US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper-Standard

12.18

+0.38003.22%

Post-market: 12.180.00000.00%16:05 EDT

Volume:201.54K

Turnover:2.43M

Market Cap:211.04M

PE:-2.72

High:12.32

Open:11.74

Low:11.71

Close:11.80

Loading ...

Overview Company News Filings

Cooper Standard Recognized as 2024 Supplier of the Year by General Motors

Cooper Standard to Discuss First Quarter 2025 Results; Provides Details for Management Conference Call

Cooper-Standard Holdings' (NYSE:CPS) investors will be pleased with their decent 79% return over the last three years

Simply Wall St.

Fatal abuse of 4-year-old girl: Social service agency's report did not fully describe severity of injuries, says MSF

Is CPS Technologies Corporation (CPSH) the Cheapest Stock Insiders Are Buying In March?

Press Release: CStone Pharmaceuticals Announces 2024 Annual Results and Recent Business Progress

The Zacks Analyst Blog Highlights Microsoft, NVIDIA, Alphabet and Cooper-Standard

Top Research Reports for Microsoft, NVIDIA & Alphabet

CPS Announces $65.0 Million Securitization of Residual Interests

Cooper-Standard rises 14.6%

CPS Technologies Incurs Loss in Q4, Forecasts Growth in 2025

Pleasing Signs As A Number Of Insiders Buy Cooper-Standard Holdings Stock

Simply Wall St.

CPS Technologies Corp (CPSH) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

CPS Technologies Full Year 2024 Earnings: US$0.22 loss per share (vs US$0.095 profit in FY 2023)

Simply Wall St.

CPS Technologies Corp. Reports Q4 2024 Results

Zevra Reports Full Year 2024 and Fourth Quarter Financial Results

CPS Technologies awarded Army contract

CPS Technologies Announces Phase I SBIR Contract from the U.S. Army

Claroty Partners with Parsons' SealingTech to Deliver Federal Cyber Protection Team Solution

CPS Technologies announces date change for conference call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","market":"US","secType":"STK","nameCN":"Cooper-Standard","latestPrice":12.18,"timestamp":1744920000000,"preClose":11.8,"halted":0,"volume":201544,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":793,"amount":9658.74,"timestamp":1744920306230},"delay":0,"floatShares":15562679,"shares":17326531,"eps":-4.483372,"marketStatus":"Market Closed","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":11.74,"high":12.32,"low":11.71,"amount":2432243.9771,"amplitude":0.051695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.483372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381982400000,"exchange":"NYSE","adjPreClose":11.8,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.8,"latestTime":"04:00 EDT","volume":2,"amount":22.52,"timestamp":1744876822983},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":793,"amount":9658.74,"timestamp":1744920306230},"volumeRatio":0.5792309838561045,"impliedVol":0.9939,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","floatShares":15562679,"roa":"2.97%","roe":"-3548.58%","lyrEps":-4.483372,"volumeRatio":0.5792309838561045,"shares":17326531,"dividePrice":0,"high":12.32,"amplitude":0.051695,"preClose":11.8,"low":11.71,"week52Low":10.375,"pbRate":"-1.68","psRate":"0.08","week52High":17.7616,"institutionHeld":0,"latestPrice":12.18,"eps":-4.483372,"divideRate":0,"volume":201544,"delay":0,"ttmEps":-4.483372,"open":11.74,"prevYearClose":13.56,"prevWeekClose":12.11,"prevMonthClose":15.32,"prevQuarterClose":15.32,"fiveDayClose":12.15,"twentyDayClose":16.93,"sixtyDayClose":15.98,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527242579","title":"Cooper Standard Recognized as 2024 Supplier of the Year by General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242579","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242579?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"NORTHVILLE, Mich., April 16, 2025 /PRNewswire/ --General Motors presented Cooper Standard  with a 2024 Supplier of the Year Award at GM's 33rd annual Supplier of the Year event in Phoenix, Arizona.This is the eighth consecutive timeCooper Standardhas received the award.\"We are honored to receive recognition from General Motors once again as it reflects our unwavering commitment to providing world-class service and exceptional quality that supports the evolving needs of the mobility industry,\" said Jeff Edwards, chairman and CEO. \"Our passionate and driven team continues to push the boundaries of innovation and excellence through advanced engineering, manufacturing and business practices. This latest Supplier of the Year award recognizes their exceptional accomplishments and continuing commitment to delivering industry-leading value to our customers.\". \"For more than 30 years, General Motors has recognized the company's top global suppliers at our annual event, spotlighting their innova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cooper-standard-recognized-2024-supplier-123000301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-recognized-2024-supplier-123000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU2211815571.USD","BK4566","CPS","LU0211331839.USD","LU0208291251.USD","COO","LU0648001328.SGD","LU1992135472.HKD","LU0070302665.USD","LU0072461881.USD","BK4555","LU0130103400.USD","BK4574","LU0980610538.SGD","BK4124","BK4516","LU1992135399.USD","LU0320765489.SGD","LU0477156953.USD","LU1201861165.SGD","LU0130517989.USD","LU2272731782.SGD","LU2272731600.USD","GB00BDT5M118.USD","LU1201861249.SGD","SMP","BK4559","BK4198","LU0345770308.USD","BK4588","GM","LU0345770993.USD","LU0477156797.USD","LU0648000940.SGD","LU0130102774.USD","LU0130518102.USD","BK4099","BK4561","BK4585","BK4596","LU0162691827.USD"],"gpt_icon":0},{"id":"2527768410","title":"Cooper Standard to Discuss First Quarter 2025 Results; Provides Details for Management Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527768410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527768410?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724700,"startTime":"0","endTime":"0","summary":"Cooper Standard will host a conference call on Friday, May 2 at 9 a.m. ET. The Company's Chairman and Chief Executive Officer Jeffrey Edwards and Chief Financial Officer Jonathan Banas will discuss the financial results, provide a general business update and respond to investor questions.To participate byphone, callers in the United States and Canada can dial toll-free at 800-836-8184 and askto be connected to the Cooper Standard conference call. Representatives of the investment community will have the opportunity to ask questions during Q&A. Participants should dial-in at least five minutes prior to the start of the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cooper-standard-discuss-first-quarter-134500254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-discuss-first-quarter-134500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMP","LU1992135472.HKD","LU1992135399.USD","GB00BDT5M118.USD","LU2272731600.USD","BK4198","LU2272731782.SGD","BK4585","COO","LU2211815571.USD","BK4124","CPS","BK4588"],"gpt_icon":0},{"id":"2527111954","title":"Cooper-Standard Holdings' (NYSE:CPS) investors will be pleased with their decent 79% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111954?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:32","pubTimestamp":1744651940,"startTime":"0","endTime":"0","summary":"Cooper-Standard Holdings Inc.  shareholders might be concerned after seeing the share price drop 15% in the last quarter. But over three years, the returns would have left most investors smiling In the last three years the share price is up, 79%: better than the market.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.  We've discovered. In the last 3 years Cooper-Standard Holdings saw its revenue grow at 7.0% per year. That's not a very high growth rate considering it doesn't make profits. In that time the share price is up 21% per year, which is not unreasonable given the revenue growth. Ultimately, the important thing is whether the company is trending to profitability. In this sort of situation it can be worth putting the stock on your watchlist. If it can become profitable, then even moderate revenue growth could grow profits quickly.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-holdings-nyse-cps-173220848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","CPS","NYSE"],"gpt_icon":0},{"id":"2525882126","title":"Fatal abuse of 4-year-old girl: Social service agency's report did not fully describe severity of injuries, says MSF","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882126","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882126?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075800,"startTime":"0","endTime":"0","summary":"Megan Khung had turned up at her preschool with bruises on her face, arms and feet, and she was taken out of school about five months later. What actions were taken by the authorities before her death?","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--96UAYQp_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/03/megan_khung_case_2.jpg?itok=9F0aRBcl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--96UAYQp_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/03/megan_khung_case_2.jpg?itok=9F0aRBcl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/megan-khung-death-child-abuse-msf-social-services-report-5049761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPS","ECDA","BK4099","BK4124"],"gpt_icon":0},{"id":"2522501812","title":"Is CPS Technologies Corporation (CPSH) the Cheapest Stock Insiders Are Buying In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501812","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501812?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:40","pubTimestamp":1743172800,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where CPS Technologies Corporation  stands against other cheapest stocks insiders are buying in March.After solid gains Monday, the broader market index and blue chip companies traded flat Tuesday, while the NASDAQ Composite rose 0.2%. Monday’s enthusiasm came from hopes of looser U.S. tariffs.Investors mostly ignored the March consumer confidence data released on Tuesday, which showed a sharp decline in U.S. consumers’ short-term outlook on income, business, and job conditions, reports CNBC.“Sentiment continues to wane among investors, consumers and businesses as economic concerns and economic policy uncertainty takes its toll,” said Bret Kenwell, U.S. investment analyst at eToro. “Until there’s more certainty on the tariff and macro front, sentiment and confidence remain vulnerable.”CPS Technologies Corporation provides advanced material solutions for indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corporation-cpsh-cheapest-144000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","CPSH",".IXIC","MNQmain","NVIW.SI","BK4148","TSYW.SI","TQQQ","PSQ","USAW.SI","USJW.SI","COMP","QID","NQmain","QLD","SQQQ","BK4124"],"gpt_icon":1},{"id":"2522374205","title":"Press Release: CStone Pharmaceuticals Announces 2024 Annual Results and Recent Business Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:55","pubTimestamp":1743076500,"startTime":"0","endTime":"0","summary":"-      Total Revenue: RMB 407.2 million, including RMB 232.1 million in licensing and royalty income.-          EU & UK: Approved for first-line treatment of stage IV non-small cell lung cancer ; stage III NSCLC new indication application submitted to EMA.-     Global Partnerships: Three strategic partnerships across 40+ countries, to accelerate global commercialization.-      Localized Production: Approved for localized manufacturing in China, enhancing cost efficiency.-      Commercial Collaboration: Partnered with Hengrui to expand market access in China.-      Leading Position: Top 2 globally in clinical development for ROR1-targeted ADCs.-      Preclinical Differentiation: Superior tumor suppression vs. benchmarked competitors; potential first-in-class/best-in-class IO backbone therapy.-      More than 9 Differentiated Candidates: Focus on first-in-class/best-in-class assets, including multispecific antibodies and ADCs, with global rights and broad therapeutic potential.SUZHOU, Ch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","R","ADC","BK4232","LU2065732104.USD","BK4570","LU2294711713.HKD","BE","LU2463526074.USD","BK1574","BK4211","LU0444973449.USD","SITC","BK4182","BK4585","SOC","BK4213","BK4097","CDE","LU1815336760.USD","LU2357125470.USD","BK1161","ORR","BK4541","02616","BK4231","PRGS","BK4195","PFS","BK4588","BK4017","LU0476273544.USD","ASH","BK4022","LU2249611893.SGD","BK4210","LU0823414551.USD","LU0345780521.USD","LU2506951792.HKD","CPS","BK4109","LU0444971666.USD","LU0957808578.USD","CEE","HL","BK4080","BK4124","OS","LU1642822529.SGD"],"gpt_icon":0},{"id":"2522387002","title":"The Zacks Analyst Blog Highlights Microsoft, NVIDIA, Alphabet and Cooper-Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387002?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:45","pubTimestamp":1743000300,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 26, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Microsoft Corp. MSFT, NVIDIA Corp. NVDA, Alphabet Inc. GOOGL and Cooper-Standard Holdings Inc. CPS.Top Research Reports for Microsoft, NVIDIA and Alphabet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-microsoft-144500495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDS","LU0348723411.USD","LU0320765059.SGD","NVIW.SI","IE00BK4W5L77.USD","NVD","LU1629891620.HKD","LU0265550946.USD","LU0106261372.USD","BK4550","LU2237443465.HKD","2NVD.UK","IE00BWXC8680.SGD","NVDU","NVD3.UK","LU2168563687.JPY","NVDA","LU1674673428.USD","LU2471134523.USD","BK4605","LU2168564495.EUR","CPS","BK4602","LU0211328371.USD","MSFT","LU1228905540.USD","SNVD.UK","LU0868494617.USD","NVDY","BK4567","BK4566","NVD2.UK","LU1116320737.USD","USJW.SI","BK4549","BK4534","BK4608","LU2168564149.EUR","LU0640476718.USD","GOOG","NVDX","LU2063271972.USD","NVDD","LU1917777945.USD","LU0426417589.USD","3NVD.UK","LU0354030511.USD","GOOGL"],"gpt_icon":1},{"id":"2522373518","title":"Top Research Reports for Microsoft, NVIDIA & Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:09","pubTimestamp":1742936940,"startTime":"0","endTime":"0","summary":"Tuesday, March 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-microsoft-nvidia-210900965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU2087621335.USD","NVDS","SONY","VRSK","FANG","NVIW.SI","LU2362541513.USD","NVD","SG9999001440.SGD","BK4007","IE0004086264.USD","LU2211815571.USD","LU0477156797.USD","LU2275660780.HKD","2NVD.UK","LU0302445910.USD","LU1267930490.SGD","NVDU","NVD3.UK","EXR","NVDA","EYE","IE0034235188.USD","GSK.UK","CPS","LU0345770993.USD","LU0345769128.USD","IR","SNVD.UK","MSFT","NVDY","LU0068578508.USD","NVD2.UK","USJW.SI","GSK","BLDR","GOOG","NVDX","LU2361045086.USD","IE00B7KXQ091.USD","LU1582986359.USD","HK0000320223.HKD","NVDD","PLNT","3NVD.UK","ERJ","THS","GOOGL"],"gpt_icon":1},{"id":"2521496478","title":"CPS Announces $65.0 Million Securitization of Residual Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496478","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496478?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Nevada, March  20, 2025  (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of a $65.0 million securitization of resid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046713/13171/en/CPS-Announces-65-0-Million-Securitization-of-Residual-Interests.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2521469007","title":"Cooper-Standard rises 14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469007?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:06","pubTimestamp":1742486776,"startTime":"0","endTime":"0","summary":"Cooper-Standard (CPS) is up 14.6%, or $2.14 to $16.80. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cooper-standard-rises-14-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cooper-standard-rises-14-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2520987715","title":"CPS Technologies Incurs Loss in Q4, Forecasts Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987715?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:16","pubTimestamp":1742314560,"startTime":"0","endTime":"0","summary":"Shares of CPS Technologies Corporation CPSH have been unchanged since reporting results for the fourth quarter of 2024. This compares to the S&P 500 index’s 0.7% growth over the same time frame. In the past month, the stock has lost 11.6% compared with the S&P 500’s 8.3% decline.CPS Technologies reported a fourth-quarter 2024 loss per diluted share of 7 cents, falling 800% from earnings of 1 cent per diluted share in the prior-year quarter.The company reported total quarterly revenues of $5.9 million, a 12.2% decline from $6.7 million in the prior-year quarter. The revenue decrease was primarily attributed to the completion of the company’s HybridTech Armor contract with Kinetic Protection for the U.S. Navy.CPS Technologies Corp. Price, Consensus and EPS Surprise. CFO Chuck Griffith pointed out that non-recurring costs of approximately $600,000 weighed on profitability in the quarter. These expenses were tied to the production ramp-up, including additional labor, training and materials","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-incurs-loss-q4-161600597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","CPSH","CPS","BK4124"],"gpt_icon":1},{"id":"2520836869","title":"Pleasing Signs As A Number Of Insiders Buy Cooper-Standard Holdings Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520836869","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520836869?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:14","pubTimestamp":1742296499,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Cooper-Standard Holdings Inc. , that sends out a positive message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.Cooper-Standard Holdings Insider Transactions Over The Last Year. In the last twelve months Cooper-Standard Holdings insiders were buying shares, but not selling. You can see the insider transactions  over the last year depicted in the chart below. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!So What Does This Data Suggest About Cooper-Standard Holdings Insiders?The recent insider purchases are heartening. We also take confidence from the longer term picture of insider transactions. However, we note that the company didn't make","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-111459650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2519354842","title":"CPS Technologies Corp (CPSH) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354842","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354842?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:00","pubTimestamp":1741993246,"startTime":"0","endTime":"0","summary":"Revenue: $5.9 million in Q4 2024, down from $6.7 million in Q4 2023.Operating Loss: $1.3 million in Q4 2024, compared to operating income of $0.1 million in Q4 2023.Net Loss: $1 million or $0.07 per share in Q4 2024, versus net income of $0.2 million or $0.01 per diluted share in Q4 2023.Gross Loss: $0.3 million or approximately 4.6% of sales in Q4 2024, compared to a gross profit of $1.1 million or 17% of sales in Q4 2023.SG&A Expenses: $1.0 million in Q4 2024, consistent with Q4 2023.Inventories: $4.3 million at the end of Q4 2024, compared to $4.6 million at the start of the fiscal year.GuruFocus has detected 3 Warning Signs with CPSH.CPS Technologies Corp  experienced a 40% sequential increase in revenue from Q3 to Q4 2024 due to ramped-up production capacity.CPS Technologies Corp  reported a gross loss of $0.3 million in Q4 2024, compared to a gross profit of $1.1 million in the previous year, due to lower revenue and reduced manufacturing efficiencies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corp-cpsh-q4-230046661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2519879264","title":"CPS Technologies Full Year 2024 Earnings: US$0.22 loss per share (vs US$0.095 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879264?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:06","pubTimestamp":1741946816,"startTime":"0","endTime":"0","summary":"NasdaqCM:CPSH Earnings and Revenue History March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. CPS Technologies' share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 2 warning signs for CPS Technologies (1 is concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-full-2024-earnings-100656273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2519781221","title":"CPS Technologies Corp. Reports Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781221?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:57","pubTimestamp":1741924669,"startTime":"0","endTime":"0","summary":"CPS Technologies Corp. ( ($CPSH) ) has released its Q4 earnings. Here is a breakdown of the information CPS Technologies Corp. presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cps-technologies-corp-reports-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cps-technologies-corp-reports-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","BK4124","CPSH","CPS"],"gpt_icon":0},{"id":"2518710297","title":"Zevra Reports Full Year 2024 and Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710297","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710297?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"FY 2024 net revenue of $23.6 million, driven by net revenue of $12.0 million duringfourth quarter of 2024 Entered into asset purchase agreement for sale of PRV for $150 million  Company to host confer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040981/16626/en/Zevra-Reports-Full-Year-2024-and-Fourth-Quarter-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IH","AS","BK4202","BK4085","CPS","BK4563","BK4510","BSA","BK4124"],"gpt_icon":0},{"id":"2517292228","title":"CPS Technologies awarded Army contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292228?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:46","pubTimestamp":1741211168,"startTime":"0","endTime":"0","summary":"CPS Technologies (CPSH) has been awarded a Phase I Small Business Innovation Research contract by the U.S. Army, its third in 2025. This contract f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cps-technologies-awarded-army-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cps-technologies-awarded-army-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","CPS","CPSH","BK4148"],"gpt_icon":0},{"id":"2517692138","title":"CPS Technologies Announces Phase I SBIR Contract from the U.S. Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692138","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692138?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208460,"startTime":"0","endTime":"0","summary":"Funded to Develop Novel Improvements to Fuel Economy for Military VehiclesNORTON, Mass., March  05, 2025  (GLOBE NEWSWIRE) -- CPS Technologies Corp. (NASDAQ: CPSH) has been awarded a Phase I Small Bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037738/0/en/CPS-Technologies-Announces-Phase-I-SBIR-Contract-from-the-U-S-Army.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRA","BK4148","BK4124","CPSH","CPS"],"gpt_icon":0},{"id":"2517315917","title":"Claroty Partners with Parsons' SealingTech to Deliver Federal Cyber Protection Team Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315917","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Collaboration provides a joint solution that empowers Cyber Protection Teams to address the challenges of securing OT and CPS networks in the field. NEW YORK, March 5, 2025 /PRNewswire/ -- Claroty, the cyber-physical systems  protection company, today announced a partnership with SealingTech, a Parsons Corporation company who is a trusted partner in providing powerful edge computing hardware and cybersecurity solutions to protect the federal government and private enterprises. The partnership provides the tools, knowledge, and support necessary for Cyber Protection Teams  to address the unique challenges of securing operational technology  and CPS networks, even in the most demanding field conditions.Through an integrated approach that bridges IT and OT, the collaboration enhances visibility, security, and response capabilities. With advanced tools, comprehensive training, and proven expertise, this partnership ensures swift, agile, and effective threat hunting and mitigation for U.S. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/claroty-partners-parsons-sealingtech-deliver-140000306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/claroty-partners-parsons-sealingtech-deliver-140000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","US5Y.BOND","US2Y.BOND","LU2065731478.USD","US3Y.BOND","US7Y.BOND","LU1559883803.SGD","PSN","CPS","US6M.BOND","US10Y.BOND","BK4120","TISI","US30Y.BOND","LU0566484027.USD","BK4187","US12M.BOND","BK4123"],"gpt_icon":0},{"id":"2516672578","title":"CPS Technologies announces date change for conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672578?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:12","pubTimestamp":1741097525,"startTime":"0","endTime":"0","summary":"CPS Technologies (CPSH) released instructions for its fourth quarter 2024 investor conference call which will be held on Thursday March 13, 2025 at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cps-technologies-announces-date-change-for-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cps-technologies-announces-date-change-for-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","BK4124","CPSH","CPS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-13","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"CPS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.64},{"date":"2024-05-06","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPS","date":"2025-04-17","current":-2.596361,"percent":0.166118,"low":-8.670125,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"high":3.455469,"avg":-1.605456,"sd":1.334968,"marketCap":204453065},"quantilePoints":[{"date":"2020-04-24","current":2.57785,"twenty":8.389435,"median":16.511841,"eighty":27.610092,"marketCap":174079628},{"date":"2020-05-01","current":2.810381,"twenty":8.329201,"median":16.454046,"eighty":27.610092,"marketCap":189782252},{"date":"2020-05-08","current":2.907895,"twenty":8.28122,"median":16.425102,"eighty":27.610092,"marketCap":196367223},{"date":"2020-05-15","current":-4.296937,"twenty":8.265602,"median":16.384639,"eighty":27.610092,"marketCap":161753912},{"date":"2020-05-22","current":-4.386644,"twenty":8.241058,"median":16.36674,"eighty":27.610092,"marketCap":165130820},{"date":"2020-05-29","current":-4.705102,"twenty":8.196433,"median":16.345779,"eighty":27.610092,"marketCap":177118845},{"date":"2020-06-05","current":-7.956959,"twenty":8.105361,"median":16.333446,"eighty":27.610092,"marketCap":299531775},{"date":"2020-06-12","current":-7.095778,"twenty":8.031322,"median":16.307409,"eighty":27.610092,"marketCap":267113454},{"date":"2020-06-19","current":-6.333273,"twenty":7.923107,"median":16.252446,"eighty":27.610092,"marketCap":238409733},{"date":"2020-06-26","current":-5.624592,"twenty":7.775846,"median":16.233964,"eighty":27.610092,"marketCap":211732156},{"date":"2020-07-02","current":-5.494518,"twenty":7.471283,"median":16.221654,"eighty":27.610092,"marketCap":206835639},{"date":"2020-07-10","current":-5.054957,"twenty":7.260431,"median":16.211832,"eighty":27.610092,"marketCap":190288788},{"date":"2020-07-17","current":-5.014589,"twenty":7.054042,"median":16.205388,"eighty":27.610092,"marketCap":188769179},{"date":"2020-07-24","current":-5.355473,"twenty":6.747248,"median":16.169573,"eighty":27.610092,"marketCap":201601431},{"date":"2020-07-31","current":-4.803779,"twenty":5.879301,"median":16.15152,"eighty":27.610092,"marketCap":180833444},{"date":"2020-08-07","current":-0.70449,"twenty":5.647833,"median":16.123738,"eighty":26.597302,"marketCap":223371108},{"date":"2020-08-14","current":-0.856365,"twenty":5.471484,"median":16.100221,"eighty":26.445641,"marketCap":271525999},{"date":"2020-08-21","current":-0.823858,"twenty":5.211049,"median":16.076985,"eighty":26.273346,"marketCap":261219163},{"date":"2020-08-28","current":-0.983728,"twenty":5.180352,"median":16.057061,"eighty":26.075484,"marketCap":311908522},{"date":"2020-09-04","current":-0.905392,"twenty":5.036497,"median":16.02301,"eighty":25.952098,"marketCap":287070736},{"date":"2020-09-11","current":-0.800411,"twenty":4.959878,"median":15.996552,"eighty":25.839924,"marketCap":253784724},{"date":"2020-09-18","current":-0.855299,"twenty":4.916096,"median":15.980106,"eighty":25.778144,"marketCap":271188070},{"date":"2020-09-25","current":-0.726338,"twenty":4.865358,"median":15.945175,"eighty":25.646858,"marketCap":230298654},{"date":"2020-10-02","current":-0.760444,"twenty":4.778936,"median":15.928107,"eighty":25.556236,"marketCap":241112384},{"date":"2020-10-09","current":-0.87928,"twenty":4.709695,"median":15.917521,"eighty":25.506358,"marketCap":278791474},{"date":"2020-10-16","current":-0.828655,"twenty":4.619004,"median":15.883153,"eighty":25.437425,"marketCap":262739844},{"date":"2020-10-23","current":-0.971471,"twenty":4.584604,"median":15.861619,"eighty":25.394293,"marketCap":308022338},{"date":"2020-10-30","current":-0.836115,"twenty":4.545513,"median":15.83391,"eighty":25.330029,"marketCap":265105347},{"date":"2020-11-06","current":-1.531525,"twenty":4.489221,"median":15.815227,"eighty":25.247611,"marketCap":471418655},{"date":"2020-11-13","current":-1.877353,"twenty":4.445439,"median":15.788245,"eighty":25.168086,"marketCap":577868029},{"date":"2020-11-20","current":-1.979455,"twenty":4.372516,"median":15.772811,"eighty":25.075547,"marketCap":609295939},{"date":"2020-11-27","current":-2.022271,"twenty":4.354748,"median":15.75171,"eighty":24.949591,"marketCap":622475385},{"date":"2020-12-04","current":-2.257764,"twenty":4.295436,"median":15.722503,"eighty":24.629521,"marketCap":694962340},{"date":"2020-12-11","current":-1.933893,"twenty":4.242882,"median":15.688478,"eighty":24.499747,"marketCap":595271656},{"date":"2020-12-18","current":-1.912485,"twenty":4.158795,"median":15.665458,"eighty":24.355798,"marketCap":588681933},{"date":"2020-12-24","current":-1.974514,"twenty":4.103905,"median":15.635296,"eighty":24.269134,"marketCap":607775234},{"date":"2020-12-31","current":-1.903153,"twenty":4.068869,"median":15.59582,"eighty":24.072973,"marketCap":585809490},{"date":"2021-01-08","current":-2.056305,"twenty":3.983614,"median":15.54509,"eighty":23.999983,"marketCap":632951355},{"date":"2021-01-15","current":-2.19793,"twenty":3.938819,"median":15.50557,"eighty":23.874532,"marketCap":676544909},{"date":"2021-01-22","current":-1.913034,"twenty":3.921619,"median":15.433846,"eighty":23.835756,"marketCap":588850901},{"date":"2021-01-29","current":-1.674796,"twenty":3.896024,"median":15.37694,"eighty":23.6989,"marketCap":515519110},{"date":"2021-02-05","current":-1.933893,"twenty":3.842302,"median":15.267737,"eighty":23.619984,"marketCap":595271656},{"date":"2021-02-12","current":-2.041484,"twenty":3.816052,"median":15.20592,"eighty":23.546078,"marketCap":628389239},{"date":"2021-02-19","current":-2.184032,"twenty":3.794419,"median":15.159575,"eighty":23.461252,"marketCap":584457752},{"date":"2021-02-26","current":-2.261742,"twenty":3.720843,"median":15.100929,"eighty":23.416064,"marketCap":605253584},{"date":"2021-03-05","current":-2.346353,"twenty":3.474567,"median":14.991855,"eighty":23.296896,"marketCap":627895678},{"date":"2021-03-12","current":-2.975246,"twenty":3.273946,"median":14.906648,"eighty":23.227334,"marketCap":796190645},{"date":"2021-03-19","current":-2.615337,"twenty":3.142185,"median":14.850119,"eighty":22.969772,"marketCap":699877260},{"date":"2021-03-26","current":-2.202389,"twenty":2.855388,"median":14.773691,"eighty":22.633541,"marketCap":589370324},{"date":"2021-04-01","current":-2.209966,"twenty":2.790379,"median":14.710133,"eighty":22.234541,"marketCap":591397975},{"date":"2021-04-09","current":-2.059485,"twenty":2.697055,"median":14.645552,"eighty":21.879627,"marketCap":551128562},{"date":"2021-04-16","current":-2.046823,"twenty":2.562577,"median":14.608997,"eighty":21.396982,"marketCap":547740129},{"date":"2021-04-23","current":-1.99111,"twenty":2.515842,"median":14.455597,"eighty":21.161966,"marketCap":532831026},{"date":"2021-04-30","current":-1.838532,"twenty":2.359966,"median":14.421332,"eighty":20.901209,"marketCap":492000413},{"date":"2021-05-07","current":-3.096,"twenty":1.497729,"median":14.385984,"eighty":20.492183,"marketCap":590967584},{"date":"2021-05-14","current":-2.745392,"twenty":-0.705129,"median":14.3342,"eighty":19.87423,"marketCap":524043216},{"date":"2021-05-21","current":-2.629115,"twenty":-0.731028,"median":14.310255,"eighty":19.702091,"marketCap":501848046},{"date":"2021-05-28","current":-2.641541,"twenty":-0.798705,"median":14.237879,"eighty":19.419634,"marketCap":504220049},{"date":"2021-06-04","current":-2.745392,"twenty":-0.81384,"median":14.182083,"eighty":19.229992,"marketCap":524043216},{"date":"2021-06-11","current":-2.823502,"twenty":-0.821514,"median":14.146871,"eighty":18.94807,"marketCap":538952949},{"date":"2021-06-18","current":-2.558993,"twenty":-0.828122,"median":14.080672,"eighty":18.500211,"marketCap":488463172},{"date":"2021-06-25","current":-2.477333,"twenty":-0.836541,"median":13.934189,"eighty":18.292791,"marketCap":472875724},{"date":"2021-07-02","current":-2.568757,"twenty":-0.856578,"median":13.627715,"eighty":17.829693,"marketCap":490326889},{"date":"2021-07-09","current":-2.408986,"twenty":-0.860842,"median":12.126436,"eighty":17.653597,"marketCap":459829708},{"date":"2021-07-16","current":-2.176431,"twenty":-0.882584,"median":11.152189,"eighty":17.253995,"marketCap":415439368},{"date":"2021-07-23","current":-2.179094,"twenty":-0.898144,"median":10.846561,"eighty":17.017014,"marketCap":415947654},{"date":"2021-07-30","current":-2.312236,"twenty":-0.927347,"median":10.74274,"eighty":16.882155,"marketCap":441361971},{"date":"2021-08-06","current":-3.192366,"twenty":-0.966781,"median":10.638069,"eighty":16.854084,"marketCap":383955400},{"date":"2021-08-13","current":-3.43815,"twenty":-1.669087,"median":10.515427,"eighty":16.82162,"marketCap":413516568},{"date":"2021-08-20","current":-3.154227,"twenty":-1.774702,"median":9.976901,"eighty":16.768906,"marketCap":379368322},{"date":"2021-08-27","current":-3.295482,"twenty":-1.812469,"median":9.599871,"eighty":16.730483,"marketCap":396357499},{"date":"2021-09-03","current":-3.145752,"twenty":-1.847723,"median":9.374803,"eighty":16.703403,"marketCap":378348971},{"date":"2021-09-10","current":-3.075124,"twenty":-1.872852,"median":9.2801,"eighty":16.689276,"marketCap":369854383},{"date":"2021-09-17","current":-3.186715,"twenty":-1.885587,"median":9.105067,"eighty":16.647408,"marketCap":383275833},{"date":"2021-09-24","current":-3.330796,"twenty":-1.912595,"median":8.751635,"eighty":16.608067,"marketCap":400604793},{"date":"2021-10-01","current":-3.149989,"twenty":-1.933893,"median":8.579898,"eighty":16.579546,"marketCap":378858647},{"date":"2021-10-08","current":-3.291244,"twenty":-1.969025,"median":8.496032,"eighty":16.559547,"marketCap":395847824},{"date":"2021-10-15","current":-3.505952,"twenty":-1.998667,"median":8.419556,"eighty":16.537078,"marketCap":421671373},{"date":"2021-10-22","current":-3.518665,"twenty":-2.022271,"median":8.366656,"eighty":16.499982,"marketCap":423200399},{"date":"2021-10-29","current":-3.664158,"twenty":-2.043735,"median":8.328076,"eighty":16.446759,"marketCap":440699251},{"date":"2021-11-05","current":-1.493254,"twenty":-2.046378,"median":8.278989,"eighty":16.414166,"marketCap":370068706},{"date":"2021-11-12","current":-1.653001,"twenty":-2.046378,"median":8.256677,"eighty":16.379786,"marketCap":409658241},{"date":"2021-11-19","current":-1.659171,"twenty":-2.046378,"median":8.23548,"eighty":16.364373,"marketCap":411187451},{"date":"2021-11-26","current":-1.774353,"twenty":-2.046378,"median":8.18193,"eighty":16.343136,"marketCap":439732695},{"date":"2021-12-03","current":-1.513822,"twenty":-2.046378,"median":8.104953,"eighty":16.332142,"marketCap":375166071},{"date":"2021-12-10","current":-1.780524,"twenty":-2.046378,"median":7.980004,"eighty":16.303844,"marketCap":441261905},{"date":"2021-12-17","current":-1.287572,"twenty":-2.046378,"median":7.920876,"eighty":16.247573,"marketCap":319095055},{"date":"2021-12-23","current":-1.426065,"twenty":-2.046378,"median":7.775846,"eighty":16.234021,"marketCap":353417313},{"date":"2021-12-31","current":-1.536447,"twenty":-2.046331,"median":7.446181,"eighty":16.221759,"marketCap":380773172},{"date":"2022-01-07","current":-1.719505,"twenty":-2.046284,"median":7.260431,"eighty":16.212436,"marketCap":426139722},{"date":"2022-01-14","current":-1.872395,"twenty":-2.046237,"median":7.057946,"eighty":16.206172,"marketCap":464030136},{"date":"2022-01-21","current":-1.478856,"twenty":-2.046237,"median":6.822551,"eighty":16.183425,"marketCap":366500550},{"date":"2022-01-28","current":-1.335564,"twenty":-2.046237,"median":6.250198,"eighty":16.15879,"marketCap":330988907},{"date":"2022-02-04","current":-1.31911,"twenty":-2.046237,"median":5.66192,"eighty":16.130417,"marketCap":326911015},{"date":"2022-02-11","current":-1.197757,"twenty":-2.046237,"median":5.482579,"eighty":16.111474,"marketCap":296836560},{"date":"2022-02-18","current":-0.762758,"twenty":-2.046237,"median":5.278862,"eighty":16.081257,"marketCap":246244827},{"date":"2022-02-25","current":-0.700116,"twenty":-2.046237,"median":5.198334,"eighty":16.075923,"marketCap":226021822},{"date":"2022-03-04","current":-0.559566,"twenty":-2.046237,"median":5.132661,"eighty":16.052293,"marketCap":180647516},{"date":"2022-03-11","current":-0.47271,"twenty":-2.046237,"median":4.984322,"eighty":16.017783,"marketCap":152607215},{"date":"2022-03-18","current":-0.580622,"twenty":-2.046237,"median":4.925021,"eighty":15.991663,"marketCap":187445165},{"date":"2022-03-25","current":-0.497451,"twenty":-2.046237,"median":4.874659,"eighty":15.951173,"marketCap":160594452},{"date":"2022-04-01","current":-0.434809,"twenty":-2.046237,"median":4.814868,"eighty":15.940756,"marketCap":140371447},{"date":"2022-04-08","current":-0.379988,"twenty":-2.046237,"median":4.760782,"eighty":15.925579,"marketCap":122673587},{"date":"2022-04-14","current":-0.372061,"twenty":-2.046237,"median":4.648848,"eighty":15.904584,"marketCap":120114332},{"date":"2022-04-22","current":-0.331367,"twenty":-2.046237,"median":4.59693,"eighty":15.879337,"marketCap":106976827},{"date":"2022-04-29","current":-0.243637,"twenty":-2.046237,"median":4.557907,"eighty":15.85264,"marketCap":78654413},{"date":"2022-05-06","current":-0.304406,"twenty":-2.046237,"median":4.515021,"eighty":15.826781,"marketCap":106642931},{"date":"2022-05-13","current":-0.272261,"twenty":-2.046237,"median":4.466327,"eighty":15.807275,"marketCap":95381437},{"date":"2022-05-20","current":-0.235245,"twenty":-2.046237,"median":4.414353,"eighty":15.794227,"marketCap":82413657},{"date":"2022-05-27","current":-0.275183,"twenty":-2.046237,"median":4.359439,"eighty":15.775636,"marketCap":96405209},{"date":"2022-06-03","current":-0.286872,"twenty":-2.046237,"median":4.334421,"eighty":15.761194,"marketCap":100500298},{"date":"2022-06-10","current":-0.253266,"twenty":-2.046237,"median":4.252809,"eighty":15.725664,"marketCap":88726918},{"date":"2022-06-17","current":-0.215763,"twenty":-2.046237,"median":4.192129,"eighty":15.702814,"marketCap":75588509},{"date":"2022-06-24","current":-0.252292,"twenty":-2.046284,"median":4.146783,"eighty":15.703785,"marketCap":88385661},{"date":"2022-07-01","current":-0.248395,"twenty":-2.046284,"median":4.075876,"eighty":15.703785,"marketCap":87020631},{"date":"2022-07-08","current":-0.246447,"twenty":-2.046284,"median":4.023322,"eighty":15.703785,"marketCap":86338117},{"date":"2022-07-15","current":-0.219172,"twenty":-2.046284,"median":3.955585,"eighty":15.703785,"marketCap":76782910},{"date":"2022-07-22","current":-0.243525,"twenty":-2.046284,"median":3.923182,"eighty":15.673414,"marketCap":85314345},{"date":"2022-07-29","current":-0.209919,"twenty":-2.046284,"median":3.901863,"eighty":15.673414,"marketCap":73540965},{"date":"2022-08-05","current":-0.456034,"twenty":-2.046284,"median":3.85982,"eighty":15.673414,"marketCap":145915698},{"date":"2022-08-12","current":-0.585947,"twenty":-2.046284,"median":3.816855,"eighty":15.673414,"marketCap":187483710},{"date":"2022-08-19","current":-0.4972,"twenty":-2.046284,"median":3.794419,"eighty":15.673414,"marketCap":159087455},{"date":"2022-08-26","current":-0.459776,"twenty":-2.046284,"median":3.720843,"eighty":15.673414,"marketCap":147113130},{"date":"2022-09-02","current":-0.431441,"twenty":-2.046284,"median":3.479342,"eighty":15.673414,"marketCap":138046856},{"date":"2022-09-09","current":-0.436253,"twenty":-2.046284,"median":3.285216,"eighty":15.673414,"marketCap":139586412},{"date":"2022-09-16","current":-0.412729,"twenty":-2.046284,"median":3.210436,"eighty":15.673414,"marketCap":132059694},{"date":"2022-09-23","current":-0.359267,"twenty":-2.046284,"median":2.907895,"eighty":15.673414,"marketCap":114953516},{"date":"2022-09-30","current":-0.31222,"twenty":-2.046284,"median":2.790379,"eighty":15.634952,"marketCap":99900079},{"date":"2022-10-07","current":-0.351782,"twenty":-2.046284,"median":2.710368,"eighty":15.577291,"marketCap":112558651},{"date":"2022-10-14","current":-0.337347,"twenty":-2.046284,"median":2.562848,"eighty":15.538079,"marketCap":107939983},{"date":"2022-10-21","current":-0.352851,"twenty":-2.046284,"median":2.519093,"eighty":15.471008,"marketCap":112900774},{"date":"2022-10-28","current":-0.502546,"twenty":-2.046284,"median":2.364456,"eighty":15.374899,"marketCap":160798073},{"date":"2022-11-04","current":-0.56659,"twenty":-2.046284,"median":2.035228,"eighty":15.256004,"marketCap":130021020},{"date":"2022-11-11","current":-0.605356,"twenty":-2.046284,"median":-0.209919,"eighty":15.073626,"marketCap":138917195},{"date":"2022-11-18","current":-0.554662,"twenty":-2.046284,"median":-0.219172,"eighty":14.89944,"marketCap":127283735},{"date":"2022-11-25","current":-0.539006,"twenty":-2.046284,"median":-0.222095,"eighty":14.784237,"marketCap":123691049},{"date":"2022-12-02","current":-0.509931,"twenty":-2.046284,"median":-0.230375,"eighty":14.639218,"marketCap":117018918},{"date":"2022-12-09","current":-0.466691,"twenty":-2.046284,"median":-0.236219,"eighty":14.432232,"marketCap":107096261},{"date":"2022-12-16","current":-0.489056,"twenty":-2.046284,"median":-0.242064,"eighty":14.380243,"marketCap":112228670},{"date":"2022-12-23","current":-0.484583,"twenty":-2.046284,"median":-0.243637,"eighty":14.195595,"marketCap":111202188},{"date":"2022-12-30","current":-0.675435,"twenty":-2.046284,"median":-0.251318,"eighty":13.905434,"marketCap":154998742},{"date":"2023-01-06","current":-0.845412,"twenty":-2.046284,"median":-0.258136,"eighty":13.162659,"marketCap":194005048},{"date":"2023-01-13","current":-0.916981,"twenty":-2.046284,"median":-0.267877,"eighty":11.281776,"marketCap":210428756},{"date":"2023-01-20","current":-0.931891,"twenty":-2.046284,"median":-0.272748,"eighty":11.095485,"marketCap":213850362},{"date":"2023-01-27","current":-1.121997,"twenty":-2.046284,"median":-0.280541,"eighty":10.82512,"marketCap":257475836},{"date":"2023-02-03","current":-1.27259,"twenty":-2.046284,"median":-0.295429,"eighty":10.685725,"marketCap":292034055},{"date":"2023-02-10","current":-1.286755,"twenty":-2.046284,"median":-0.30917,"eighty":10.586057,"marketCap":295284580},{"date":"2023-02-17","current":-1.20337,"twenty":-2.046284,"median":-0.316095,"eighty":10.330969,"marketCap":259186639},{"date":"2023-02-24","current":-1.227199,"twenty":-2.046284,"median":-0.337347,"eighty":9.945443,"marketCap":264319048},{"date":"2023-03-03","current":-1.33999,"twenty":-2.046284,"median":-0.345367,"eighty":9.586744,"marketCap":288612449},{"date":"2023-03-10","current":-1.212902,"twenty":-2.046284,"median":-0.352317,"eighty":9.369729,"marketCap":261239602},{"date":"2023-03-17","current":-1.028623,"twenty":-2.046284,"median":-0.356059,"eighty":9.264192,"marketCap":221548975},{"date":"2023-03-24","current":-1.050069,"twenty":-2.046284,"median":-0.364613,"eighty":8.962684,"marketCap":226168143},{"date":"2023-03-31","current":-1.131088,"twenty":-2.046237,"median":-0.377711,"eighty":8.700839,"marketCap":243618332},{"date":"2023-04-06","current":-0.975405,"twenty":-2.046237,"median":-0.385537,"eighty":8.583951,"marketCap":210086596},{"date":"2023-04-14","current":-1.034435,"twenty":-2.046284,"median":-0.402571,"eighty":8.475784,"marketCap":222800734},{"date":"2023-04-21","current":-0.891205,"twenty":-2.046284,"median":-0.41861,"eighty":8.407062,"marketCap":191951401},{"date":"2023-04-28","current":-1.00181,"twenty":-2.046284,"median":-0.434649,"eighty":8.358717,"marketCap":215773941},{"date":"2023-05-05","current":-0.676161,"twenty":-2.046284,"median":-0.447308,"eighty":8.29907,"marketCap":192294171},{"date":"2023-05-12","current":-0.638195,"twenty":-2.046284,"median":-0.456034,"eighty":8.273515,"marketCap":181496905},{"date":"2023-05-19","current":-0.630361,"twenty":-2.046284,"median":-0.459776,"eighty":8.248025,"marketCap":179268898},{"date":"2023-05-26","current":-0.670737,"twenty":-2.046284,"median":-0.467437,"eighty":8.212052,"marketCap":190751705},{"date":"2023-06-02","current":-0.662903,"twenty":-2.046284,"median":-0.471003,"eighty":8.155594,"marketCap":188523698},{"date":"2023-06-09","current":-0.731604,"twenty":-2.046284,"median":-0.477419,"eighty":8.059659,"marketCap":208061608},{"date":"2023-06-16","current":-0.793676,"twenty":-2.046284,"median":-0.487449,"eighty":7.965277,"marketCap":225714282},{"date":"2023-06-23","current":-0.88829,"twenty":-2.046378,"median":-0.490547,"eighty":7.889938,"marketCap":252621755},{"date":"2023-06-30","current":-0.875635,"twenty":-2.046425,"median":-0.497325,"eighty":7.686597,"marketCap":249022666},{"date":"2023-07-07","current":-0.844298,"twenty":-2.046425,"median":-0.501766,"eighty":7.402114,"marketCap":240110637},{"date":"2023-07-14","current":-0.864185,"twenty":-2.046425,"median":-0.508911,"eighty":7.156679,"marketCap":245766348},{"date":"2023-07-21","current":-0.983507,"twenty":-2.046425,"median":-0.521397,"eighty":6.912359,"marketCap":279700613},{"date":"2023-07-28","current":-1.034732,"twenty":-2.046425,"median":-0.534299,"eighty":6.690351,"marketCap":294268354},{"date":"2023-08-04","current":-1.141,"twenty":-2.046425,"median":-0.553692,"eighty":5.758462,"marketCap":318308196},{"date":"2023-08-11","current":-1.136746,"twenty":-2.046425,"median":-0.558762,"eighty":5.626811,"marketCap":317121512},{"date":"2023-08-18","current":-0.997427,"twenty":-2.046425,"median":-0.56611,"eighty":5.394571,"marketCap":278255210},{"date":"2023-08-25","current":-0.946261,"twenty":-2.046425,"median":-0.580315,"eighty":5.199116,"marketCap":263981302},{"date":"2023-09-01","current":-0.920986,"twenty":-2.046505,"median":-0.586482,"eighty":5.145725,"marketCap":256930336},{"date":"2023-09-06","current":-0.932699,"twenty":-2.046505,"median":-0.605356,"eighty":5.079966,"marketCap":260197857},{"date":"2023-09-15","current":-0.908657,"twenty":-2.046823,"median":-0.630361,"eighty":4.947369,"marketCap":253490840},{"date":"2023-09-22","current":-0.891396,"twenty":-2.046823,"median":-0.647105,"eighty":4.903587,"marketCap":248675546},{"date":"2023-09-29","current":-0.741597,"twenty":-2.046823,"median":-0.665588,"eighty":4.858241,"marketCap":206885672},{"date":"2023-10-05","current":-0.776736,"twenty":-2.047583,"median":-0.674615,"eighty":4.779637,"marketCap":216688235},{"date":"2023-10-10","current":-0.776119,"twenty":-2.049102,"median":-0.677065,"eighty":4.768801,"marketCap":216516260},{"date":"2023-10-19","current":-0.737282,"twenty":-2.05099,"median":-0.693035,"eighty":4.63085,"marketCap":205681848},{"date":"2023-10-27","current":-0.765023,"twenty":-2.052645,"median":-0.699146,"eighty":4.592036,"marketCap":213420714},{"date":"2023-11-02","current":-0.754543,"twenty":-2.052827,"median":-0.700116,"eighty":4.556679,"marketCap":210497142},{"date":"2023-11-10","current":-1.229835,"twenty":-2.05301,"median":-0.707894,"eighty":4.50736,"marketCap":288917647},{"date":"2023-11-17","current":-1.358674,"twenty":-2.053192,"median":-0.712922,"eighty":4.461775,"marketCap":319185210},{"date":"2023-11-24","current":-1.364531,"twenty":-2.053192,"median":-0.726338,"eighty":4.41728,"marketCap":320561008},{"date":"2023-12-01","current":-1.298647,"twenty":-2.053192,"median":-0.747273,"eighty":4.361315,"marketCap":305083277},{"date":"2023-12-08","current":-1.215194,"twenty":-2.05301,"median":-0.757518,"eighty":4.334733,"marketCap":285478151},{"date":"2023-12-15","current":-1.341837,"twenty":-2.05301,"median":-0.765331,"eighty":4.253393,"marketCap":315229790},{"date":"2023-12-22","current":-1.283274,"twenty":-2.05301,"median":-0.776428,"eighty":4.197133,"marketCap":301471806},{"date":"2023-12-29","current":-1.476533,"twenty":-2.053192,"median":-0.793676,"eighty":4.148034,"marketCap":346873151},{"date":"2024-01-05","current":-1.245207,"twenty":-2.053374,"median":-0.796446,"eighty":4.102737,"marketCap":292529117},{"date":"2024-01-12","current":-1.238619,"twenty":-2.053374,"median":-0.803634,"eighty":4.033043,"marketCap":290981344},{"date":"2024-01-19","current":-1.212998,"twenty":-2.05396,"median":-0.814266,"eighty":3.961425,"marketCap":284962227},{"date":"2024-01-26","current":-1.263509,"twenty":-2.053374,"median":-0.821994,"eighty":3.935731,"marketCap":296828487},{"date":"2024-02-02","current":-1.294254,"twenty":-2.053374,"median":-0.828122,"eighty":3.913542,"marketCap":304051428},{"date":"2024-02-09","current":-1.259848,"twenty":-2.053374,"median":-0.837181,"eighty":3.889016,"marketCap":295968613},{"date":"2024-02-16","current":-1.634733,"twenty":-2.053374,"median":-0.84367,"eighty":3.833511,"marketCap":330191596},{"date":"2024-02-23","current":-1.151976,"twenty":-2.053374,"median":-0.854318,"eighty":3.81544,"marketCap":232681890},{"date":"2024-03-01","current":-1.197102,"twenty":-2.053192,"median":-0.858108,"eighty":3.743443,"marketCap":241796554},{"date":"2024-03-08","current":-1.20817,"twenty":-2.053192,"median":-0.862979,"eighty":3.709022,"marketCap":244032227},{"date":"2024-03-15","current":-1.20817,"twenty":-2.053192,"median":-0.873519,"eighty":3.447773,"marketCap":244032227},{"date":"2024-03-22","current":-1.339289,"twenty":-2.053192,"median":-0.880346,"eighty":3.259326,"marketCap":270516344},{"date":"2024-03-28","current":-1.403997,"twenty":-2.053192,"median":-0.884609,"eighty":3.142185,"marketCap":283586428},{"date":"2024-04-05","current":-1.356778,"twenty":-2.053374,"median":-0.892869,"eighty":2.810381,"marketCap":274048798},{"date":"2024-04-12","current":-1.565645,"twenty":-2.053374,"median":-0.897932,"eighty":2.768508,"marketCap":316236752},{"date":"2024-04-19","current":-1.310553,"twenty":-2.053374,"median":-0.907093,"eighty":2.636318,"marketCap":264712119},{"date":"2024-04-26","current":-1.315689,"twenty":-2.053192,"median":-0.916981,"eighty":2.557264,"marketCap":265749528},{"date":"2024-05-03","current":-1.37133,"twenty":-2.053192,"median":-0.925109,"eighty":2.498608,"marketCap":276988122},{"date":"2024-05-10","current":-2.419127,"twenty":-2.062643,"median":-0.935781,"eighty":2.340013,"marketCap":249842595},{"date":"2024-05-17","current":-2.435868,"twenty":-2.08974,"median":-0.943723,"eighty":-0.183813,"marketCap":251571609},{"date":"2024-05-24","current":-2.176377,"twenty":-2.128367,"median":-0.953885,"eighty":-0.214789,"marketCap":224771885},{"date":"2024-05-31","current":-2.136198,"twenty":-2.14633,"median":-0.969686,"eighty":-0.219367,"marketCap":220622250},{"date":"2024-06-07","current":-2.208186,"twenty":-2.156611,"median":-0.975405,"eighty":-0.222095,"marketCap":228057012},{"date":"2024-06-14","current":-2.024031,"twenty":-2.15676,"median":-0.977255,"eighty":-0.230862,"marketCap":209037853},{"date":"2024-06-21","current":-1.958739,"twenty":-2.15687,"median":-0.986314,"eighty":-0.236609,"marketCap":202294696},{"date":"2024-06-28","current":-1.99557,"twenty":-2.157199,"median":-0.994188,"eighty":-0.242161,"marketCap":206098528},{"date":"2024-07-05","current":-2.03575,"twenty":-2.157199,"median":-1.007475,"eighty":-0.243547,"marketCap":210248163},{"date":"2024-07-12","current":-2.290218,"twenty":-2.161955,"median":-1.031529,"eighty":-0.251513,"marketCap":236529183},{"date":"2024-07-15","current":-2.368903,"twenty":-2.173725,"median":-1.034584,"eighty":-0.252487,"marketCap":244655551},{"date":"2024-08-02","current":-1.567575,"twenty":-2.178868,"median":-1.050069,"eighty":-0.272553,"marketCap":237788593},{"date":"2024-08-09","current":-1.467104,"twenty":-2.178868,"median":-1.064864,"eighty":-0.279364,"marketCap":222547954},{"date":"2024-08-16","current":-1.545882,"twenty":-2.178868,"median":-1.072629,"eighty":-0.293527,"marketCap":234498000},{"date":"2024-08-23","current":-1.749108,"twenty":-2.178868,"median":-1.100045,"eighty":-0.307264,"marketCap":265325655},{"date":"2024-08-30","current":-1.749108,"twenty":-2.178868,"median":-1.121997,"eighty":-0.315439,"marketCap":265325655},{"date":"2024-09-06","current":-1.641787,"twenty":-2.178868,"median":-1.13318,"eighty":-0.334955,"marketCap":249045882},{"date":"2024-09-13","current":-1.503639,"twenty":-2.178868,"median":-1.144313,"eighty":-0.345367,"marketCap":228090005},{"date":"2024-09-20","current":-1.618952,"twenty":-2.178868,"median":-1.157306,"eighty":-0.352103,"marketCap":245582101},{"date":"2024-09-27","current":-1.599543,"twenty":-2.178868,"median":-1.191768,"eighty":-0.354849,"marketCap":242637887},{"date":"2024-10-04","current":-1.488797,"twenty":-2.178868,"median":-1.200507,"eighty":-0.363999,"marketCap":225838547},{"date":"2024-10-11","current":-1.48423,"twenty":-2.178868,"median":-1.207319,"eighty":-0.377765,"marketCap":225145791},{"date":"2024-10-18","current":-1.547024,"twenty":-2.178868,"median":-1.211576,"eighty":-0.388762,"marketCap":234671189},{"date":"2024-10-25","current":-1.49793,"twenty":-2.178868,"median":-1.214462,"eighty":-0.4061,"marketCap":227224059},{"date":"2024-10-31","current":-1.553874,"twenty":-2.178868,"median":-1.218854,"eighty":-0.416878,"marketCap":235710324},{"date":"2024-11-08","current":-1.584258,"twenty":-2.178944,"median":-1.229468,"eighty":-0.434649,"marketCap":275838373},{"date":"2024-11-15","current":-1.55938,"twenty":-2.178944,"median":-1.238294,"eighty":-0.44759,"marketCap":271506740},{"date":"2024-11-22","current":-1.401153,"twenty":-2.178944,"median":-1.243011,"eighty":-0.456177,"marketCap":243957556},{"date":"2024-11-29","current":-1.536492,"twenty":-2.178944,"median":-1.24548,"eighty":-0.459776,"marketCap":267521638},{"date":"2024-12-06","current":-1.442949,"twenty":-2.178944,"median":-1.253014,"eighty":-0.466989,"marketCap":251234699},{"date":"2024-12-13","current":-1.499672,"twenty":-2.178944,"median":-1.259312,"eighty":-0.471686,"marketCap":261110822},{"date":"2024-12-20","current":-1.34045,"twenty":-2.178944,"median":-1.268871,"eighty":-0.478904,"marketCap":233388372},{"date":"2024-12-27","current":-1.430012,"twenty":-2.178944,"median":-1.274642,"eighty":-0.485729,"marketCap":248982250},{"date":"2025-01-03","current":-1.336469,"twenty":-2.178944,"median":-1.277783,"eighty":-0.489652,"marketCap":232695311},{"date":"2025-01-10","current":-1.345425,"twenty":-2.179019,"median":-1.282542,"eighty":-0.49725,"marketCap":234254699},{"date":"2025-01-17","current":-1.515594,"twenty":-2.179019,"median":-1.287666,"eighty":-0.503128,"marketCap":263883067},{"date":"2025-01-24","current":-1.593214,"twenty":-2.179019,"median":-1.294254,"eighty":-0.5083,"marketCap":277397761},{"date":"2025-01-31","current":-1.570326,"twenty":-2.179019,"median":-1.299272,"eighty":-0.520671,"marketCap":273412659},{"date":"2025-02-07","current":-1.443944,"twenty":-2.179019,"median":-1.305393,"eighty":-0.53272,"marketCap":251407964},{"date":"2025-02-14","current":-3.276256,"twenty":-2.181935,"median":-1.310553,"eighty":-0.553111,"marketCap":257992046},{"date":"2025-02-21","current":-3.278456,"twenty":-2.190274,"median":-1.315682,"eighty":-0.5566,"marketCap":258165311},{"date":"2025-02-28","current":-3.282857,"twenty":-2.201539,"median":-1.319144,"eighty":-0.564148,"marketCap":258511842},{"date":"2025-03-07","current":-3.069427,"twenty":-2.209966,"median":-1.324458,"eighty":-0.580009,"marketCap":241705107},{"date":"2025-03-14","current":-2.869199,"twenty":-2.241227,"median":-1.332075,"eighty":-0.586482,"marketCap":225937964},{"date":"2025-03-21","current":-3.725118,"twenty":-2.257204,"median":-1.336016,"eighty":-0.618911,"marketCap":293338169},{"date":"2025-03-28","current":-3.529291,"twenty":-2.268057,"median":-1.340181,"eighty":-0.640003,"marketCap":277917557},{"date":"2025-04-04","current":-3.073828,"twenty":-2.296259,"median":-1.346615,"eighty":-0.661688,"marketCap":242051638},{"date":"2025-04-11","current":-2.673372,"twenty":-2.301839,"median":-1.351642,"eighty":-0.671349,"marketCap":210517351},{"date":"2025-04-17","current":-2.596361,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"marketCap":204453065}],"updateTime":1745039953975}}}