US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper-Standard

12.18

+0.38003.22%

Post-market: 12.180.00000.00%16:05 EDT

Volume:201.54K

Turnover:2.43M

Market Cap:211.04M

PE:-2.72

High:12.32

Open:11.74

Low:11.71

Close:11.80

Loading ...

Overview Company News Filings

Cooper-Standard: Q4 Earnings Snapshot

Associated Press Finance

Cooper-Standard reports Q4 adjusted EPS (16c) vs. ($1.79) last year

Cooper-Standard sees FY25 revenue $2.7B-$2.8B, one estimate $3B

Cooper-Standard Holdings Q4 2024 Adj. EPS $(0.16), Sales $660.800M Miss $679.900M Estimate

Cooper Standard Q4 Adjusted Ebitda USD 54.3 Million

THOMSON REUTERS

Press Release: Improved Operating Income and Positive Cash Flow Highlight Cooper Standard's Fourth Quarter and Full Year 2024 Results

Cooper-Standard Holdings Inc expected to post earnings of 6 cents a share - Earnings Preview

Cooper-Standard Holdings Inc. (NYSE:CPS) is largely controlled by institutional shareholders who own 57% of the company

Simply Wall St.

Grow, baby, grow… but will Labour’s growth agenda be enough?

Alpha Tau Announces Cornerstone Interim Data Across Multiple Clinical Trials to be Shared at R&D Update Day

Unisys Expands Global Network of Carriers - Adds Finnair Cargo to its Cargo Portal Services Platform

CPS Announces $442.4 Million Senior Subordinate Asset-Backed Securitization

KPMG: Regulator probes Big Four firm over audit of Ladbrokes-owner Entain

Trial into stabbing spree that sparked UK far-right riots to open

Vornado Stock Surges 41.5% in Six Months: Will the Trend Last?

CPS Technologies Receives New SBIR Award

Unisys announces addition of Qatar Airways Cargo to its CPS platform

Musk's intervention in UK politics 'misinformed': Minister

Firms hiring low-wage workers set for tax bill hike, CPS think tank warns

Musk urges release of British far-right figurehead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","market":"US","secType":"STK","nameCN":"Cooper-Standard","latestPrice":12.18,"timestamp":1744920000000,"preClose":11.8,"halted":0,"volume":201544,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":793,"amount":9658.74,"timestamp":1744920306230},"delay":0,"floatShares":15562679,"shares":17326531,"eps":-4.483372,"marketStatus":"Market Closed","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":11.74,"high":12.32,"low":11.71,"amount":2432243.9771,"amplitude":0.051695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.483372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381982400000,"exchange":"NYSE","adjPreClose":11.8,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.8,"latestTime":"04:00 EDT","volume":2,"amount":22.52,"timestamp":1744876822983},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":793,"amount":9658.74,"timestamp":1744920306230},"volumeRatio":0.5792309838561045,"impliedVol":0.9939,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","floatShares":15562679,"roa":"2.97%","roe":"-3548.58%","lyrEps":-4.483372,"volumeRatio":0.5792309838561045,"shares":17326531,"dividePrice":0,"high":12.32,"amplitude":0.051695,"preClose":11.8,"low":11.71,"week52Low":10.375,"pbRate":"-1.68","psRate":"0.08","week52High":17.7616,"institutionHeld":0,"latestPrice":12.18,"eps":-4.483372,"divideRate":0,"volume":201544,"delay":0,"ttmEps":-4.483372,"open":11.74,"prevYearClose":13.56,"prevWeekClose":12.11,"prevMonthClose":15.32,"prevQuarterClose":15.32,"fiveDayClose":12.15,"twentyDayClose":16.93,"sixtyDayClose":15.98,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511503562","title":"Cooper-Standard: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503562","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503562?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483915,"startTime":"0","endTime":"0","summary":"NORTHVILLE, Mich.  — NORTHVILLE, Mich.  — Cooper-Standard Holdings Inc.  on Thursday reported net income of $40.2 million in its fourth quarter.On a per-share basis, the Northville, Michigan-based company said it had net income of $2.24. Losses, adjusted for one-time gains and costs, came to 16 cents per share.The auto parts supplier posted revenue of $660.8 million in the period.For the year, the company reported a loss of $78.7 million, or $4.48 per share. Revenue was reported as $2.73 billion.Cooper-Standard expects full-year revenue in the range of $2.7 billion to $2.8 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-q4-earnings-snapshot-215835378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS"],"gpt_icon":0},{"id":"2511104508","title":"Cooper-Standard reports Q4 adjusted EPS (16c) vs. ($1.79) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511104508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:36","pubTimestamp":1739482592,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $660.8M vs. $673.6M last year. “We were able to deliver profit, cash flow and margin improvement essentially in line with our or...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cooper-standard-reports-q4-adjusted-eps-16c-vs-1-79-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cooper-standard-reports-q4-adjusted-eps-16c-vs-1-79-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPS"],"gpt_icon":0},{"id":"2511508110","title":"Cooper-Standard sees FY25 revenue $2.7B-$2.8B, one estimate $3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508110?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:36","pubTimestamp":1739482578,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $200M-$235M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try No...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cooper-standard-sees-fy25-revenue-2-7b-2-8b-one-estimate-3b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cooper-standard-sees-fy25-revenue-2-7b-2-8b-one-estimate-3b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPS"],"gpt_icon":0},{"id":"2511508830","title":"Cooper-Standard Holdings Q4 2024 Adj. EPS $(0.16), Sales $660.800M Miss $679.900M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508830","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508830?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:34","pubTimestamp":1739482484,"startTime":"0","endTime":"0","summary":"Cooper-Standard Holdings Q4 2024 Adj. EPS $(0.16), Sales $660.800M Miss $679.900M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43713975/cooper-standard-holdings-q4-2024-adj-eps-0-16-sales-660-800m-miss-679-900m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cooper-Standard Holdings Q4 2024 Adj. EPS $(0.16), Sales $660.800M Miss $679.900M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS"],"gpt_icon":0},{"id":"2511057020","title":"Cooper Standard Q4 Adjusted Ebitda USD 54.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057020?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX37F93E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2511570748","title":"Press Release: Improved Operating Income and Positive Cash Flow Highlight Cooper Standard's Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570748?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"Improved Operating Income and Positive Cash Flow Highlight Cooper Standard's Fourth Quarter and Full Year 2024 Results. NORTHVILLE, Mich., Feb. 13, 2025 /PRNewswire/ -- Cooper-Standard Holdings Inc.  today reported results for the fourth quarter and full year 2024.-- Sales totaled $660.8 million, a decrease of 1.9% vs. the fourth quarter. -- Operating income totaled $31.7 million, an increase of $36.2 million vs.-- Net income of $40.2 million, or $2.24 per diluted share, reflected an. improvement of $95.4 million vs. the fourth quarter of 2023. -- Net cash provided by operating activities of $74.7 million and free cash. -- Sales totaled $2.73 billion, a decrease of 3.0% vs. 2023. -- Net loss of $78.7 million, or $ per diluted share, reflected an. -- Net cash provided by operating activities of $76.4 million and free cash","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","CPS"],"gpt_icon":0},{"id":"2510963357","title":"Cooper-Standard Holdings Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510963357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510963357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:18","pubTimestamp":1739308685,"startTime":"0","endTime":"0","summary":"Cooper-Standard Holdings Inc  expected to post earnings of6cents a share - Earnings Preview Cooper-Standard Holdings Inc CPS.N, CPS is expected to show a rise in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS"],"gpt_icon":0},{"id":"2509755752","title":"Cooper-Standard Holdings Inc. (NYSE:CPS) is largely controlled by institutional shareholders who own 57% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755752","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755752?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:01","pubTimestamp":1738846912,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Cooper-Standard Holdings' stock price might be vulnerable to their trading decisions. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. Every investor in Cooper-Standard Holdings Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 57% ownership. Put another way, the group faces the maximum upside potential .Let's delve deeper into each type of owner of Cooper-Standard Holdings, beginning with the chart below.What Does The Institutional Ownership Tell Us About Cooper-Standard Holdings?A closer look at our ownership figures suggests that the top 18 shareholders have a combined ownership of 50% impl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-holdings-inc-nyse-130152083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","NYSE","BK4124"],"gpt_icon":0},{"id":"2507018504","title":"Grow, baby, grow… but will Labour’s growth agenda be enough?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507018504","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507018504?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:00","pubTimestamp":1738130400,"startTime":"0","endTime":"0","summary":"City AM’s politics reporter, Jessica Frank-Keyes, unpacks the week in Westminster. Today, she tackles Labour’s growing promises.Picture a graph with the x axis stretching from 1800 to the present day. The data is represented as a fairly flat line along the bottom, up to about 1960.Then it bumps around at about a quarter of the graph’s height, before – in around 2011 – shooting upwards. The data drops again in 2020 , and then heads skyward again in 2022 and onwards.That’s the graph for the number of times the word growth is listed as being mentioned in both Houses of Parliament since Hansard – the official record – was founded in 1803.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/07/01J3ZBTAMHW18YH0Y517A67XQ1-e1730213920496.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/07/01J3ZBTAMHW18YH0Y517A67XQ1-e1730213920496.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/grow-baby-grow-but-will-labours-growth-agenda-be-enough/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CBI","BK4124","CPS"],"gpt_icon":0},{"id":"2506744377","title":"Alpha Tau Announces Cornerstone Interim Data Across Multiple Clinical Trials to be Shared at R&D Update Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506744377","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506744377?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"- High disease control rate and strong interim safety results observed in pancreatic cancer patients across three trials exploring the use of Alpha DaRT -. - Ad-hoc analyses of pancreatic cancer population subgroups suggest meaningful improvement in median overall survival  for patients treated with Alpha DaRT after prior therapy, compared to previously published studies of alternative monotherapies, across all analyzed subgroups –。- Approval received from France’s Ministry of Health to commence French multicenter clinical trial of Alpha DaRT alongside capecitabine for patients with locally advanced pancreatic cancer -. Across three ongoing feasibility and safety trials, two in Canada and one in Israel, 41 patients with pancreatic cancer had been treated with Alpha DaRT in Canada  and Israel , including the first five patients for whom interim data was already released in late 2023. A 100% success rate was achieved in delivering the Alpha DaRT sources , and strong safety results were o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-tau-announces-cornerstone-interim-140000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDE","BK4082","DRTSW","BK4097","DRTS","OS","CPS","BK4124"],"gpt_icon":0},{"id":"2506376547","title":"Unisys Expands Global Network of Carriers - Adds Finnair Cargo to its Cargo Portal Services Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376547","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376547?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"Unisys enables Finnair Cargo to strengthen its digital presence, streamline operationsand reach a new customer base. BLUE BELL, Pa., Jan. 27, 2025 /PRNewswire/ --Unisys  announces the addition of Finnair Cargo – a leading global air cargo carrier specializing in fast and high-quality transport between Asia, Europe, and North America – to its Cargo Portal Services  platform. This strategic collaboration provides enhanced access and visibility to Finnair's cargo destinations, capacity and routes. CPS offers global carriers access to a trusted multi-carrier air cargo booking portal, increasing operational efficiency.With more than 33,000 freight forwarders, the Unisys CPS platform provides air cargo carriers with a global platform to sell capacity to freight forwarders, enabling forwarders to efficiently price, book and track shipments.\"The addition of Finnair Cargo to our platform demonstrates our commitment and drive to expanding digital accessibility in air cargo,\" said Sean Tinney, vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/unisys-expands-global-network-carriers-120000388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-expands-global-network-carriers-120000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","UIS","CPS","BK4134"],"gpt_icon":0},{"id":"2505770145","title":"CPS Announces $442.4 Million Senior Subordinate Asset-Backed Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770145?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581700,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Nevada, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) announced the closing of its first term securitization in 2025 on Wedne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013914/13171/en/CPS-Announces-442-4-Million-Senior-Subordinate-Asset-Backed-Securitization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2504476599","title":"KPMG: Regulator probes Big Four firm over audit of Ladbrokes-owner Entain","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476599","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476599?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:46","pubTimestamp":1737362770,"startTime":"0","endTime":"0","summary":"The accountancy watchdog has kicked off an investigation into Big Four firm KPMG over its audit of gambling giant Entain.The Financial Reporting Council  said on Monday that it commenced an investigation in relation to the audit conducted by KPMG of the consolidated financial statements of Entain for the year ended 31 December 2022.An investigation was launched in 2020 into Entain, the owner of Coral and Ladbrokes, by HM Revenue & Customs  over alleged bribery at a former Turkish subsidiary.The probe resulted in the first ever deferred prosecution agreement  for the Crown Prosecution Service  after the owners of Ladbrokes and Coral agreed to settle with HMRC.Commenting on the news, a KPMG UK spokesperson said: “We will cooperate fully with the FRC to conclude this matter as quickly as possible.”","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/08/KPMG-Offices-In-Berlin-1297929084-1-1.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/08/KPMG-Offices-In-Berlin-1297929084-1-1.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/kpmg-regulator-probes-big-four-firm-over-audit-of-ladbrokes-owner-entain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2504428226","title":"Trial into stabbing spree that sparked UK far-right riots to open","url":"https://stock-news.laohu8.com/highlight/detail?id=2504428226","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504428226?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:24","pubTimestamp":1737343450,"startTime":"0","endTime":"0","summary":"Axel Rudakubana, 18, is due to stand trial at Liverpool Crown Court, accused of murdering three girls at a Taylor Swift-themed dance class last year in Southport, northwest England.Bebe King, six, Elsie Dot Stancombe, seven, and Alice da Silva Aguiar, nine, were killed in the attack in the seaside resort near Liverpool on Jul 29, 2024.Ten others were injured, including eight children, in one of the country's worst mass stabbings in years.From left: Nine-year-old Alice Dasilva Aguiar, seven-year-old Elsie Dot Stancombe and six-year-old Bebe King were killed in the Southport knife attack. . Rudakubana faces a total of 16 charges, including three counts of murder, 10 counts of attempted murder and one count of possessing a blade days after the attack.In October, the suspect was charged with two additional offences in relation to evidence obtained \"during searches of Axel Rudakubana's home address\" following the attack, the Crown Prosecution Ser","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--tUpT6jtB--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/20/uk_riots.jpg?itok=_EFgTj2G","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--tUpT6jtB--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/20/uk_riots.jpg?itok=_EFgTj2G"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/southport-stabbing-suspect-trial-axel-rudakubana-uk-riots-liverpool-crown-court-4878481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2504115863","title":"Vornado Stock Surges 41.5% in Six Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115863?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:22","pubTimestamp":1737134520,"startTime":"0","endTime":"0","summary":"Shares of Vornado Realty Trust VNO have surged 41.5% in the past six months, outperforming its industry’s decline of 2.4%.This office real estate investment trust  owns a concentration of high-quality office properties strategically located in markets of New York, Chicago and San Francisco. It is poised to benefit from tenants’ healthy demand for premier office spaces with class-apart amenities. A healthy balance sheet position supports its growth endeavors.Analysts seem positive about this Zacks Rank #3  company. The Zacks Consensus Estimate for its 2024 funds from operations  per share has been revised one cent upward over the past two months to $2.16.Let us decipher the possible factors behind the rise in the stock price and see whether this positive trend will last or not.Vornado's focus on having assets in a few select high-rent, high-barrier-to-entry markets, along with a diversified tenant base that includes several industry bellwethers, are expected to drive steady cash flows a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-stock-surges-41-5-172200887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","CUZ","SLG","VNO","BK4585","BK4124","CPS","BK4588","REIT","BK4194"],"gpt_icon":0},{"id":"2503642441","title":"CPS Technologies Receives New SBIR Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642441","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642441?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"Also provides update to 12-month supply agreementNORTON, Mass., Jan.  15, 2025  (GLOBE NEWSWIRE) -- CPS Technologies Corp. (NASDAQ:CPSH)has been awarded a new Phase I Small Business Innovative Researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010110/0/en/CPS-Technologies-Receives-New-SBIR-Award.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSH","CPS","BK4124","BK4148"],"gpt_icon":1},{"id":"2503061048","title":"Unisys announces addition of Qatar Airways Cargo to its CPS platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503061048","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503061048?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:35","pubTimestamp":1736944538,"startTime":"0","endTime":"0","summary":"Unisys (UIS) announces the addition of Qatar Airways Cargo to its Cargo Portal Services, or CPS, platform. This addition offers freight forwarders ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unisys-announces-addition-of-qatar-airways-cargo-to-its-cps-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unisys-announces-addition-of-qatar-airways-cargo-to-its-cps-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UIS","BK4134","BK4124","CPS"],"gpt_icon":0},{"id":"2500726123","title":"Musk's intervention in UK politics 'misinformed': Minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2500726123","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500726123?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:19","pubTimestamp":1735931940,"startTime":"0","endTime":"0","summary":"The tech billionaire accused Prime Minister Keir Starmer a day earlier of failing to bring \"rape gangs\" to justice when he was director of public prosecutions.In a string of posts on his X platform, Musk also suggested that Jess Phillips, minister for the prevention of violence against women and girls, \"deserves to be in prison\" for refusing a request for a national public inquiry into a child sexual exploitation scandal in the northern English city of Oldham.Health Secretary Wes Streeting told ITV News television that Musk's comments were wide of the mark and that the government took child sexual exploitation \"incredibly seriously\".\"Some of the criticisms that Elon Musk has made, I think are misjudged and certainly misinformed, but we're willing to work with Elon Musk, who I think has got a big role to play with his social media platform to help us and other countries to tackle this serious issue,\" he said.He later took another swipe at Starmer, suggesting that his g","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--N4rsYdm0--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-28t140652z_1_lynxmpekbr02n_rtroptp_3_germany-musk.jpg?itok=aeGc4SAr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--N4rsYdm0--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-28t140652z_1_lynxmpekbr02n_rtroptp_3_germany-musk.jpg?itok=aeGc4SAr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/elon-musk-tommy-robinson-united-kingdom-misinformation-far-right-x-4837351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPS","BK4124"],"gpt_icon":1},{"id":"2500590150","title":"Firms hiring low-wage workers set for tax bill hike, CPS think tank warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500590150","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500590150?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:00","pubTimestamp":1735884000,"startTime":"0","endTime":"0","summary":"CPS director Robert Colvile said: “Labour claims to understand the importance of growth and to have made it a priority. But it was clear from the moment of the Budget that taxing jobs and work would damage the economy.“As this analysis shows, the changes to employer’s NICs and the increases in the minimum wage make it disproportionately more expensive to employ those at the lower end of the wage scale.”And Daniel Herring, CPS tax and fiscal researcher, added: “The more of an employee’s salary is owed in tax – whether paid by the employee or directly by the employer – the more costly it is for businesses to create and sustain jobs.“Increasing taxes on employment harms businesses and workers alike. By making it more expensive to employ people, the hikes in employer’s NICs disproportionately affect the lowest paid or those looking to move back into work after being economically inactive.”","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/GettyImages-71152065-e1730225582913.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/GettyImages-71152065-e1730225582913.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/firms-hiring-low-wage-workers-set-for-tax-bill-hike-cps-think-tank-warns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2500183666","title":"Musk urges release of British far-right figurehead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183666","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183666?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:12","pubTimestamp":1735852320,"startTime":"0","endTime":"0","summary":"In a flurry of messages on his X platform, Musk also renewed his criticism of British Prime Minister Keir Starmer, highlighting that his time as chief state prosecutor in England and Wales coincided with the emergence of a child grooming scandal.It comes after Musk, the world's richest man and key ally of US President-elect Donald Trump, faced recent criticism over his support for Germany's far-right AfD party.Concerns have also emerged in Britain over claims that Musk is set to donate tens of millions of pounds to the upstart hard-right, anti-immigrant Reform UK party, led by Nigel Farage.Musk has been highly critical of Starmer, including during anti-immigration riots that rocked English and Northern Irish cities last year.In his overnight X posts, Musk claimed Robinson was in prison \"for telling the truth\" and that \"he should be freed\".His posts swiftly garnered huge support from far-right figures, including Dutch politician Geert Wilders, as well as some right-wing YouTube channels","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--dhrU443I--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-02t151829z_1_lynxmpel010el_rtroptp_3_germany-election-musk.jpg?itok=4XUEA87L","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--dhrU443I--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-02t151829z_1_lynxmpel010el_rtroptp_3_germany-election-musk.jpg?itok=4XUEA87L"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/elon-musk-uk-far-right-support-tommy-robinson-4835806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPS","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-13","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"CPS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.64},{"date":"2024-05-06","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPS","date":"2025-04-17","current":-2.596361,"percent":0.166118,"low":-8.670125,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"high":3.455469,"avg":-1.605456,"sd":1.334968,"marketCap":204453065},"quantilePoints":[{"date":"2020-04-24","current":2.57785,"twenty":8.389435,"median":16.511841,"eighty":27.610092,"marketCap":174079628},{"date":"2020-05-01","current":2.810381,"twenty":8.329201,"median":16.454046,"eighty":27.610092,"marketCap":189782252},{"date":"2020-05-08","current":2.907895,"twenty":8.28122,"median":16.425102,"eighty":27.610092,"marketCap":196367223},{"date":"2020-05-15","current":-4.296937,"twenty":8.265602,"median":16.384639,"eighty":27.610092,"marketCap":161753912},{"date":"2020-05-22","current":-4.386644,"twenty":8.241058,"median":16.36674,"eighty":27.610092,"marketCap":165130820},{"date":"2020-05-29","current":-4.705102,"twenty":8.196433,"median":16.345779,"eighty":27.610092,"marketCap":177118845},{"date":"2020-06-05","current":-7.956959,"twenty":8.105361,"median":16.333446,"eighty":27.610092,"marketCap":299531775},{"date":"2020-06-12","current":-7.095778,"twenty":8.031322,"median":16.307409,"eighty":27.610092,"marketCap":267113454},{"date":"2020-06-19","current":-6.333273,"twenty":7.923107,"median":16.252446,"eighty":27.610092,"marketCap":238409733},{"date":"2020-06-26","current":-5.624592,"twenty":7.775846,"median":16.233964,"eighty":27.610092,"marketCap":211732156},{"date":"2020-07-02","current":-5.494518,"twenty":7.471283,"median":16.221654,"eighty":27.610092,"marketCap":206835639},{"date":"2020-07-10","current":-5.054957,"twenty":7.260431,"median":16.211832,"eighty":27.610092,"marketCap":190288788},{"date":"2020-07-17","current":-5.014589,"twenty":7.054042,"median":16.205388,"eighty":27.610092,"marketCap":188769179},{"date":"2020-07-24","current":-5.355473,"twenty":6.747248,"median":16.169573,"eighty":27.610092,"marketCap":201601431},{"date":"2020-07-31","current":-4.803779,"twenty":5.879301,"median":16.15152,"eighty":27.610092,"marketCap":180833444},{"date":"2020-08-07","current":-0.70449,"twenty":5.647833,"median":16.123738,"eighty":26.597302,"marketCap":223371108},{"date":"2020-08-14","current":-0.856365,"twenty":5.471484,"median":16.100221,"eighty":26.445641,"marketCap":271525999},{"date":"2020-08-21","current":-0.823858,"twenty":5.211049,"median":16.076985,"eighty":26.273346,"marketCap":261219163},{"date":"2020-08-28","current":-0.983728,"twenty":5.180352,"median":16.057061,"eighty":26.075484,"marketCap":311908522},{"date":"2020-09-04","current":-0.905392,"twenty":5.036497,"median":16.02301,"eighty":25.952098,"marketCap":287070736},{"date":"2020-09-11","current":-0.800411,"twenty":4.959878,"median":15.996552,"eighty":25.839924,"marketCap":253784724},{"date":"2020-09-18","current":-0.855299,"twenty":4.916096,"median":15.980106,"eighty":25.778144,"marketCap":271188070},{"date":"2020-09-25","current":-0.726338,"twenty":4.865358,"median":15.945175,"eighty":25.646858,"marketCap":230298654},{"date":"2020-10-02","current":-0.760444,"twenty":4.778936,"median":15.928107,"eighty":25.556236,"marketCap":241112384},{"date":"2020-10-09","current":-0.87928,"twenty":4.709695,"median":15.917521,"eighty":25.506358,"marketCap":278791474},{"date":"2020-10-16","current":-0.828655,"twenty":4.619004,"median":15.883153,"eighty":25.437425,"marketCap":262739844},{"date":"2020-10-23","current":-0.971471,"twenty":4.584604,"median":15.861619,"eighty":25.394293,"marketCap":308022338},{"date":"2020-10-30","current":-0.836115,"twenty":4.545513,"median":15.83391,"eighty":25.330029,"marketCap":265105347},{"date":"2020-11-06","current":-1.531525,"twenty":4.489221,"median":15.815227,"eighty":25.247611,"marketCap":471418655},{"date":"2020-11-13","current":-1.877353,"twenty":4.445439,"median":15.788245,"eighty":25.168086,"marketCap":577868029},{"date":"2020-11-20","current":-1.979455,"twenty":4.372516,"median":15.772811,"eighty":25.075547,"marketCap":609295939},{"date":"2020-11-27","current":-2.022271,"twenty":4.354748,"median":15.75171,"eighty":24.949591,"marketCap":622475385},{"date":"2020-12-04","current":-2.257764,"twenty":4.295436,"median":15.722503,"eighty":24.629521,"marketCap":694962340},{"date":"2020-12-11","current":-1.933893,"twenty":4.242882,"median":15.688478,"eighty":24.499747,"marketCap":595271656},{"date":"2020-12-18","current":-1.912485,"twenty":4.158795,"median":15.665458,"eighty":24.355798,"marketCap":588681933},{"date":"2020-12-24","current":-1.974514,"twenty":4.103905,"median":15.635296,"eighty":24.269134,"marketCap":607775234},{"date":"2020-12-31","current":-1.903153,"twenty":4.068869,"median":15.59582,"eighty":24.072973,"marketCap":585809490},{"date":"2021-01-08","current":-2.056305,"twenty":3.983614,"median":15.54509,"eighty":23.999983,"marketCap":632951355},{"date":"2021-01-15","current":-2.19793,"twenty":3.938819,"median":15.50557,"eighty":23.874532,"marketCap":676544909},{"date":"2021-01-22","current":-1.913034,"twenty":3.921619,"median":15.433846,"eighty":23.835756,"marketCap":588850901},{"date":"2021-01-29","current":-1.674796,"twenty":3.896024,"median":15.37694,"eighty":23.6989,"marketCap":515519110},{"date":"2021-02-05","current":-1.933893,"twenty":3.842302,"median":15.267737,"eighty":23.619984,"marketCap":595271656},{"date":"2021-02-12","current":-2.041484,"twenty":3.816052,"median":15.20592,"eighty":23.546078,"marketCap":628389239},{"date":"2021-02-19","current":-2.184032,"twenty":3.794419,"median":15.159575,"eighty":23.461252,"marketCap":584457752},{"date":"2021-02-26","current":-2.261742,"twenty":3.720843,"median":15.100929,"eighty":23.416064,"marketCap":605253584},{"date":"2021-03-05","current":-2.346353,"twenty":3.474567,"median":14.991855,"eighty":23.296896,"marketCap":627895678},{"date":"2021-03-12","current":-2.975246,"twenty":3.273946,"median":14.906648,"eighty":23.227334,"marketCap":796190645},{"date":"2021-03-19","current":-2.615337,"twenty":3.142185,"median":14.850119,"eighty":22.969772,"marketCap":699877260},{"date":"2021-03-26","current":-2.202389,"twenty":2.855388,"median":14.773691,"eighty":22.633541,"marketCap":589370324},{"date":"2021-04-01","current":-2.209966,"twenty":2.790379,"median":14.710133,"eighty":22.234541,"marketCap":591397975},{"date":"2021-04-09","current":-2.059485,"twenty":2.697055,"median":14.645552,"eighty":21.879627,"marketCap":551128562},{"date":"2021-04-16","current":-2.046823,"twenty":2.562577,"median":14.608997,"eighty":21.396982,"marketCap":547740129},{"date":"2021-04-23","current":-1.99111,"twenty":2.515842,"median":14.455597,"eighty":21.161966,"marketCap":532831026},{"date":"2021-04-30","current":-1.838532,"twenty":2.359966,"median":14.421332,"eighty":20.901209,"marketCap":492000413},{"date":"2021-05-07","current":-3.096,"twenty":1.497729,"median":14.385984,"eighty":20.492183,"marketCap":590967584},{"date":"2021-05-14","current":-2.745392,"twenty":-0.705129,"median":14.3342,"eighty":19.87423,"marketCap":524043216},{"date":"2021-05-21","current":-2.629115,"twenty":-0.731028,"median":14.310255,"eighty":19.702091,"marketCap":501848046},{"date":"2021-05-28","current":-2.641541,"twenty":-0.798705,"median":14.237879,"eighty":19.419634,"marketCap":504220049},{"date":"2021-06-04","current":-2.745392,"twenty":-0.81384,"median":14.182083,"eighty":19.229992,"marketCap":524043216},{"date":"2021-06-11","current":-2.823502,"twenty":-0.821514,"median":14.146871,"eighty":18.94807,"marketCap":538952949},{"date":"2021-06-18","current":-2.558993,"twenty":-0.828122,"median":14.080672,"eighty":18.500211,"marketCap":488463172},{"date":"2021-06-25","current":-2.477333,"twenty":-0.836541,"median":13.934189,"eighty":18.292791,"marketCap":472875724},{"date":"2021-07-02","current":-2.568757,"twenty":-0.856578,"median":13.627715,"eighty":17.829693,"marketCap":490326889},{"date":"2021-07-09","current":-2.408986,"twenty":-0.860842,"median":12.126436,"eighty":17.653597,"marketCap":459829708},{"date":"2021-07-16","current":-2.176431,"twenty":-0.882584,"median":11.152189,"eighty":17.253995,"marketCap":415439368},{"date":"2021-07-23","current":-2.179094,"twenty":-0.898144,"median":10.846561,"eighty":17.017014,"marketCap":415947654},{"date":"2021-07-30","current":-2.312236,"twenty":-0.927347,"median":10.74274,"eighty":16.882155,"marketCap":441361971},{"date":"2021-08-06","current":-3.192366,"twenty":-0.966781,"median":10.638069,"eighty":16.854084,"marketCap":383955400},{"date":"2021-08-13","current":-3.43815,"twenty":-1.669087,"median":10.515427,"eighty":16.82162,"marketCap":413516568},{"date":"2021-08-20","current":-3.154227,"twenty":-1.774702,"median":9.976901,"eighty":16.768906,"marketCap":379368322},{"date":"2021-08-27","current":-3.295482,"twenty":-1.812469,"median":9.599871,"eighty":16.730483,"marketCap":396357499},{"date":"2021-09-03","current":-3.145752,"twenty":-1.847723,"median":9.374803,"eighty":16.703403,"marketCap":378348971},{"date":"2021-09-10","current":-3.075124,"twenty":-1.872852,"median":9.2801,"eighty":16.689276,"marketCap":369854383},{"date":"2021-09-17","current":-3.186715,"twenty":-1.885587,"median":9.105067,"eighty":16.647408,"marketCap":383275833},{"date":"2021-09-24","current":-3.330796,"twenty":-1.912595,"median":8.751635,"eighty":16.608067,"marketCap":400604793},{"date":"2021-10-01","current":-3.149989,"twenty":-1.933893,"median":8.579898,"eighty":16.579546,"marketCap":378858647},{"date":"2021-10-08","current":-3.291244,"twenty":-1.969025,"median":8.496032,"eighty":16.559547,"marketCap":395847824},{"date":"2021-10-15","current":-3.505952,"twenty":-1.998667,"median":8.419556,"eighty":16.537078,"marketCap":421671373},{"date":"2021-10-22","current":-3.518665,"twenty":-2.022271,"median":8.366656,"eighty":16.499982,"marketCap":423200399},{"date":"2021-10-29","current":-3.664158,"twenty":-2.043735,"median":8.328076,"eighty":16.446759,"marketCap":440699251},{"date":"2021-11-05","current":-1.493254,"twenty":-2.046378,"median":8.278989,"eighty":16.414166,"marketCap":370068706},{"date":"2021-11-12","current":-1.653001,"twenty":-2.046378,"median":8.256677,"eighty":16.379786,"marketCap":409658241},{"date":"2021-11-19","current":-1.659171,"twenty":-2.046378,"median":8.23548,"eighty":16.364373,"marketCap":411187451},{"date":"2021-11-26","current":-1.774353,"twenty":-2.046378,"median":8.18193,"eighty":16.343136,"marketCap":439732695},{"date":"2021-12-03","current":-1.513822,"twenty":-2.046378,"median":8.104953,"eighty":16.332142,"marketCap":375166071},{"date":"2021-12-10","current":-1.780524,"twenty":-2.046378,"median":7.980004,"eighty":16.303844,"marketCap":441261905},{"date":"2021-12-17","current":-1.287572,"twenty":-2.046378,"median":7.920876,"eighty":16.247573,"marketCap":319095055},{"date":"2021-12-23","current":-1.426065,"twenty":-2.046378,"median":7.775846,"eighty":16.234021,"marketCap":353417313},{"date":"2021-12-31","current":-1.536447,"twenty":-2.046331,"median":7.446181,"eighty":16.221759,"marketCap":380773172},{"date":"2022-01-07","current":-1.719505,"twenty":-2.046284,"median":7.260431,"eighty":16.212436,"marketCap":426139722},{"date":"2022-01-14","current":-1.872395,"twenty":-2.046237,"median":7.057946,"eighty":16.206172,"marketCap":464030136},{"date":"2022-01-21","current":-1.478856,"twenty":-2.046237,"median":6.822551,"eighty":16.183425,"marketCap":366500550},{"date":"2022-01-28","current":-1.335564,"twenty":-2.046237,"median":6.250198,"eighty":16.15879,"marketCap":330988907},{"date":"2022-02-04","current":-1.31911,"twenty":-2.046237,"median":5.66192,"eighty":16.130417,"marketCap":326911015},{"date":"2022-02-11","current":-1.197757,"twenty":-2.046237,"median":5.482579,"eighty":16.111474,"marketCap":296836560},{"date":"2022-02-18","current":-0.762758,"twenty":-2.046237,"median":5.278862,"eighty":16.081257,"marketCap":246244827},{"date":"2022-02-25","current":-0.700116,"twenty":-2.046237,"median":5.198334,"eighty":16.075923,"marketCap":226021822},{"date":"2022-03-04","current":-0.559566,"twenty":-2.046237,"median":5.132661,"eighty":16.052293,"marketCap":180647516},{"date":"2022-03-11","current":-0.47271,"twenty":-2.046237,"median":4.984322,"eighty":16.017783,"marketCap":152607215},{"date":"2022-03-18","current":-0.580622,"twenty":-2.046237,"median":4.925021,"eighty":15.991663,"marketCap":187445165},{"date":"2022-03-25","current":-0.497451,"twenty":-2.046237,"median":4.874659,"eighty":15.951173,"marketCap":160594452},{"date":"2022-04-01","current":-0.434809,"twenty":-2.046237,"median":4.814868,"eighty":15.940756,"marketCap":140371447},{"date":"2022-04-08","current":-0.379988,"twenty":-2.046237,"median":4.760782,"eighty":15.925579,"marketCap":122673587},{"date":"2022-04-14","current":-0.372061,"twenty":-2.046237,"median":4.648848,"eighty":15.904584,"marketCap":120114332},{"date":"2022-04-22","current":-0.331367,"twenty":-2.046237,"median":4.59693,"eighty":15.879337,"marketCap":106976827},{"date":"2022-04-29","current":-0.243637,"twenty":-2.046237,"median":4.557907,"eighty":15.85264,"marketCap":78654413},{"date":"2022-05-06","current":-0.304406,"twenty":-2.046237,"median":4.515021,"eighty":15.826781,"marketCap":106642931},{"date":"2022-05-13","current":-0.272261,"twenty":-2.046237,"median":4.466327,"eighty":15.807275,"marketCap":95381437},{"date":"2022-05-20","current":-0.235245,"twenty":-2.046237,"median":4.414353,"eighty":15.794227,"marketCap":82413657},{"date":"2022-05-27","current":-0.275183,"twenty":-2.046237,"median":4.359439,"eighty":15.775636,"marketCap":96405209},{"date":"2022-06-03","current":-0.286872,"twenty":-2.046237,"median":4.334421,"eighty":15.761194,"marketCap":100500298},{"date":"2022-06-10","current":-0.253266,"twenty":-2.046237,"median":4.252809,"eighty":15.725664,"marketCap":88726918},{"date":"2022-06-17","current":-0.215763,"twenty":-2.046237,"median":4.192129,"eighty":15.702814,"marketCap":75588509},{"date":"2022-06-24","current":-0.252292,"twenty":-2.046284,"median":4.146783,"eighty":15.703785,"marketCap":88385661},{"date":"2022-07-01","current":-0.248395,"twenty":-2.046284,"median":4.075876,"eighty":15.703785,"marketCap":87020631},{"date":"2022-07-08","current":-0.246447,"twenty":-2.046284,"median":4.023322,"eighty":15.703785,"marketCap":86338117},{"date":"2022-07-15","current":-0.219172,"twenty":-2.046284,"median":3.955585,"eighty":15.703785,"marketCap":76782910},{"date":"2022-07-22","current":-0.243525,"twenty":-2.046284,"median":3.923182,"eighty":15.673414,"marketCap":85314345},{"date":"2022-07-29","current":-0.209919,"twenty":-2.046284,"median":3.901863,"eighty":15.673414,"marketCap":73540965},{"date":"2022-08-05","current":-0.456034,"twenty":-2.046284,"median":3.85982,"eighty":15.673414,"marketCap":145915698},{"date":"2022-08-12","current":-0.585947,"twenty":-2.046284,"median":3.816855,"eighty":15.673414,"marketCap":187483710},{"date":"2022-08-19","current":-0.4972,"twenty":-2.046284,"median":3.794419,"eighty":15.673414,"marketCap":159087455},{"date":"2022-08-26","current":-0.459776,"twenty":-2.046284,"median":3.720843,"eighty":15.673414,"marketCap":147113130},{"date":"2022-09-02","current":-0.431441,"twenty":-2.046284,"median":3.479342,"eighty":15.673414,"marketCap":138046856},{"date":"2022-09-09","current":-0.436253,"twenty":-2.046284,"median":3.285216,"eighty":15.673414,"marketCap":139586412},{"date":"2022-09-16","current":-0.412729,"twenty":-2.046284,"median":3.210436,"eighty":15.673414,"marketCap":132059694},{"date":"2022-09-23","current":-0.359267,"twenty":-2.046284,"median":2.907895,"eighty":15.673414,"marketCap":114953516},{"date":"2022-09-30","current":-0.31222,"twenty":-2.046284,"median":2.790379,"eighty":15.634952,"marketCap":99900079},{"date":"2022-10-07","current":-0.351782,"twenty":-2.046284,"median":2.710368,"eighty":15.577291,"marketCap":112558651},{"date":"2022-10-14","current":-0.337347,"twenty":-2.046284,"median":2.562848,"eighty":15.538079,"marketCap":107939983},{"date":"2022-10-21","current":-0.352851,"twenty":-2.046284,"median":2.519093,"eighty":15.471008,"marketCap":112900774},{"date":"2022-10-28","current":-0.502546,"twenty":-2.046284,"median":2.364456,"eighty":15.374899,"marketCap":160798073},{"date":"2022-11-04","current":-0.56659,"twenty":-2.046284,"median":2.035228,"eighty":15.256004,"marketCap":130021020},{"date":"2022-11-11","current":-0.605356,"twenty":-2.046284,"median":-0.209919,"eighty":15.073626,"marketCap":138917195},{"date":"2022-11-18","current":-0.554662,"twenty":-2.046284,"median":-0.219172,"eighty":14.89944,"marketCap":127283735},{"date":"2022-11-25","current":-0.539006,"twenty":-2.046284,"median":-0.222095,"eighty":14.784237,"marketCap":123691049},{"date":"2022-12-02","current":-0.509931,"twenty":-2.046284,"median":-0.230375,"eighty":14.639218,"marketCap":117018918},{"date":"2022-12-09","current":-0.466691,"twenty":-2.046284,"median":-0.236219,"eighty":14.432232,"marketCap":107096261},{"date":"2022-12-16","current":-0.489056,"twenty":-2.046284,"median":-0.242064,"eighty":14.380243,"marketCap":112228670},{"date":"2022-12-23","current":-0.484583,"twenty":-2.046284,"median":-0.243637,"eighty":14.195595,"marketCap":111202188},{"date":"2022-12-30","current":-0.675435,"twenty":-2.046284,"median":-0.251318,"eighty":13.905434,"marketCap":154998742},{"date":"2023-01-06","current":-0.845412,"twenty":-2.046284,"median":-0.258136,"eighty":13.162659,"marketCap":194005048},{"date":"2023-01-13","current":-0.916981,"twenty":-2.046284,"median":-0.267877,"eighty":11.281776,"marketCap":210428756},{"date":"2023-01-20","current":-0.931891,"twenty":-2.046284,"median":-0.272748,"eighty":11.095485,"marketCap":213850362},{"date":"2023-01-27","current":-1.121997,"twenty":-2.046284,"median":-0.280541,"eighty":10.82512,"marketCap":257475836},{"date":"2023-02-03","current":-1.27259,"twenty":-2.046284,"median":-0.295429,"eighty":10.685725,"marketCap":292034055},{"date":"2023-02-10","current":-1.286755,"twenty":-2.046284,"median":-0.30917,"eighty":10.586057,"marketCap":295284580},{"date":"2023-02-17","current":-1.20337,"twenty":-2.046284,"median":-0.316095,"eighty":10.330969,"marketCap":259186639},{"date":"2023-02-24","current":-1.227199,"twenty":-2.046284,"median":-0.337347,"eighty":9.945443,"marketCap":264319048},{"date":"2023-03-03","current":-1.33999,"twenty":-2.046284,"median":-0.345367,"eighty":9.586744,"marketCap":288612449},{"date":"2023-03-10","current":-1.212902,"twenty":-2.046284,"median":-0.352317,"eighty":9.369729,"marketCap":261239602},{"date":"2023-03-17","current":-1.028623,"twenty":-2.046284,"median":-0.356059,"eighty":9.264192,"marketCap":221548975},{"date":"2023-03-24","current":-1.050069,"twenty":-2.046284,"median":-0.364613,"eighty":8.962684,"marketCap":226168143},{"date":"2023-03-31","current":-1.131088,"twenty":-2.046237,"median":-0.377711,"eighty":8.700839,"marketCap":243618332},{"date":"2023-04-06","current":-0.975405,"twenty":-2.046237,"median":-0.385537,"eighty":8.583951,"marketCap":210086596},{"date":"2023-04-14","current":-1.034435,"twenty":-2.046284,"median":-0.402571,"eighty":8.475784,"marketCap":222800734},{"date":"2023-04-21","current":-0.891205,"twenty":-2.046284,"median":-0.41861,"eighty":8.407062,"marketCap":191951401},{"date":"2023-04-28","current":-1.00181,"twenty":-2.046284,"median":-0.434649,"eighty":8.358717,"marketCap":215773941},{"date":"2023-05-05","current":-0.676161,"twenty":-2.046284,"median":-0.447308,"eighty":8.29907,"marketCap":192294171},{"date":"2023-05-12","current":-0.638195,"twenty":-2.046284,"median":-0.456034,"eighty":8.273515,"marketCap":181496905},{"date":"2023-05-19","current":-0.630361,"twenty":-2.046284,"median":-0.459776,"eighty":8.248025,"marketCap":179268898},{"date":"2023-05-26","current":-0.670737,"twenty":-2.046284,"median":-0.467437,"eighty":8.212052,"marketCap":190751705},{"date":"2023-06-02","current":-0.662903,"twenty":-2.046284,"median":-0.471003,"eighty":8.155594,"marketCap":188523698},{"date":"2023-06-09","current":-0.731604,"twenty":-2.046284,"median":-0.477419,"eighty":8.059659,"marketCap":208061608},{"date":"2023-06-16","current":-0.793676,"twenty":-2.046284,"median":-0.487449,"eighty":7.965277,"marketCap":225714282},{"date":"2023-06-23","current":-0.88829,"twenty":-2.046378,"median":-0.490547,"eighty":7.889938,"marketCap":252621755},{"date":"2023-06-30","current":-0.875635,"twenty":-2.046425,"median":-0.497325,"eighty":7.686597,"marketCap":249022666},{"date":"2023-07-07","current":-0.844298,"twenty":-2.046425,"median":-0.501766,"eighty":7.402114,"marketCap":240110637},{"date":"2023-07-14","current":-0.864185,"twenty":-2.046425,"median":-0.508911,"eighty":7.156679,"marketCap":245766348},{"date":"2023-07-21","current":-0.983507,"twenty":-2.046425,"median":-0.521397,"eighty":6.912359,"marketCap":279700613},{"date":"2023-07-28","current":-1.034732,"twenty":-2.046425,"median":-0.534299,"eighty":6.690351,"marketCap":294268354},{"date":"2023-08-04","current":-1.141,"twenty":-2.046425,"median":-0.553692,"eighty":5.758462,"marketCap":318308196},{"date":"2023-08-11","current":-1.136746,"twenty":-2.046425,"median":-0.558762,"eighty":5.626811,"marketCap":317121512},{"date":"2023-08-18","current":-0.997427,"twenty":-2.046425,"median":-0.56611,"eighty":5.394571,"marketCap":278255210},{"date":"2023-08-25","current":-0.946261,"twenty":-2.046425,"median":-0.580315,"eighty":5.199116,"marketCap":263981302},{"date":"2023-09-01","current":-0.920986,"twenty":-2.046505,"median":-0.586482,"eighty":5.145725,"marketCap":256930336},{"date":"2023-09-06","current":-0.932699,"twenty":-2.046505,"median":-0.605356,"eighty":5.079966,"marketCap":260197857},{"date":"2023-09-15","current":-0.908657,"twenty":-2.046823,"median":-0.630361,"eighty":4.947369,"marketCap":253490840},{"date":"2023-09-22","current":-0.891396,"twenty":-2.046823,"median":-0.647105,"eighty":4.903587,"marketCap":248675546},{"date":"2023-09-29","current":-0.741597,"twenty":-2.046823,"median":-0.665588,"eighty":4.858241,"marketCap":206885672},{"date":"2023-10-05","current":-0.776736,"twenty":-2.047583,"median":-0.674615,"eighty":4.779637,"marketCap":216688235},{"date":"2023-10-10","current":-0.776119,"twenty":-2.049102,"median":-0.677065,"eighty":4.768801,"marketCap":216516260},{"date":"2023-10-19","current":-0.737282,"twenty":-2.05099,"median":-0.693035,"eighty":4.63085,"marketCap":205681848},{"date":"2023-10-27","current":-0.765023,"twenty":-2.052645,"median":-0.699146,"eighty":4.592036,"marketCap":213420714},{"date":"2023-11-02","current":-0.754543,"twenty":-2.052827,"median":-0.700116,"eighty":4.556679,"marketCap":210497142},{"date":"2023-11-10","current":-1.229835,"twenty":-2.05301,"median":-0.707894,"eighty":4.50736,"marketCap":288917647},{"date":"2023-11-17","current":-1.358674,"twenty":-2.053192,"median":-0.712922,"eighty":4.461775,"marketCap":319185210},{"date":"2023-11-24","current":-1.364531,"twenty":-2.053192,"median":-0.726338,"eighty":4.41728,"marketCap":320561008},{"date":"2023-12-01","current":-1.298647,"twenty":-2.053192,"median":-0.747273,"eighty":4.361315,"marketCap":305083277},{"date":"2023-12-08","current":-1.215194,"twenty":-2.05301,"median":-0.757518,"eighty":4.334733,"marketCap":285478151},{"date":"2023-12-15","current":-1.341837,"twenty":-2.05301,"median":-0.765331,"eighty":4.253393,"marketCap":315229790},{"date":"2023-12-22","current":-1.283274,"twenty":-2.05301,"median":-0.776428,"eighty":4.197133,"marketCap":301471806},{"date":"2023-12-29","current":-1.476533,"twenty":-2.053192,"median":-0.793676,"eighty":4.148034,"marketCap":346873151},{"date":"2024-01-05","current":-1.245207,"twenty":-2.053374,"median":-0.796446,"eighty":4.102737,"marketCap":292529117},{"date":"2024-01-12","current":-1.238619,"twenty":-2.053374,"median":-0.803634,"eighty":4.033043,"marketCap":290981344},{"date":"2024-01-19","current":-1.212998,"twenty":-2.05396,"median":-0.814266,"eighty":3.961425,"marketCap":284962227},{"date":"2024-01-26","current":-1.263509,"twenty":-2.053374,"median":-0.821994,"eighty":3.935731,"marketCap":296828487},{"date":"2024-02-02","current":-1.294254,"twenty":-2.053374,"median":-0.828122,"eighty":3.913542,"marketCap":304051428},{"date":"2024-02-09","current":-1.259848,"twenty":-2.053374,"median":-0.837181,"eighty":3.889016,"marketCap":295968613},{"date":"2024-02-16","current":-1.634733,"twenty":-2.053374,"median":-0.84367,"eighty":3.833511,"marketCap":330191596},{"date":"2024-02-23","current":-1.151976,"twenty":-2.053374,"median":-0.854318,"eighty":3.81544,"marketCap":232681890},{"date":"2024-03-01","current":-1.197102,"twenty":-2.053192,"median":-0.858108,"eighty":3.743443,"marketCap":241796554},{"date":"2024-03-08","current":-1.20817,"twenty":-2.053192,"median":-0.862979,"eighty":3.709022,"marketCap":244032227},{"date":"2024-03-15","current":-1.20817,"twenty":-2.053192,"median":-0.873519,"eighty":3.447773,"marketCap":244032227},{"date":"2024-03-22","current":-1.339289,"twenty":-2.053192,"median":-0.880346,"eighty":3.259326,"marketCap":270516344},{"date":"2024-03-28","current":-1.403997,"twenty":-2.053192,"median":-0.884609,"eighty":3.142185,"marketCap":283586428},{"date":"2024-04-05","current":-1.356778,"twenty":-2.053374,"median":-0.892869,"eighty":2.810381,"marketCap":274048798},{"date":"2024-04-12","current":-1.565645,"twenty":-2.053374,"median":-0.897932,"eighty":2.768508,"marketCap":316236752},{"date":"2024-04-19","current":-1.310553,"twenty":-2.053374,"median":-0.907093,"eighty":2.636318,"marketCap":264712119},{"date":"2024-04-26","current":-1.315689,"twenty":-2.053192,"median":-0.916981,"eighty":2.557264,"marketCap":265749528},{"date":"2024-05-03","current":-1.37133,"twenty":-2.053192,"median":-0.925109,"eighty":2.498608,"marketCap":276988122},{"date":"2024-05-10","current":-2.419127,"twenty":-2.062643,"median":-0.935781,"eighty":2.340013,"marketCap":249842595},{"date":"2024-05-17","current":-2.435868,"twenty":-2.08974,"median":-0.943723,"eighty":-0.183813,"marketCap":251571609},{"date":"2024-05-24","current":-2.176377,"twenty":-2.128367,"median":-0.953885,"eighty":-0.214789,"marketCap":224771885},{"date":"2024-05-31","current":-2.136198,"twenty":-2.14633,"median":-0.969686,"eighty":-0.219367,"marketCap":220622250},{"date":"2024-06-07","current":-2.208186,"twenty":-2.156611,"median":-0.975405,"eighty":-0.222095,"marketCap":228057012},{"date":"2024-06-14","current":-2.024031,"twenty":-2.15676,"median":-0.977255,"eighty":-0.230862,"marketCap":209037853},{"date":"2024-06-21","current":-1.958739,"twenty":-2.15687,"median":-0.986314,"eighty":-0.236609,"marketCap":202294696},{"date":"2024-06-28","current":-1.99557,"twenty":-2.157199,"median":-0.994188,"eighty":-0.242161,"marketCap":206098528},{"date":"2024-07-05","current":-2.03575,"twenty":-2.157199,"median":-1.007475,"eighty":-0.243547,"marketCap":210248163},{"date":"2024-07-12","current":-2.290218,"twenty":-2.161955,"median":-1.031529,"eighty":-0.251513,"marketCap":236529183},{"date":"2024-07-15","current":-2.368903,"twenty":-2.173725,"median":-1.034584,"eighty":-0.252487,"marketCap":244655551},{"date":"2024-08-02","current":-1.567575,"twenty":-2.178868,"median":-1.050069,"eighty":-0.272553,"marketCap":237788593},{"date":"2024-08-09","current":-1.467104,"twenty":-2.178868,"median":-1.064864,"eighty":-0.279364,"marketCap":222547954},{"date":"2024-08-16","current":-1.545882,"twenty":-2.178868,"median":-1.072629,"eighty":-0.293527,"marketCap":234498000},{"date":"2024-08-23","current":-1.749108,"twenty":-2.178868,"median":-1.100045,"eighty":-0.307264,"marketCap":265325655},{"date":"2024-08-30","current":-1.749108,"twenty":-2.178868,"median":-1.121997,"eighty":-0.315439,"marketCap":265325655},{"date":"2024-09-06","current":-1.641787,"twenty":-2.178868,"median":-1.13318,"eighty":-0.334955,"marketCap":249045882},{"date":"2024-09-13","current":-1.503639,"twenty":-2.178868,"median":-1.144313,"eighty":-0.345367,"marketCap":228090005},{"date":"2024-09-20","current":-1.618952,"twenty":-2.178868,"median":-1.157306,"eighty":-0.352103,"marketCap":245582101},{"date":"2024-09-27","current":-1.599543,"twenty":-2.178868,"median":-1.191768,"eighty":-0.354849,"marketCap":242637887},{"date":"2024-10-04","current":-1.488797,"twenty":-2.178868,"median":-1.200507,"eighty":-0.363999,"marketCap":225838547},{"date":"2024-10-11","current":-1.48423,"twenty":-2.178868,"median":-1.207319,"eighty":-0.377765,"marketCap":225145791},{"date":"2024-10-18","current":-1.547024,"twenty":-2.178868,"median":-1.211576,"eighty":-0.388762,"marketCap":234671189},{"date":"2024-10-25","current":-1.49793,"twenty":-2.178868,"median":-1.214462,"eighty":-0.4061,"marketCap":227224059},{"date":"2024-10-31","current":-1.553874,"twenty":-2.178868,"median":-1.218854,"eighty":-0.416878,"marketCap":235710324},{"date":"2024-11-08","current":-1.584258,"twenty":-2.178944,"median":-1.229468,"eighty":-0.434649,"marketCap":275838373},{"date":"2024-11-15","current":-1.55938,"twenty":-2.178944,"median":-1.238294,"eighty":-0.44759,"marketCap":271506740},{"date":"2024-11-22","current":-1.401153,"twenty":-2.178944,"median":-1.243011,"eighty":-0.456177,"marketCap":243957556},{"date":"2024-11-29","current":-1.536492,"twenty":-2.178944,"median":-1.24548,"eighty":-0.459776,"marketCap":267521638},{"date":"2024-12-06","current":-1.442949,"twenty":-2.178944,"median":-1.253014,"eighty":-0.466989,"marketCap":251234699},{"date":"2024-12-13","current":-1.499672,"twenty":-2.178944,"median":-1.259312,"eighty":-0.471686,"marketCap":261110822},{"date":"2024-12-20","current":-1.34045,"twenty":-2.178944,"median":-1.268871,"eighty":-0.478904,"marketCap":233388372},{"date":"2024-12-27","current":-1.430012,"twenty":-2.178944,"median":-1.274642,"eighty":-0.485729,"marketCap":248982250},{"date":"2025-01-03","current":-1.336469,"twenty":-2.178944,"median":-1.277783,"eighty":-0.489652,"marketCap":232695311},{"date":"2025-01-10","current":-1.345425,"twenty":-2.179019,"median":-1.282542,"eighty":-0.49725,"marketCap":234254699},{"date":"2025-01-17","current":-1.515594,"twenty":-2.179019,"median":-1.287666,"eighty":-0.503128,"marketCap":263883067},{"date":"2025-01-24","current":-1.593214,"twenty":-2.179019,"median":-1.294254,"eighty":-0.5083,"marketCap":277397761},{"date":"2025-01-31","current":-1.570326,"twenty":-2.179019,"median":-1.299272,"eighty":-0.520671,"marketCap":273412659},{"date":"2025-02-07","current":-1.443944,"twenty":-2.179019,"median":-1.305393,"eighty":-0.53272,"marketCap":251407964},{"date":"2025-02-14","current":-3.276256,"twenty":-2.181935,"median":-1.310553,"eighty":-0.553111,"marketCap":257992046},{"date":"2025-02-21","current":-3.278456,"twenty":-2.190274,"median":-1.315682,"eighty":-0.5566,"marketCap":258165311},{"date":"2025-02-28","current":-3.282857,"twenty":-2.201539,"median":-1.319144,"eighty":-0.564148,"marketCap":258511842},{"date":"2025-03-07","current":-3.069427,"twenty":-2.209966,"median":-1.324458,"eighty":-0.580009,"marketCap":241705107},{"date":"2025-03-14","current":-2.869199,"twenty":-2.241227,"median":-1.332075,"eighty":-0.586482,"marketCap":225937964},{"date":"2025-03-21","current":-3.725118,"twenty":-2.257204,"median":-1.336016,"eighty":-0.618911,"marketCap":293338169},{"date":"2025-03-28","current":-3.529291,"twenty":-2.268057,"median":-1.340181,"eighty":-0.640003,"marketCap":277917557},{"date":"2025-04-04","current":-3.073828,"twenty":-2.296259,"median":-1.346615,"eighty":-0.661688,"marketCap":242051638},{"date":"2025-04-11","current":-2.673372,"twenty":-2.301839,"median":-1.351642,"eighty":-0.671349,"marketCap":210517351},{"date":"2025-04-17","current":-2.596361,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"marketCap":204453065}],"updateTime":1745165581715}}}