Solca says. The Italian luxury firm agreed to buy the Versace brand, known for its loud and bold designs, from U.S. group Capri Holdings in a $1.4 billion deal. Versace's loud aesthetics contrast with the more minimalist designs of the Prada brand. \"Having said that, dusting off and reinventing the brand will require much time and effort,\" Solca adds. Capri has been seeking to turn Versace around as the label has struggled with sales declines and operating losses. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","LU0326950275.SGD","BK1577","BK1502","BK1227","BK4202","BK1545","01913","BK1602","CPRI"],"gpt_icon":0},{"id":"2526599860","title":"Prada CEO Says Versace Acquisition Is About Revenue, Not Costs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599860","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599860?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:31","pubTimestamp":1744295460,"startTime":"0","endTime":"0","summary":"1430 GMT - Prada's $1.38 billion acquisition of Versace from U.S. conglomerate Capri seeks to expand the Italian group's top line rather than to pursue a cost-cutting exercise, Prada CEO Andrea Guerra says. \"This is a revenue project, not a cost project,\" Guerra says in a call with analysts after the deal. There might be some cost synergies and the company will take advantage of opportunities to share resources and gain efficiencies where possible, he says. Prada shares in Hong Kong closed up 4.9% before the news of the deal. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","01913"],"gpt_icon":0},{"id":"2526596379","title":"Prada CEO Says Versace Integration Requires Long-Term Mindset -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596379?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:24","pubTimestamp":1744295040,"startTime":"0","endTime":"0","summary":"1424 GMT - Prada's CEO Andrea Guerra says the integration of Versace will require patience and a long-term mindset. Italy's Prada agreed to buy Versace from U.S. conglomerate Capri for $1.38 billion. Prada's work to reposition its existing brands shows rooting a brand properly takes time, Guerra says in a call with analysts after the Versace deal. At Prada's Miu Miu label, it took 36 to 48 months to reap the fruits, he says. With Versace, there will be no shortcuts, Guerra says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","BK1602","BK1502","CPRI","LU0326950275.SGD","01913","BK1227","BK4202","LU0181495838.USD","BK1577"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CPRI","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-07","symbol":"CPRI","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-08-08","symbol":"CPRI","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-29","symbol":"CPRI","fiscalQuarterEnding":"2024/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-02-08","symbol":"CPRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":1.8,"defaultRemindTime":1707426000000,"name":null,"time":"Post Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1333,"hold":0.8667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8667,"analysts":15,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRI","date":"2025-04-17","current":-1.550707,"percent":0.385053,"low":-139.588862,"twenty":-13.558256,"median":7.313719,"eighty":17.433811,"high":27.312986,"avg":-0.290603,"sd":28.736662,"marketCap":1564662979},"quantilePoints":[{"date":"2020-04-24","current":5.380598,"twenty":8.853661,"median":10.830167,"eighty":16.05537,"marketCap":1867067462},{"date":"2020-05-01","current":6.009052,"twenty":8.787042,"median":10.813434,"eighty":15.989195,"marketCap":2085140942},{"date":"2020-05-08","current":6.461022,"twenty":8.728403,"median":10.780033,"eighty":15.83845,"marketCap":2241974608},{"date":"2020-05-15","current":5.539864,"twenty":8.694061,"median":10.763262,"eighty":15.636727,"marketCap":1922332659},{"date":"2020-05-22","current":6.241494,"twenty":8.643852,"median":10.724265,"eighty":15.552661,"marketCap":2165798256},{"date":"2020-05-29","current":6.473935,"twenty":8.609253,"median":10.701875,"eighty":15.493328,"marketCap":2246455570},{"date":"2020-06-05","current":8.979142,"twenty":8.559866,"median":10.672319,"eighty":15.332459,"marketCap":3115762181},{"date":"2020-06-12","current":7.408007,"twenty":8.510936,"median":10.657722,"eighty":15.269818,"marketCap":2570578482},{"date":"2020-06-19","current":6.779553,"twenty":8.450514,"median":10.636474,"eighty":15.064666,"marketCap":2352505002},{"date":"2020-06-26","current":6.185535,"twenty":8.379719,"median":10.618713,"eighty":14.604098,"marketCap":2146380754},{"date":"2020-07-02","current":-10.205166,"twenty":8.346735,"median":10.604235,"eighty":14.561146,"marketCap":2275752070},{"date":"2020-07-10","current":-10.337806,"twenty":8.308702,"median":10.587917,"eighty":14.561146,"marketCap":2305330678},{"date":"2020-07-17","current":-11.004544,"twenty":8.252149,"median":10.561226,"eighty":14.537134,"marketCap":2454013243},{"date":"2020-07-24","current":-10.236785,"twenty":8.222795,"median":10.527605,"eighty":14.537134,"marketCap":2282803016},{"date":"2020-07-31","current":-10.088621,"twenty":8.168665,"median":10.502927,"eighty":14.537134,"marketCap":2249762446},{"date":"2020-08-07","current":-5.315759,"twenty":8.093266,"median":10.485691,"eighty":14.537134,"marketCap":2381460095},{"date":"2020-08-14","current":-5.775519,"twenty":8.006551,"median":10.471078,"eighty":14.537134,"marketCap":2587432338},{"date":"2020-08-21","current":-5.030507,"twenty":7.951006,"median":10.433933,"eighty":14.537134,"marketCap":2253667097},{"date":"2020-08-28","current":-5.684909,"twenty":7.916969,"median":10.416802,"eighty":14.537134,"marketCap":2546839268},{"date":"2020-09-04","current":-5.758739,"twenty":7.878823,"median":10.352091,"eighty":14.537134,"marketCap":2579915103},{"date":"2020-09-11","current":-6.842698,"twenty":7.834753,"median":10.341649,"eighty":14.537134,"marketCap":3065528494},{"date":"2020-09-18","current":-6.993713,"twenty":7.693825,"median":10.320041,"eighty":14.537134,"marketCap":3133183610},{"date":"2020-09-25","current":-6.530598,"twenty":7.379431,"median":10.290662,"eighty":14.537134,"marketCap":2925707920},{"date":"2020-10-02","current":-6.195007,"twenty":7.358004,"median":10.259025,"eighty":14.537134,"marketCap":2775363217},{"date":"2020-10-09","current":-7.268898,"twenty":7.327622,"median":10.204383,"eighty":14.537134,"marketCap":3256466266},{"date":"2020-10-16","current":-7.158153,"twenty":7.316084,"median":10.191524,"eighty":14.537134,"marketCap":3206852514},{"date":"2020-10-23","current":-7.557506,"twenty":7.280573,"median":10.158815,"eighty":14.537134,"marketCap":3385762711},{"date":"2020-10-30","current":-7.121238,"twenty":7.247405,"median":10.119094,"eighty":14.537134,"marketCap":3190314597},{"date":"2020-11-06","current":-9.420175,"twenty":7.224936,"median":10.090414,"eighty":14.537134,"marketCap":3758649960},{"date":"2020-11-13","current":-11.092776,"twenty":7.209936,"median":10.083808,"eighty":14.537134,"marketCap":4426017468},{"date":"2020-11-20","current":-13.105182,"twenty":7.171862,"median":10.083808,"eighty":14.537134,"marketCap":5228967540},{"date":"2020-11-27","current":-13.592237,"twenty":7.157632,"median":10.083808,"eighty":14.537134,"marketCap":5423302548},{"date":"2020-12-04","current":-14.774006,"twenty":7.125214,"median":10.08267,"eighty":14.537134,"marketCap":5894828575},{"date":"2020-12-11","current":-14.40022,"twenty":7.095713,"median":10.08267,"eighty":14.537134,"marketCap":5745687755},{"date":"2020-12-18","current":-15.793424,"twenty":7.08355,"median":10.08267,"eighty":14.537134,"marketCap":6301576266},{"date":"2020-12-24","current":-16.01241,"twenty":7.068022,"median":10.08267,"eighty":14.537134,"marketCap":6388951696},{"date":"2020-12-31","current":-15.85761,"twenty":7.060398,"median":10.08267,"eighty":14.537134,"marketCap":6327186306},{"date":"2021-01-08","current":-17.024277,"twenty":7.028794,"median":10.08267,"eighty":14.537134,"marketCap":6792686441},{"date":"2021-01-15","current":-16.178538,"twenty":7.007257,"median":10.08267,"eighty":14.537134,"marketCap":6455236505},{"date":"2021-01-22","current":-16.741105,"twenty":6.955337,"median":10.08267,"eighty":14.537134,"marketCap":6679700971},{"date":"2021-01-29","current":-15.729239,"twenty":6.807117,"median":10.08267,"eighty":14.537134,"marketCap":6275966226},{"date":"2021-02-05","current":-16.193341,"twenty":6.74196,"median":10.064372,"eighty":14.537134,"marketCap":6963136513},{"date":"2021-02-12","current":-16.161727,"twenty":6.712469,"median":10.000725,"eighty":14.537134,"marketCap":6949542537},{"date":"2021-02-19","current":-16.119575,"twenty":6.66635,"median":9.959767,"eighty":14.537134,"marketCap":6931417236},{"date":"2021-02-26","current":-16.393562,"twenty":6.591043,"median":9.92705,"eighty":14.537134,"marketCap":7049231693},{"date":"2021-03-05","current":-16.755366,"twenty":6.547914,"median":9.874613,"eighty":14.543352,"marketCap":7204807195},{"date":"2021-03-12","current":-18.989414,"twenty":6.485521,"median":9.820184,"eighty":14.543352,"marketCap":8165448154},{"date":"2021-03-19","current":-19.386344,"twenty":6.460691,"median":9.784172,"eighty":14.543352,"marketCap":8336128073},{"date":"2021-03-26","current":-17.626504,"twenty":6.420992,"median":9.762166,"eighty":14.537134,"marketCap":7579396751},{"date":"2021-04-01","current":-17.345492,"twenty":6.385203,"median":9.756847,"eighty":14.537134,"marketCap":7458561410},{"date":"2021-04-09","current":-18.803244,"twenty":6.364173,"median":9.740201,"eighty":14.543352,"marketCap":8085394741},{"date":"2021-04-16","current":-18.908623,"twenty":6.218249,"median":9.717038,"eighty":14.543352,"marketCap":8130707994},{"date":"2021-04-23","current":-18.898085,"twenty":6.164874,"median":9.69011,"eighty":14.543352,"marketCap":8126176668},{"date":"2021-04-30","current":-19.347705,"twenty":6.09926,"median":9.663363,"eighty":14.543352,"marketCap":8319513214},{"date":"2021-05-07","current":-20.900299,"twenty":5.983225,"median":9.649579,"eighty":14.543352,"marketCap":8987128472},{"date":"2021-05-14","current":-19.972958,"twenty":5.786941,"median":9.641348,"eighty":14.543352,"marketCap":8588371847},{"date":"2021-05-21","current":-18.385238,"twenty":5.644893,"median":9.641348,"eighty":14.543352,"marketCap":7905652171},{"date":"2021-05-28","current":-138.415407,"twenty":5.543308,"median":9.641348,"eighty":14.543352,"marketCap":8581755247},{"date":"2021-06-04","current":-131.434838,"twenty":5.258351,"median":9.640098,"eighty":14.543352,"marketCap":8148959973},{"date":"2021-06-11","current":-136.438393,"twenty":4.808963,"median":9.591195,"eighty":14.543352,"marketCap":8459180362},{"date":"2021-06-18","current":-127.580168,"twenty":4.274347,"median":9.567979,"eighty":14.543352,"marketCap":7909970436},{"date":"2021-06-25","current":-137.318926,"twenty":3.573578,"median":9.533895,"eighty":14.543352,"marketCap":8513773421},{"date":"2021-07-02","current":-137.221294,"twenty":-5.090913,"median":9.513741,"eighty":14.543352,"marketCap":8507720259},{"date":"2021-07-09","current":-133.853002,"twenty":-5.313074,"median":9.503706,"eighty":14.543352,"marketCap":8298886143},{"date":"2021-07-16","current":-117.011541,"twenty":-5.456036,"median":9.470074,"eighty":14.543352,"marketCap":7254715567},{"date":"2021-07-23","current":-122.039572,"twenty":-5.67417,"median":9.439957,"eighty":14.543352,"marketCap":7566453450},{"date":"2021-07-30","current":25.4004,"twenty":-5.770149,"median":9.408732,"eighty":14.616199,"marketCap":8559934918},{"date":"2021-08-06","current":26.676961,"twenty":-5.770149,"median":9.408732,"eighty":15.177499,"marketCap":8990135874},{"date":"2021-08-13","current":26.722069,"twenty":-5.770149,"median":9.408732,"eighty":15.316898,"marketCap":9005337321},{"date":"2021-08-20","current":24.507259,"twenty":-5.770149,"median":9.408732,"eighty":15.564923,"marketCap":8258946263},{"date":"2021-08-27","current":26.33865,"twenty":-5.770149,"median":9.408732,"eighty":15.775786,"marketCap":8876125020},{"date":"2021-09-03","current":25.580833,"twenty":-5.770149,"median":9.408732,"eighty":16.044794,"marketCap":8620740707},{"date":"2021-09-10","current":24.380956,"twenty":-5.770149,"median":9.410702,"eighty":16.129156,"marketCap":8216382211},{"date":"2021-09-17","current":23.744931,"twenty":-5.770149,"median":9.453532,"eighty":16.247596,"marketCap":8002041806},{"date":"2021-09-24","current":23.708845,"twenty":-5.770149,"median":9.453532,"eighty":16.358634,"marketCap":7989880648},{"date":"2021-10-01","current":22.477392,"twenty":-5.770149,"median":9.490997,"eighty":16.39553,"marketCap":7574881139},{"date":"2021-10-08","current":22.423262,"twenty":-5.770149,"median":9.5164,"eighty":16.471226,"marketCap":7556639403},{"date":"2021-10-15","current":23.659226,"twenty":-5.770149,"median":9.560672,"eighty":16.527818,"marketCap":7973159056},{"date":"2021-10-22","current":23.677269,"twenty":-5.770149,"median":9.591453,"eighty":16.60374,"marketCap":7979239635},{"date":"2021-10-29","current":24.01558,"twenty":-5.770149,"median":9.640644,"eighty":16.637671,"marketCap":8093250489},{"date":"2021-11-05","current":23.678221,"twenty":-5.770149,"median":9.643581,"eighty":16.689553,"marketCap":9826461615},{"date":"2021-11-12","current":22.963995,"twenty":-5.770149,"median":9.649579,"eighty":16.715931,"marketCap":9530057858},{"date":"2021-11-19","current":22.692081,"twenty":-5.770149,"median":9.68949,"eighty":16.765452,"marketCap":9417213788},{"date":"2021-11-26","current":22.315028,"twenty":-5.770149,"median":9.725189,"eighty":16.786868,"marketCap":9260736678},{"date":"2021-12-03","current":22.296901,"twenty":-5.770149,"median":9.759507,"eighty":16.84551,"marketCap":9253213740},{"date":"2021-12-10","current":23.77611,"twenty":-5.770149,"median":9.874613,"eighty":16.876428,"marketCap":9867085480},{"date":"2021-12-17","current":22.286024,"twenty":-5.770149,"median":9.953347,"eighty":16.896376,"marketCap":9248699977},{"date":"2021-12-23","current":22.365785,"twenty":-5.770149,"median":10.018079,"eighty":16.91054,"marketCap":9281800904},{"date":"2021-12-31","current":23.5332,"twenty":-5.770149,"median":10.088428,"eighty":16.932439,"marketCap":9766278111},{"date":"2022-01-07","current":22.420168,"twenty":-5.767465,"median":10.131573,"eighty":16.96777,"marketCap":9304369718},{"date":"2022-01-14","current":21.05335,"twenty":-5.767465,"median":10.199595,"eighty":16.991217,"marketCap":8737140193},{"date":"2022-01-21","current":19.436371,"twenty":-5.767465,"median":10.268317,"eighty":17.014539,"marketCap":8066094123},{"date":"2022-01-28","current":20.690799,"twenty":-5.76478,"median":10.369046,"eighty":17.048761,"marketCap":8586681433},{"date":"2022-02-04","current":17.235011,"twenty":-5.76478,"median":10.466777,"eighty":17.080628,"marketCap":9617136013},{"date":"2022-02-11","current":17.756162,"twenty":-5.76478,"median":10.513134,"eighty":17.139489,"marketCap":9907938130},{"date":"2022-02-18","current":17.938697,"twenty":-5.76478,"median":10.556095,"eighty":17.149772,"marketCap":10009792679},{"date":"2022-02-25","current":18.245567,"twenty":-5.76478,"median":10.605235,"eighty":17.158658,"marketCap":10181026413},{"date":"2022-03-04","current":14.428204,"twenty":-5.76478,"median":10.648772,"eighty":17.204173,"marketCap":8050937807},{"date":"2022-03-11","current":13.047287,"twenty":-5.76478,"median":10.671237,"eighty":17.204173,"marketCap":7280386004},{"date":"2022-03-18","current":14.698038,"twenty":-5.76478,"median":10.729233,"eighty":17.204173,"marketCap":8201505401},{"date":"2022-03-25","current":14.253605,"twenty":-5.76478,"median":10.809995,"eighty":17.204173,"marketCap":7953511717},{"date":"2022-04-01","current":13.489074,"twenty":-5.76478,"median":10.875652,"eighty":17.204173,"marketCap":7526903535},{"date":"2022-04-08","current":12.661053,"twenty":-5.76478,"median":10.983676,"eighty":17.204173,"marketCap":7064867683},{"date":"2022-04-14","current":13.174268,"twenty":-5.76478,"median":11.021656,"eighty":17.204173,"marketCap":7351241342},{"date":"2022-04-22","current":12.840943,"twenty":-5.76478,"median":11.042194,"eighty":17.204173,"marketCap":7165246079},{"date":"2022-04-29","current":12.618726,"twenty":-5.76478,"median":11.120037,"eighty":17.204173,"marketCap":7041249237},{"date":"2022-05-06","current":11.67166,"twenty":-5.76478,"median":11.164841,"eighty":17.204173,"marketCap":6512786506},{"date":"2022-05-13","current":11.375372,"twenty":-5.76478,"median":11.174855,"eighty":17.204173,"marketCap":6347457384},{"date":"2022-05-20","current":11.026174,"twenty":-5.76478,"median":11.230365,"eighty":17.204173,"marketCap":6152605203},{"date":"2022-05-27","current":12.584336,"twenty":-5.76478,"median":11.285374,"eighty":17.204173,"marketCap":7022059250},{"date":"2022-06-03","current":8.634617,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":7097655210},{"date":"2022-06-10","current":8.382702,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":6890580763},{"date":"2022-06-17","current":7.818034,"twenty":-5.76478,"median":11.295217,"eighty":17.204173,"marketCap":6426424170},{"date":"2022-06-24","current":7.995243,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6572089784},{"date":"2022-07-01","current":7.163057,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5888032633},{"date":"2022-07-08","current":7.477515,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6146517695},{"date":"2022-07-15","current":7.420183,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6099390584},{"date":"2022-07-22","current":8.292328,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6816293902},{"date":"2022-07-29","current":8.457376,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6951962857},{"date":"2022-08-05","current":8.617211,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7083347529},{"date":"2022-08-12","current":8.858814,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7122486133},{"date":"2022-08-19","current":8.910318,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":7163895936},{"date":"2022-08-26","current":8.479395,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6817433917},{"date":"2022-09-02","current":8.204704,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6596581633},{"date":"2022-09-09","current":8.544635,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6869886334},{"date":"2022-09-16","current":7.638151,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6141073799},{"date":"2022-09-23","current":6.899917,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5547533288},{"date":"2022-09-30","current":6.599473,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5305976103},{"date":"2022-10-07","current":7.210662,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5797372434},{"date":"2022-10-14","current":7.071599,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":5685565965},{"date":"2022-10-21","current":7.55231,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6072057461},{"date":"2022-10-28","current":7.919711,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6367447390},{"date":"2022-11-04","current":8.180668,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6577257059},{"date":"2022-11-11","current":8.362222,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6923919528},{"date":"2022-11-18","current":8.178676,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6771943616},{"date":"2022-11-25","current":8.29067,"twenty":-5.767465,"median":11.302469,"eighty":17.208277,"marketCap":6864674681},{"date":"2022-12-02","current":9.189733,"twenty":-5.767465,"median":11.2431,"eighty":17.208277,"marketCap":7609099065},{"date":"2022-12-09","current":8.86775,"twenty":-5.767465,"median":11.164841,"eighty":17.208277,"marketCap":7342497253},{"date":"2022-12-16","current":8.923747,"twenty":-5.767465,"median":11.13206,"eighty":17.208277,"marketCap":7388862786},{"date":"2022-12-23","current":8.663983,"twenty":-5.767465,"median":11.051525,"eighty":17.208277,"marketCap":7173778232},{"date":"2022-12-30","current":8.91597,"twenty":-5.767465,"median":11.025552,"eighty":17.208277,"marketCap":7382423128},{"date":"2023-01-06","current":9.550603,"twenty":-5.767465,"median":10.972676,"eighty":17.208277,"marketCap":7907899164},{"date":"2023-01-13","current":9.990802,"twenty":-5.767465,"median":10.870732,"eighty":17.165857,"marketCap":8272383767},{"date":"2023-01-20","current":9.825922,"twenty":-5.767465,"median":10.805816,"eighty":17.153166,"marketCap":8135863032},{"date":"2023-01-27","current":10.054576,"twenty":-5.767465,"median":10.724265,"eighty":17.143359,"marketCap":8325188957},{"date":"2023-02-03","current":10.570993,"twenty":-5.767465,"median":10.659935,"eighty":17.09423,"marketCap":8752782202},{"date":"2023-02-10","current":8.572669,"twenty":-5.767465,"median":10.628165,"eighty":17.059981,"marketCap":6266621067},{"date":"2023-02-17","current":8.653495,"twenty":-5.767465,"median":10.584164,"eighty":17.039709,"marketCap":6325704556},{"date":"2023-02-24","current":8.634578,"twenty":-5.767465,"median":10.540578,"eighty":16.991969,"marketCap":6311876505},{"date":"2023-03-03","current":8.560631,"twenty":-5.767465,"median":10.493669,"eighty":16.945362,"marketCap":6257821399},{"date":"2023-03-10","current":7.374043,"twenty":-5.767465,"median":10.443757,"eighty":16.910154,"marketCap":5390425504},{"date":"2023-03-17","current":7.293218,"twenty":-5.767465,"median":10.342338,"eighty":16.890484,"marketCap":5331342015},{"date":"2023-03-24","current":7.465187,"twenty":-5.767465,"median":10.283231,"eighty":16.869529,"marketCap":5457051565},{"date":"2023-03-31","current":8.082557,"twenty":-5.76478,"median":10.176761,"eighty":16.840441,"marketCap":5908348850},{"date":"2023-04-06","current":7.676709,"twenty":-5.76478,"median":10.125333,"eighty":16.787073,"marketCap":5611674312},{"date":"2023-04-14","current":7.56149,"twenty":-5.770149,"median":10.084556,"eighty":16.752086,"marketCap":5527448913},{"date":"2023-04-21","current":7.857277,"twenty":-5.770149,"median":10.021965,"eighty":16.715931,"marketCap":5743669339},{"date":"2023-04-28","current":7.119529,"twenty":-5.770149,"median":9.98458,"eighty":16.674269,"marketCap":5204375370},{"date":"2023-05-05","current":6.423053,"twenty":-5.770149,"median":9.936989,"eighty":16.631722,"marketCap":4695251692},{"date":"2023-05-12","current":6.557189,"twenty":-5.770149,"median":9.886055,"eighty":16.577163,"marketCap":4793305141},{"date":"2023-05-19","current":7.05762,"twenty":-5.770149,"median":9.852225,"eighty":16.514699,"marketCap":5159119932},{"date":"2023-05-26","current":6.742916,"twenty":-5.770149,"median":9.794044,"eighty":16.455529,"marketCap":4929071455},{"date":"2023-06-02","current":6.560556,"twenty":-5.770149,"median":9.743075,"eighty":16.440526,"marketCap":4041302745},{"date":"2023-06-09","current":7.263677,"twenty":-5.770149,"median":9.68949,"eighty":16.440526,"marketCap":4474425230},{"date":"2023-06-16","current":7.015933,"twenty":-5.770149,"median":9.656528,"eighty":16.382746,"marketCap":4321814843},{"date":"2023-06-23","current":6.895889,"twenty":-5.772834,"median":9.640098,"eighty":16.336533,"marketCap":4247867441},{"date":"2023-06-30","current":6.846347,"twenty":-5.775519,"median":9.587269,"eighty":16.144455,"marketCap":4217349465},{"date":"2023-07-07","current":6.67676,"twenty":-5.775519,"median":9.532425,"eighty":16.031965,"marketCap":4112884088},{"date":"2023-07-14","current":6.893983,"twenty":-5.775519,"median":9.507336,"eighty":15.68849,"marketCap":4246693673},{"date":"2023-07-21","current":6.888267,"twenty":-5.775519,"median":9.446907,"eighty":15.564923,"marketCap":4243172368},{"date":"2023-07-28","current":6.834914,"twenty":-5.775519,"median":9.376023,"eighty":15.265157,"marketCap":4210306856},{"date":"2023-08-04","current":6.735829,"twenty":-5.775519,"median":9.311619,"eighty":15.024062,"marketCap":4149270905},{"date":"2023-08-11","current":13.52021,"twenty":-5.775519,"median":9.218568,"eighty":14.555789,"marketCap":6259857065},{"date":"2023-08-18","current":12.950806,"twenty":-5.779546,"median":9.211219,"eighty":14.416564,"marketCap":5996223010},{"date":"2023-08-25","current":13.011007,"twenty":-5.779546,"median":9.211219,"eighty":14.25775,"marketCap":6024096214},{"date":"2023-09-01","current":13.166527,"twenty":-5.779546,"median":9.211219,"eighty":14.13906,"marketCap":6096101991},{"date":"2023-09-08","current":13.221712,"twenty":-5.779546,"median":9.211219,"eighty":13.782708,"marketCap":6121652428},{"date":"2023-09-15","current":13.201644,"twenty":-5.779546,"median":9.211219,"eighty":13.489306,"marketCap":6112361360},{"date":"2023-09-22","current":13.13141,"twenty":-5.779546,"median":9.211219,"eighty":13.410769,"marketCap":6079842622},{"date":"2023-09-29","current":13.22422,"twenty":-5.779546,"median":9.211219,"eighty":13.325667,"marketCap":6122813812},{"date":"2023-10-06","current":12.873046,"twenty":-5.779546,"median":9.211219,"eighty":13.271466,"marketCap":5960220122},{"date":"2023-10-13","current":12.837928,"twenty":-5.779546,"median":9.211219,"eighty":13.226227,"marketCap":5943960753},{"date":"2023-10-20","current":12.852979,"twenty":-5.779546,"median":9.211219,"eighty":13.199638,"marketCap":5950929054},{"date":"2023-10-27","current":12.782897,"twenty":-5.791627,"median":9.198097,"eighty":13.192685,"marketCap":5918481405},{"date":"2023-11-03","current":12.73022,"twenty":-5.791627,"median":9.198097,"eighty":13.176384,"marketCap":5894092058},{"date":"2023-11-10","current":17.023329,"twenty":-5.791627,"median":9.198097,"eighty":13.176384,"marketCap":5600675340},{"date":"2023-11-17","current":16.956211,"twenty":-5.791627,"median":9.198097,"eighty":13.218729,"marketCap":5578593408},{"date":"2023-11-24","current":17.397779,"twenty":-5.791627,"median":9.198097,"eighty":13.238267,"marketCap":5723869278},{"date":"2023-12-01","current":17.111643,"twenty":-5.791627,"median":9.198097,"eighty":13.281547,"marketCap":5629730514},{"date":"2023-12-08","current":17.030394,"twenty":-5.7876,"median":9.20646,"eighty":13.415002,"marketCap":5602999754},{"date":"2023-12-15","current":17.51082,"twenty":-5.7876,"median":9.20646,"eighty":13.50822,"marketCap":5761059900},{"date":"2023-12-22","current":17.637992,"twenty":-5.7876,"median":9.20646,"eighty":14.008059,"marketCap":5802899351},{"date":"2023-12-29","current":17.818152,"twenty":-5.791627,"median":9.198097,"eighty":14.219214,"marketCap":5862171906},{"date":"2024-01-05","current":17.747501,"twenty":-5.795654,"median":9.189733,"eighty":14.403121,"marketCap":5838927767},{"date":"2024-01-12","current":18.001844,"twenty":-5.795654,"median":9.189733,"eighty":14.510212,"marketCap":5922606668},{"date":"2024-01-19","current":17.839347,"twenty":-5.803037,"median":9.183938,"eighty":15.027639,"marketCap":5869145148},{"date":"2024-01-26","current":17.139903,"twenty":-5.795654,"median":9.189733,"eighty":15.833984,"marketCap":5639028169},{"date":"2024-02-02","current":16.761921,"twenty":-5.795654,"median":9.189733,"eighty":16.135455,"marketCap":5514672025},{"date":"2024-02-09","current":26.514733,"twenty":-5.795654,"median":9.189733,"eighty":16.351435,"marketCap":5541579159},{"date":"2024-02-16","current":26.481269,"twenty":-5.795654,"median":9.189733,"eighty":16.423428,"marketCap":5534585159},{"date":"2024-02-23","current":25.984884,"twenty":-5.795654,"median":9.189733,"eighty":16.477423,"marketCap":5430840829},{"date":"2024-03-01","current":25.728326,"twenty":-5.791627,"median":9.198097,"eighty":16.559236,"marketCap":5377220164},{"date":"2024-03-08","current":25.923533,"twenty":-5.791627,"median":9.198097,"eighty":16.705101,"marketCap":5418018496},{"date":"2024-03-15","current":26.174514,"twenty":-5.791627,"median":9.198097,"eighty":16.786938,"marketCap":5470473494},{"date":"2024-03-22","current":25.40484,"twenty":-5.791627,"median":9.198097,"eighty":16.886884,"marketCap":5309611499},{"date":"2024-03-28","current":25.243096,"twenty":-5.791627,"median":9.198097,"eighty":16.941066,"marketCap":5275807167},{"date":"2024-04-05","current":24.980961,"twenty":-5.795654,"median":9.189733,"eighty":17.030394,"marketCap":5221020835},{"date":"2024-04-12","current":22.744443,"twenty":-5.795654,"median":9.189733,"eighty":17.063057,"marketCap":4753588517},{"date":"2024-04-19","current":21.099124,"twenty":-5.795654,"median":9.189733,"eighty":17.111643,"marketCap":4409716861},{"date":"2024-04-26","current":19.414763,"twenty":-5.791627,"median":9.198097,"eighty":17.143359,"marketCap":4057685539},{"date":"2024-05-03","current":19.576507,"twenty":-5.791627,"median":9.198097,"eighty":17.165857,"marketCap":4091489871},{"date":"2024-05-10","current":20.212325,"twenty":-5.791627,"median":9.198097,"eighty":17.232879,"marketCap":4224375867},{"date":"2024-05-17","current":20.162129,"twenty":-5.791627,"median":9.198097,"eighty":17.31626,"marketCap":4213884867},{"date":"2024-05-24","current":19.409186,"twenty":-5.791627,"median":9.198097,"eighty":17.397779,"marketCap":4056519872},{"date":"2024-05-31","current":-17.242691,"twenty":-5.915795,"median":9.168384,"eighty":17.406668,"marketCap":3948576164},{"date":"2024-06-07","current":-17.298723,"twenty":-6.171516,"median":9.094072,"eighty":17.406668,"marketCap":3961407579},{"date":"2024-06-14","current":-16.392017,"twenty":-6.564157,"median":9.026409,"eighty":17.408377,"marketCap":3753771963},{"date":"2024-06-21","current":-15.765473,"twenty":-6.844711,"median":8.977139,"eighty":17.408377,"marketCap":3610293420},{"date":"2024-06-28","current":-16.534645,"twenty":-6.878942,"median":8.923747,"eighty":17.408377,"marketCap":3786433746},{"date":"2024-07-05","current":-16.97781,"twenty":-7.068886,"median":8.898301,"eighty":17.408377,"marketCap":3887918569},{"date":"2024-07-12","current":-17.915079,"twenty":-7.156139,"median":8.858814,"eighty":17.408377,"marketCap":4102553137},{"date":"2024-07-15","current":-18.241086,"twenty":-7.209163,"median":8.858701,"eighty":17.408377,"marketCap":4177208639},{"date":"2024-08-02","current":-17.122093,"twenty":-7.278294,"median":8.740566,"eighty":17.445953,"marketCap":3920959251},{"date":"2024-08-09","current":-12.993239,"twenty":-7.43468,"median":8.701888,"eighty":17.445953,"marketCap":3781032485},{"date":"2024-08-16","current":-12.839425,"twenty":-7.631336,"median":8.664758,"eighty":17.445953,"marketCap":3736272599},{"date":"2024-08-23","current":-14.187321,"twenty":-9.489732,"median":8.630377,"eighty":17.445953,"marketCap":4128510548},{"date":"2024-08-30","current":-14.523284,"twenty":-10.130844,"median":8.594725,"eighty":17.445953,"marketCap":4226275563},{"date":"2024-09-06","current":-14.256133,"twenty":-10.286283,"median":8.565467,"eighty":17.445953,"marketCap":4148534708},{"date":"2024-09-13","current":-15.891419,"twenty":-10.463531,"median":8.536621,"eighty":17.445953,"marketCap":4624402971},{"date":"2024-09-20","current":-15.733557,"twenty":-10.58689,"median":8.490779,"eighty":17.445953,"marketCap":4578465193},{"date":"2024-09-27","current":-15.709271,"twenty":-11.01532,"median":8.432183,"eighty":17.445953,"marketCap":4571397842},{"date":"2024-10-04","current":-16.988356,"twenty":-11.691848,"median":8.399707,"eighty":17.445953,"marketCap":4943611632},{"date":"2024-10-11","current":-17.465989,"twenty":-12.361547,"median":8.352135,"eighty":17.445953,"marketCap":5082602858},{"date":"2024-10-18","current":-17.259555,"twenty":-13.120311,"median":8.291499,"eighty":17.445953,"marketCap":5022530379},{"date":"2024-10-25","current":-16.83859,"twenty":-13.490295,"median":8.25538,"eighty":17.445953,"marketCap":4900029638},{"date":"2024-10-31","current":-7.876898,"twenty":-13.490295,"median":8.192686,"eighty":17.445953,"marketCap":2292177326},{"date":"2024-11-08","current":-7.261901,"twenty":-13.524276,"median":8.105333,"eighty":17.447079,"marketCap":2592498669},{"date":"2024-11-15","current":-6.776453,"twenty":-13.524276,"median":8.082557,"eighty":17.447079,"marketCap":2419193847},{"date":"2024-11-22","current":-6.505659,"twenty":-13.524276,"median":8.042151,"eighty":17.447079,"marketCap":2322520408},{"date":"2024-11-29","current":-7.730837,"twenty":-13.524276,"median":7.983233,"eighty":17.447079,"marketCap":2759908770},{"date":"2024-12-06","current":-7.258599,"twenty":-13.524276,"median":7.92024,"eighty":17.447079,"marketCap":2591319725},{"date":"2024-12-13","current":-7.136411,"twenty":-13.524276,"median":7.881352,"eighty":17.442289,"marketCap":2547698783},{"date":"2024-12-20","current":-6.928362,"twenty":-13.524276,"median":7.818034,"eighty":17.427452,"marketCap":2473425288},{"date":"2024-12-27","current":-7.001014,"twenty":-13.524276,"median":7.774732,"eighty":17.427452,"marketCap":2499362064},{"date":"2025-01-03","current":-6.806175,"twenty":-13.524276,"median":7.735179,"eighty":17.427452,"marketCap":2429804346},{"date":"2025-01-10","current":-7.103388,"twenty":-13.558256,"median":7.680101,"eighty":17.433811,"marketCap":2535909339},{"date":"2025-01-17","current":-7.853024,"twenty":-13.558256,"median":7.633872,"eighty":17.433811,"marketCap":2803529711},{"date":"2025-01-24","current":-8.20968,"twenty":-13.558256,"median":7.602351,"eighty":17.433811,"marketCap":2930855703},{"date":"2025-01-31","current":-8.533312,"twenty":-13.558256,"median":7.566411,"eighty":17.433811,"marketCap":3046392252},{"date":"2025-02-07","current":-2.498426,"twenty":-13.558256,"median":7.504161,"eighty":17.433811,"marketCap":2520911417},{"date":"2025-02-14","current":-2.644498,"twenty":-13.558256,"median":7.472211,"eighty":17.433811,"marketCap":2668298660},{"date":"2025-02-21","current":-2.553349,"twenty":-13.558256,"median":7.440716,"eighty":17.433811,"marketCap":2576329020},{"date":"2025-02-28","current":-2.538157,"twenty":-13.558256,"median":7.413635,"eighty":17.433811,"marketCap":2561000747},{"date":"2025-03-07","current":-2.538157,"twenty":-13.592237,"median":7.374043,"eighty":17.440169,"marketCap":2561000747},{"date":"2025-03-14","current":-2.468042,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2490254870},{"date":"2025-03-21","current":-2.39559,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2417150797},{"date":"2025-03-28","current":-2.406108,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":2427762679},{"date":"2025-04-04","current":-1.751703,"twenty":-13.592237,"median":7.321918,"eighty":17.440169,"marketCap":1767467827},{"date":"2025-04-11","current":-1.709634,"twenty":-13.558256,"median":7.313719,"eighty":17.433811,"marketCap":1725020300},{"date":"2025-04-17","current":-1.550707,"twenty":-13.558256,"median":7.313719,"eighty":17.433811,"marketCap":1564662979}],"updateTime":1745090971426}}}