US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper-Standard

12.18

+0.38003.22%

Post-market: 12.180.00000.00%16:05 EDT

Volume:201.54K

Turnover:2.43M

Market Cap:211.04M

PE:-2.72

High:12.32

Open:11.74

Low:11.71

Close:11.80

Loading ...

Overview Company News Filings

CPS Technologies Corp. Conference Call Notification

Early College STEM Program Aims to Ignite Futures for Students at Chicago Military Academy

The Zacks Analyst Blog The Goldman Sachs, The Progressive, Boston Scientific and Cooper-Standard

Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific

CPS Technologies awarded $250,000 Army contract

CPS Technologies Awarded Army Phase I SBIR Contract to Advance Additive Manufacturing for Military Munitions

Cooper-Standard Holdings Inc. (CPS): A Bull Case Theory

The Zacks Analyst Blog Highlights Charles Schwab, Gilead, Medtronic, Cooper-Standard and Rave Restaurant

Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic

CPS Announces Fourth Quarter and Full Year 2024 Earnings

FDA Grants Priority Review to Merck’s Application for KEYTRUDA® (pembrolizumab) Plus Standard of Care as Perioperative Treatment for Resectable Locally Advanced Head and Neck Squamous Cell Carcinoma

CPS to Host Conference Call on Fourth Quarter 2024 Earnings

3 Undervalued Small Caps In US With Insider Action To Consider

Simply Wall St.

Director Makes Major Move with Cooper-Standard Holdings Stock Purchase

Cooper Standard Posts Narrower Y/Y Loss in Q4 Amid Cost Cuts

Cooper-Standard’s Earnings Call: Mixed Results and Optimistic Outlook for 2025

Cooper-Standard Holdings Inc (CPS) Q4 2024 Earnings Call Highlights: Resilient Performance ...

Q4 2024 Cooper-Standard Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Cooper-Standard Reports Improved 2024 Income Amid Challenges

Cooper-Standard Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","market":"US","secType":"STK","nameCN":"Cooper-Standard","latestPrice":12.18,"timestamp":1744920000000,"preClose":11.8,"halted":0,"volume":201544,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":793,"amount":9658.74,"timestamp":1744920306230},"delay":0,"floatShares":15562679,"shares":17326531,"eps":-4.483372,"marketStatus":"Market Closed","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":11.74,"high":12.32,"low":11.71,"amount":2432243.9771,"amplitude":0.051695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.483372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381982400000,"exchange":"NYSE","adjPreClose":11.8,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.8,"latestTime":"04:00 EDT","volume":2,"amount":22.52,"timestamp":1744876822983},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":793,"amount":9658.74,"timestamp":1744920306230},"volumeRatio":0.5792309838561045,"impliedVol":0.9939,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","floatShares":15562679,"roa":"2.97%","roe":"-3548.58%","lyrEps":-4.483372,"volumeRatio":0.5792309838561045,"shares":17326531,"dividePrice":0,"high":12.32,"amplitude":0.051695,"preClose":11.8,"low":11.71,"week52Low":10.375,"pbRate":"-1.68","psRate":"0.08","week52High":17.7616,"institutionHeld":0,"latestPrice":12.18,"eps":-4.483372,"divideRate":0,"volume":201544,"delay":0,"ttmEps":-4.483372,"open":11.74,"prevYearClose":13.56,"prevWeekClose":12.11,"prevMonthClose":15.32,"prevQuarterClose":15.32,"fiveDayClose":12.15,"twentyDayClose":16.93,"sixtyDayClose":15.98,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516986668","title":"CPS Technologies Corp. Conference Call Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2516986668","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516986668?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:15","pubTimestamp":1741032900,"startTime":"0","endTime":"0","summary":"NORTON, Mass., March  03, 2025  (GLOBE NEWSWIRE) -- CPS Technologies Corp. (Nasdaq:CPSH) today released instructions for its fourth quarter 2025 investor conference call which will be held on Thursday","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035985/0/en/CPS-Technologies-Corp-Conference-Call-Notification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4148","CPSH","CPS"],"gpt_icon":0},{"id":"2516651985","title":"Early College STEM Program Aims to Ignite Futures for Students at Chicago Military Academy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651985","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651985?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:40","pubTimestamp":1741023600,"startTime":"0","endTime":"0","summary":"A new partnership between Chicago Public Schools, ComEd and City Colleges of Chicago will expand career-readiness opportunities for students. As part of the program, which CMA has dubbed \"Ignite Your Future,\" students will have the opportunity to fast-track their pursuit of one of the following Associate degrees from City Colleges of Chicago:. \"Engineering and technical service careers will play a critical role in building a cleaner, more sustainable energy future, so ComEd is partnering with Chicago Public Schools and City Colleges of Chicago to give more young people exposure to these promising career paths,\" said Gil Quiniones, President and CEO of ComEd. \"As leaders in the energy transformation, we feel a responsibility to support tomorrow’s leaders by enrichin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/early-college-stem-program-aims-174000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","BK4535","LU1169589451.USD","STEM","LU1169590202.USD","BK4207","LU2362540622.SGD","LU2346227817.USD","BK4081","LU2362541273.HKD","BK4589","IE00BMQBXF63.USD","LU0820561818.USD","EXC","CPS","LU0820562030.AUD","BK4124","BK4096","IE00BZ18W340.USD","BK4211","CMA","LU1551013342.USD","BK4585","LU0251142724.SGD","LU0943347566.SGD","LU2362541513.USD","IE00BZ18W456.USD","LU0689472784.USD","LU0820561909.HKD","LU2449327464.USD","BK4606","BK4588","LU0742534661.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2516050109","title":"The Zacks Analyst Blog The Goldman Sachs, The Progressive, Boston Scientific and Cooper-Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2516050109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516050109?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:54","pubTimestamp":1740984840,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include The Goldman Sachs Group, Inc. GS, The Progressive Corp. PGR, Boston Scientific Corp. BSX and Cooper-Standard Holdings Inc. CPS.Top Stock Reports for Goldman Sachs, Progressive and Boston Scientific. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> PCE Brings Good News to the Stock Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-goldman-sachs-065400434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU1069347547.HKD","LU1868836914.USD","LU2237443382.USD","BK4504","BK4516","LU0345769631.USD","LU2491049909.HKD","PGR","LU0175139822.USD","IE0004445239.USD","IE00BJT1NW94.SGD","LU1868836757.USD","LU1057294990.SGD","LU1291159041.SGD","LU0114720955.EUR","LU1235295455.SGD","BK4585","LU0267386448.USD","LU2112291526.USD","LU2750360641.GBP","LU0266013472.USD","LU0882574055.USD","LU2506951875.HKD","IE00BZ1G4Q59.USD","LU0823416689.USD","LU2471134952.CNY","IE00BJJMRY28.SGD","IE00BFXG1179.USD","LU0528227936.USD","IE0004445015.USD","LU0731783394.SGD","LU0823417737.USD","LU0289960550.SGD","LU2244417387.USD","LU2750360997.AUD","LU1868837300.USD","LU0096364046.USD","LU1791807156.HKD","LU2237443549.SGD","LU1989772923.USD","LU0353189680.USD","LU2237443978.SGD","CPS","LU2362541273.HKD","BSX","LU2362541513.USD","LU0187121727.USD","LU2491050071.SGD","LU0823417653.USD"],"gpt_icon":0},{"id":"2516300467","title":"Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300467?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:25","pubTimestamp":1740777900,"startTime":"0","endTime":"0","summary":"Friday, February 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Goldman ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-goldman-sachs-212500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSX","LU0289739699.SGD","CPS","IE00B3CCJ633.GBP","IRDM","IE00BSNM7G36.USD","LU1868836591.USD","BK4086","OBDC","IE00BGHQF417.EUR","LU0048584097.USD","CEG","LU0006306889.USD","LU0211331839.USD","LU1791710400.SGD","LU1868837300.USD","NTNX","PGR","LU2244417387.USD","GS","BK4124","LU1509826696.USD","IE00BJJMRX11.SGD","SG9999014559.SGD","LU0203345920.USD","OC","NWL","LU2041044095.USD","LU0345769631.USD","DECK","IE00B3S45H60.SGD","CAT","LU0731783048.USD","MRK","LU1989772923.USD","LU2471134796.USD","BALL","IE00BJJMRZ35.SGD","SG9999014567.USD","LU1868836914.USD","LU1983260115.SGD","HEI","BK4023","LU2023250504.SGD","LU1481011671.HKD","LU1941712348.USD","LU2506952170.USD","LU1162221912.USD","LU0267386448.USD","OVV"],"gpt_icon":0},{"id":"2514359045","title":"CPS Technologies awarded $250,000 Army contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359045?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:40","pubTimestamp":1740696058,"startTime":"0","endTime":"0","summary":"CPS Technologies (CPSH) has been awarded a new Phase I Small Business Innovation Research contract from the U.S. Army, marking its second such cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cps-technologies-awarded-250000-army-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cps-technologies-awarded-250000-army-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4148","CPS","CPSH"],"gpt_icon":0},{"id":"2514534153","title":"CPS Technologies Awarded Army Phase I SBIR Contract to Advance Additive Manufacturing for Military Munitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534153","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534153?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692040,"startTime":"0","endTime":"0","summary":"Also secures first commercial order for radiation shielding materialsNORTON, Mass., Feb.  27, 2025  (GLOBE NEWSWIRE) -- CPS Technologies Corp. (NASDAQ:CPSH) has been awarded a new Phase I Small Busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034371/0/en/CPS-Technologies-Awarded-Army-Phase-I-SBIR-Contract-to-Advance-Additive-Manufacturing-for-Military-Munitions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4148","CPSH","CPS"],"gpt_icon":0},{"id":"2514730384","title":"Cooper-Standard Holdings Inc. (CPS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730384","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730384?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668842,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Cooper-Standard Holdings Inc.  on Substack by Busy Investor Stock Reports. In this article, we will summarize the bulls’ thesis on CPS. Cooper-Standard Holdings Inc. 's share was trading at $15.76 as of Feb 26th. CPS’s trailing and forward P/E were 4.26 and 62.89 respectively according to Yahoo Finance.Despite projecting lower vehicle production for 2025, which runs counter to industry forecasts, Cooper Standard expects EBITDA growth of 20%, reflecting the sustainability of its cost-cutting measures. This conservative guidance, likely an example of sandbagging, sets the stage for potential earnings beats. Additionally, revenue per vehicle increased from $175 to $190, further supporting margin expansion. The company’s ability to maintain profitability at lower production levels suggests that even a modest industry rebound could drive significant cash flow gains.Disclosure: None. This article was originally published at Insid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-holdings-inc-cps-150722391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2514872836","title":"The Zacks Analyst Blog Highlights Charles Schwab, Gilead, Medtronic, Cooper-Standard and Rave Restaurant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:39","pubTimestamp":1740566340,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 26, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Charles Schwab Corp. SCHW, Gilead Sciences, Inc. GILD, Medtronic plc MDT, Cooper-Standard Holdings Inc. CPS and Rave Restaurant Group, Inc. RAVE.Top Stock Reports for Chas Schwab, Gilead and Medtronic. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Try Again to Ramp Higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-charles-103900577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","IE00BQXX3F31.USD","LU0211331839.USD","LU1989764748.USD","LU0976567544.SGD","LU1983299246.USD","LU2360107671.USD","LU1116320737.USD","SCHW","BK4532","BK4581","BK4568","IE00BSNM7G36.USD","MDT","LU0345774631.USD","BK4533","LU0130102774.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","GILD","LU2089984988.USD","LU0208291251.USD","LU0072461881.USD","LU1066053197.SGD","IE00BQXX3C00.GBP","LU2271345857.HKD","BK4127","LU1069347547.HKD","LU2264538146.SGD","NIM","IE0002270589.USD","LU0011850046.USD","SG9999014039.USD","BK4589","LU0496365809.HKD","LU1668664300.SGD","BK4578","LU2089284900.SGD","BK4124","IE00B7SZLL34.SGD","LU0106831901.USD","LU1116320901.HKD","LU2468319806.SGD","LU0648001328.SGD","LU0266013472.USD","LU1064131342.USD","BK4139","LU0320765489.SGD","CPS","RAVE"],"gpt_icon":0},{"id":"2514379025","title":"Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"Tuesday, February 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Charles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-charles-schwab-214200284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","LU0162691827.USD","LU0433182093.SGD","CHRW","LU1093756168.USD","PCG","BK4124","LU2089284900.SGD","BK4007","LU1917777945.USD","LU0289739699.SGD","CPS","BK4504","SFM","BK4568","LU1839511570.USD","BOKF","IFF","LU0976567544.SGD","IE00BD4GTW91.USD","BK4209","BK4581","E","IE00B19Z3581.USD","LU1153585028.USD","RNG","COIN","BK4566","SCHW","LU1064131342.USD","GILD","BK4583","SMTC","LU0070302665.USD","NIM","RAVE","LU1861220207.SGD","LU2468319806.SGD","LU0265550359.USD","LU1261432733.SGD","BK4129","HOG","LU0985320562.USD","LU2098885051.SGD","NVO","LU2106854487.HKD","BK4595","MDT","BK4589","LU2089984988.USD"],"gpt_icon":0},{"id":"2514044214","title":"CPS Announces Fourth Quarter and Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044214?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":"Revenues of $105.3 million for the fourth quarter and $393.5 million for 2024Net income of $19.2 million, or $0.79 per diluted share for 2024Total portfolio balance of $3.491 billion, highest in compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032475/13171/en/CPS-Announces-Fourth-Quarter-and-Full-Year-2024-Earnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS"],"gpt_icon":0},{"id":"2514509829","title":"FDA Grants Priority Review to Merck’s Application for KEYTRUDA® (pembrolizumab) Plus Standard of Care as Perioperative Treatment for Resectable Locally Advanced Head and Neck Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509829","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509829?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483900,"startTime":"0","endTime":"0","summary":"Acceptance based on results from the KEYNOTE-689 trial: the first Phase 3 trial to demonstrate significant improvement in event-free survival in the neoadjuvant and adjuvant setting for an anti-PD-1 therapy in earlier stages of head and neck squamous cell carcinoma. RAHWAY, N.J., February 25, 2025----Merck , known as MSD outside of the United States and Canada, today announced the U.S. Food and Drug Administration  has accepted for priority review a new supplemental Biologics License Application  seeking approval for KEYTRUDA , Merck’s anti-PD-1 therapy, for the treatment of patients with resectable locally advanced head and neck squamous cell carcinoma  as neoadjuvant treatment, then continued as adjuvant treatment in combination with standard of care radiotherapy with or without cisplatin and then as a single agent. The FDA has set a Prescription Drug User Fee Act , or target action, date of June 23, 2025.KEYTRUDA is currently approved as monotherapy and in combination regimens for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-grants-priority-review-merck-114500312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","IE00BLSP4239.USD","LU1066053197.SGD","BK4534","HCC","LU0006306889.USD","CPS","LU1066051498.USD","RCC","LU2468319806.SGD","SMP","LU1037948541.HKD","LU0122379950.USD","IE00BJT1NW94.SGD","LU2106854487.HKD","CRC","HSCT","BK4139","IE00B1BXHZ80.USD","LU1116320737.USD","LU0456854461.SGD","LU0965509101.SGD","IE00BBT3K403.USD","LU1989772923.USD","SG9999002224.SGD","LU1093756325.SGD","LU1585245621.USD","LU1066051225.USD","BK4585","LU1291159041.SGD","LU0265550359.USD","LU0861579265.USD","SG9999013999.USD","LU0320765646.SGD","SG9999015358.SGD","LU0238689110.USD","LU2023250504.SGD","DM","MRK","BCG","BK4533","LU1989771016.USD","LU1929549753.HKD","CRT","LU2089984988.USD","BTC","AEIS","ALT","LU0265550946.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2514770401","title":"CPS to Host Conference Call on Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770401","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770401?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:34","pubTimestamp":1740425640,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Nevada, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that it will hold a conference call on Wednesday, Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031454/13171/en/CPS-to-Host-Conference-Call-on-Fourth-Quarter-2024-Earnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS","HST"],"gpt_icon":0},{"id":"2513746388","title":"3 Undervalued Small Caps In US With Insider Action To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746388?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:08","pubTimestamp":1740391688,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it remains up by 18% over the past year with earnings forecasted to grow by 14% annually. In this fluctuating environment, identifying small-cap stocks that are perceived as undervalued and exhibit insider activity can provide potential opportunities for investors seeking growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 51 stocks from our Undervalued US Small Caps With Insider Buying screener.Diamond Hill Investment Group, a smaller U.S. company, is potentially undervalued. Despite a 1.1% annual earnings decline over the last five years, insider confidence is evident with share purchases in Q4 2024. The firm relies solely on external borrowing for funding, which poses higher risk compared to customer deposits. However, this financial structure might offer opportunities if managed well amidst market dynamics and strategic growth initiatives in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-us-100808681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4124","CPS","RXT","DHIL"],"gpt_icon":0},{"id":"2513405812","title":"Director Makes Major Move with Cooper-Standard Holdings Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513405812","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513405812?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:05","pubTimestamp":1740189942,"startTime":"0","endTime":"0","summary":"New insider activity at Cooper-Standard Holdings ( ($CPS) ) has taken place on February 22, 2025. Director David John Mastrocola has made a signifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-major-move-with-cooper-standard-holdings-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-major-move-with-cooper-standard-holdings-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2512193190","title":"Cooper Standard Posts Narrower Y/Y Loss in Q4 Amid Cost Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193190?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:43","pubTimestamp":1739893380,"startTime":"0","endTime":"0","summary":"Shares of Cooper-Standard Holdings Inc. CPS have lost 9.3% since the company reported earnings for the fourth quarter of 2024. This compares to the S&P 500 index’s 0.01% gain over the same time frame. Over the past month, the stock has lost 13.7% against the S&P 500’s 1.9% growth.Cooper Standard reported a fourth-quarter 2024 adjusted loss per diluted share of 16 cents, narrower than the loss of $1.79 in the year-ago quarter.The company’s fourth-quarter 2024 revenues were $660.8 million, a 1.9% decline from the prior-year period. The decrease was primarily led by unfavorable foreign exchange movements, customer price adjustments and lower production volumes. Despite the drop in revenues, the company posted a significant turnaround in profitability.Cooper-Standard Holdings Inc. Price, Consensus and EPS Surprise. As of Dec. 31, 2024, Cooper Standard held $170 million in cash and cash equivalents. The company’s total liquidity, including its revolving credit facility, stood at $339.2 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-posts-narrower-y-154300745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","SMP","CPS"],"gpt_icon":0},{"id":"2512663449","title":"Cooper-Standard’s Earnings Call: Mixed Results and Optimistic Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512663449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512663449?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:21","pubTimestamp":1739751703,"startTime":"0","endTime":"0","summary":"Cooper-Standard Holdings (($CPS)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Cooper-S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cooper-standards-earnings-call-mixed-results-and-optimistic-outlook-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cooper-standards-earnings-call-mixed-results-and-optimistic-outlook-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPS"],"gpt_icon":0},{"id":"2511622026","title":"Cooper-Standard Holdings Inc (CPS) Q4 2024 Earnings Call Highlights: Resilient Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622026?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:05","pubTimestamp":1739603121,"startTime":"0","endTime":"0","summary":"Fourth Quarter Sales: $660.8 million, a decrease of 1.9% compared to Q4 2023.Adjusted EBITDA : $54.3 million, 8.2% of sales, an increase of 96.8% from Q4 2023.Net Income : $40.2 million on a GAAP basis.Adjusted Net Loss : $2.9 million or $0.16 per diluted share.Full Year Sales : $2.7 billion, a decrease of 3% from 2023.Adjusted EBITDA : $180.7 million, up from $167.1 million in 2023.GuruFocus has detected 4 Warning Signs with CPS.Cooper-Standard Holdings Inc  achieved a 52% improvement in operating income for the year, despite challenges such as lower production volumes and unfavorable foreign exchange.Cooper-Standard Holdings Inc  achieved a world-class safety incident rate of 0.3 per 200,000 hours worked, surpassing previous records.Q: On Slide 16, you mentioned that the content per vehicle in fluid handling would be up 30% in the next five years. Is there any guidance as to what content for vehicle and sealing will be?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-holdings-inc-cps-070521988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS"],"gpt_icon":0},{"id":"2511981624","title":"Q4 2024 Cooper-Standard Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511981624","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511981624?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:04","pubTimestamp":1739599467,"startTime":"0","endTime":"0","summary":"Roger Hendriksen; Director, Investor Relations; Cooper-Standard Holdings Inc. Jeffrey Edwards; Chairman of the Board, Chief Executive Officer; Cooper-Standard Automotive Holdings Inc. Thanks, Roger, and good morning, everyone. We certainly appreciate the opportunity to review our fourth quarter and full year results this morning, and we'll provide an update on our outlook for 2025 and beyond. So I'm going to begin here on Slide five just to highlight some key data points that we believe are reflective of our continued strong commitment to operational excellence and driving increasing value for all of our shareholders. In 2024, we continue to deliver world class results in terms of product quality, program launch and service for our customers. This is reflected by our 97% green product quality scorecards and 97% green program launch scorecards. And as you know, even more importantly, we've had our best year ever in terms of employee safety.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cooper-standard-holdings-060427188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS"],"gpt_icon":0},{"id":"2511254566","title":"Cooper-Standard Reports Improved 2024 Income Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254566?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:01","pubTimestamp":1739592080,"startTime":"0","endTime":"0","summary":"Cooper-Standard Holdings ( ($CPS) ) has released its Q4 earnings. Here is a breakdown of the information Cooper-Standard Holdings presented to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cooper-standard-reports-improved-2024-income-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cooper-standard-reports-improved-2024-income-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPS","BK4124"],"gpt_icon":0},{"id":"2511050196","title":"Cooper-Standard Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050196?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:37","pubTimestamp":1739489828,"startTime":"0","endTime":"0","summary":"Cooper-Standard Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryCooper-Standard Holdings Inc CPS.N reported a quarterly adjusted loss of 16 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P4397:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-13","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"CPS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.64},{"date":"2024-05-06","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPS","date":"2025-04-17","current":-2.596361,"percent":0.166118,"low":-8.670125,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"high":3.455469,"avg":-1.605456,"sd":1.334968,"marketCap":204453065},"quantilePoints":[{"date":"2020-04-24","current":2.57785,"twenty":8.389435,"median":16.511841,"eighty":27.610092,"marketCap":174079628},{"date":"2020-05-01","current":2.810381,"twenty":8.329201,"median":16.454046,"eighty":27.610092,"marketCap":189782252},{"date":"2020-05-08","current":2.907895,"twenty":8.28122,"median":16.425102,"eighty":27.610092,"marketCap":196367223},{"date":"2020-05-15","current":-4.296937,"twenty":8.265602,"median":16.384639,"eighty":27.610092,"marketCap":161753912},{"date":"2020-05-22","current":-4.386644,"twenty":8.241058,"median":16.36674,"eighty":27.610092,"marketCap":165130820},{"date":"2020-05-29","current":-4.705102,"twenty":8.196433,"median":16.345779,"eighty":27.610092,"marketCap":177118845},{"date":"2020-06-05","current":-7.956959,"twenty":8.105361,"median":16.333446,"eighty":27.610092,"marketCap":299531775},{"date":"2020-06-12","current":-7.095778,"twenty":8.031322,"median":16.307409,"eighty":27.610092,"marketCap":267113454},{"date":"2020-06-19","current":-6.333273,"twenty":7.923107,"median":16.252446,"eighty":27.610092,"marketCap":238409733},{"date":"2020-06-26","current":-5.624592,"twenty":7.775846,"median":16.233964,"eighty":27.610092,"marketCap":211732156},{"date":"2020-07-02","current":-5.494518,"twenty":7.471283,"median":16.221654,"eighty":27.610092,"marketCap":206835639},{"date":"2020-07-10","current":-5.054957,"twenty":7.260431,"median":16.211832,"eighty":27.610092,"marketCap":190288788},{"date":"2020-07-17","current":-5.014589,"twenty":7.054042,"median":16.205388,"eighty":27.610092,"marketCap":188769179},{"date":"2020-07-24","current":-5.355473,"twenty":6.747248,"median":16.169573,"eighty":27.610092,"marketCap":201601431},{"date":"2020-07-31","current":-4.803779,"twenty":5.879301,"median":16.15152,"eighty":27.610092,"marketCap":180833444},{"date":"2020-08-07","current":-0.70449,"twenty":5.647833,"median":16.123738,"eighty":26.597302,"marketCap":223371108},{"date":"2020-08-14","current":-0.856365,"twenty":5.471484,"median":16.100221,"eighty":26.445641,"marketCap":271525999},{"date":"2020-08-21","current":-0.823858,"twenty":5.211049,"median":16.076985,"eighty":26.273346,"marketCap":261219163},{"date":"2020-08-28","current":-0.983728,"twenty":5.180352,"median":16.057061,"eighty":26.075484,"marketCap":311908522},{"date":"2020-09-04","current":-0.905392,"twenty":5.036497,"median":16.02301,"eighty":25.952098,"marketCap":287070736},{"date":"2020-09-11","current":-0.800411,"twenty":4.959878,"median":15.996552,"eighty":25.839924,"marketCap":253784724},{"date":"2020-09-18","current":-0.855299,"twenty":4.916096,"median":15.980106,"eighty":25.778144,"marketCap":271188070},{"date":"2020-09-25","current":-0.726338,"twenty":4.865358,"median":15.945175,"eighty":25.646858,"marketCap":230298654},{"date":"2020-10-02","current":-0.760444,"twenty":4.778936,"median":15.928107,"eighty":25.556236,"marketCap":241112384},{"date":"2020-10-09","current":-0.87928,"twenty":4.709695,"median":15.917521,"eighty":25.506358,"marketCap":278791474},{"date":"2020-10-16","current":-0.828655,"twenty":4.619004,"median":15.883153,"eighty":25.437425,"marketCap":262739844},{"date":"2020-10-23","current":-0.971471,"twenty":4.584604,"median":15.861619,"eighty":25.394293,"marketCap":308022338},{"date":"2020-10-30","current":-0.836115,"twenty":4.545513,"median":15.83391,"eighty":25.330029,"marketCap":265105347},{"date":"2020-11-06","current":-1.531525,"twenty":4.489221,"median":15.815227,"eighty":25.247611,"marketCap":471418655},{"date":"2020-11-13","current":-1.877353,"twenty":4.445439,"median":15.788245,"eighty":25.168086,"marketCap":577868029},{"date":"2020-11-20","current":-1.979455,"twenty":4.372516,"median":15.772811,"eighty":25.075547,"marketCap":609295939},{"date":"2020-11-27","current":-2.022271,"twenty":4.354748,"median":15.75171,"eighty":24.949591,"marketCap":622475385},{"date":"2020-12-04","current":-2.257764,"twenty":4.295436,"median":15.722503,"eighty":24.629521,"marketCap":694962340},{"date":"2020-12-11","current":-1.933893,"twenty":4.242882,"median":15.688478,"eighty":24.499747,"marketCap":595271656},{"date":"2020-12-18","current":-1.912485,"twenty":4.158795,"median":15.665458,"eighty":24.355798,"marketCap":588681933},{"date":"2020-12-24","current":-1.974514,"twenty":4.103905,"median":15.635296,"eighty":24.269134,"marketCap":607775234},{"date":"2020-12-31","current":-1.903153,"twenty":4.068869,"median":15.59582,"eighty":24.072973,"marketCap":585809490},{"date":"2021-01-08","current":-2.056305,"twenty":3.983614,"median":15.54509,"eighty":23.999983,"marketCap":632951355},{"date":"2021-01-15","current":-2.19793,"twenty":3.938819,"median":15.50557,"eighty":23.874532,"marketCap":676544909},{"date":"2021-01-22","current":-1.913034,"twenty":3.921619,"median":15.433846,"eighty":23.835756,"marketCap":588850901},{"date":"2021-01-29","current":-1.674796,"twenty":3.896024,"median":15.37694,"eighty":23.6989,"marketCap":515519110},{"date":"2021-02-05","current":-1.933893,"twenty":3.842302,"median":15.267737,"eighty":23.619984,"marketCap":595271656},{"date":"2021-02-12","current":-2.041484,"twenty":3.816052,"median":15.20592,"eighty":23.546078,"marketCap":628389239},{"date":"2021-02-19","current":-2.184032,"twenty":3.794419,"median":15.159575,"eighty":23.461252,"marketCap":584457752},{"date":"2021-02-26","current":-2.261742,"twenty":3.720843,"median":15.100929,"eighty":23.416064,"marketCap":605253584},{"date":"2021-03-05","current":-2.346353,"twenty":3.474567,"median":14.991855,"eighty":23.296896,"marketCap":627895678},{"date":"2021-03-12","current":-2.975246,"twenty":3.273946,"median":14.906648,"eighty":23.227334,"marketCap":796190645},{"date":"2021-03-19","current":-2.615337,"twenty":3.142185,"median":14.850119,"eighty":22.969772,"marketCap":699877260},{"date":"2021-03-26","current":-2.202389,"twenty":2.855388,"median":14.773691,"eighty":22.633541,"marketCap":589370324},{"date":"2021-04-01","current":-2.209966,"twenty":2.790379,"median":14.710133,"eighty":22.234541,"marketCap":591397975},{"date":"2021-04-09","current":-2.059485,"twenty":2.697055,"median":14.645552,"eighty":21.879627,"marketCap":551128562},{"date":"2021-04-16","current":-2.046823,"twenty":2.562577,"median":14.608997,"eighty":21.396982,"marketCap":547740129},{"date":"2021-04-23","current":-1.99111,"twenty":2.515842,"median":14.455597,"eighty":21.161966,"marketCap":532831026},{"date":"2021-04-30","current":-1.838532,"twenty":2.359966,"median":14.421332,"eighty":20.901209,"marketCap":492000413},{"date":"2021-05-07","current":-3.096,"twenty":1.497729,"median":14.385984,"eighty":20.492183,"marketCap":590967584},{"date":"2021-05-14","current":-2.745392,"twenty":-0.705129,"median":14.3342,"eighty":19.87423,"marketCap":524043216},{"date":"2021-05-21","current":-2.629115,"twenty":-0.731028,"median":14.310255,"eighty":19.702091,"marketCap":501848046},{"date":"2021-05-28","current":-2.641541,"twenty":-0.798705,"median":14.237879,"eighty":19.419634,"marketCap":504220049},{"date":"2021-06-04","current":-2.745392,"twenty":-0.81384,"median":14.182083,"eighty":19.229992,"marketCap":524043216},{"date":"2021-06-11","current":-2.823502,"twenty":-0.821514,"median":14.146871,"eighty":18.94807,"marketCap":538952949},{"date":"2021-06-18","current":-2.558993,"twenty":-0.828122,"median":14.080672,"eighty":18.500211,"marketCap":488463172},{"date":"2021-06-25","current":-2.477333,"twenty":-0.836541,"median":13.934189,"eighty":18.292791,"marketCap":472875724},{"date":"2021-07-02","current":-2.568757,"twenty":-0.856578,"median":13.627715,"eighty":17.829693,"marketCap":490326889},{"date":"2021-07-09","current":-2.408986,"twenty":-0.860842,"median":12.126436,"eighty":17.653597,"marketCap":459829708},{"date":"2021-07-16","current":-2.176431,"twenty":-0.882584,"median":11.152189,"eighty":17.253995,"marketCap":415439368},{"date":"2021-07-23","current":-2.179094,"twenty":-0.898144,"median":10.846561,"eighty":17.017014,"marketCap":415947654},{"date":"2021-07-30","current":-2.312236,"twenty":-0.927347,"median":10.74274,"eighty":16.882155,"marketCap":441361971},{"date":"2021-08-06","current":-3.192366,"twenty":-0.966781,"median":10.638069,"eighty":16.854084,"marketCap":383955400},{"date":"2021-08-13","current":-3.43815,"twenty":-1.669087,"median":10.515427,"eighty":16.82162,"marketCap":413516568},{"date":"2021-08-20","current":-3.154227,"twenty":-1.774702,"median":9.976901,"eighty":16.768906,"marketCap":379368322},{"date":"2021-08-27","current":-3.295482,"twenty":-1.812469,"median":9.599871,"eighty":16.730483,"marketCap":396357499},{"date":"2021-09-03","current":-3.145752,"twenty":-1.847723,"median":9.374803,"eighty":16.703403,"marketCap":378348971},{"date":"2021-09-10","current":-3.075124,"twenty":-1.872852,"median":9.2801,"eighty":16.689276,"marketCap":369854383},{"date":"2021-09-17","current":-3.186715,"twenty":-1.885587,"median":9.105067,"eighty":16.647408,"marketCap":383275833},{"date":"2021-09-24","current":-3.330796,"twenty":-1.912595,"median":8.751635,"eighty":16.608067,"marketCap":400604793},{"date":"2021-10-01","current":-3.149989,"twenty":-1.933893,"median":8.579898,"eighty":16.579546,"marketCap":378858647},{"date":"2021-10-08","current":-3.291244,"twenty":-1.969025,"median":8.496032,"eighty":16.559547,"marketCap":395847824},{"date":"2021-10-15","current":-3.505952,"twenty":-1.998667,"median":8.419556,"eighty":16.537078,"marketCap":421671373},{"date":"2021-10-22","current":-3.518665,"twenty":-2.022271,"median":8.366656,"eighty":16.499982,"marketCap":423200399},{"date":"2021-10-29","current":-3.664158,"twenty":-2.043735,"median":8.328076,"eighty":16.446759,"marketCap":440699251},{"date":"2021-11-05","current":-1.493254,"twenty":-2.046378,"median":8.278989,"eighty":16.414166,"marketCap":370068706},{"date":"2021-11-12","current":-1.653001,"twenty":-2.046378,"median":8.256677,"eighty":16.379786,"marketCap":409658241},{"date":"2021-11-19","current":-1.659171,"twenty":-2.046378,"median":8.23548,"eighty":16.364373,"marketCap":411187451},{"date":"2021-11-26","current":-1.774353,"twenty":-2.046378,"median":8.18193,"eighty":16.343136,"marketCap":439732695},{"date":"2021-12-03","current":-1.513822,"twenty":-2.046378,"median":8.104953,"eighty":16.332142,"marketCap":375166071},{"date":"2021-12-10","current":-1.780524,"twenty":-2.046378,"median":7.980004,"eighty":16.303844,"marketCap":441261905},{"date":"2021-12-17","current":-1.287572,"twenty":-2.046378,"median":7.920876,"eighty":16.247573,"marketCap":319095055},{"date":"2021-12-23","current":-1.426065,"twenty":-2.046378,"median":7.775846,"eighty":16.234021,"marketCap":353417313},{"date":"2021-12-31","current":-1.536447,"twenty":-2.046331,"median":7.446181,"eighty":16.221759,"marketCap":380773172},{"date":"2022-01-07","current":-1.719505,"twenty":-2.046284,"median":7.260431,"eighty":16.212436,"marketCap":426139722},{"date":"2022-01-14","current":-1.872395,"twenty":-2.046237,"median":7.057946,"eighty":16.206172,"marketCap":464030136},{"date":"2022-01-21","current":-1.478856,"twenty":-2.046237,"median":6.822551,"eighty":16.183425,"marketCap":366500550},{"date":"2022-01-28","current":-1.335564,"twenty":-2.046237,"median":6.250198,"eighty":16.15879,"marketCap":330988907},{"date":"2022-02-04","current":-1.31911,"twenty":-2.046237,"median":5.66192,"eighty":16.130417,"marketCap":326911015},{"date":"2022-02-11","current":-1.197757,"twenty":-2.046237,"median":5.482579,"eighty":16.111474,"marketCap":296836560},{"date":"2022-02-18","current":-0.762758,"twenty":-2.046237,"median":5.278862,"eighty":16.081257,"marketCap":246244827},{"date":"2022-02-25","current":-0.700116,"twenty":-2.046237,"median":5.198334,"eighty":16.075923,"marketCap":226021822},{"date":"2022-03-04","current":-0.559566,"twenty":-2.046237,"median":5.132661,"eighty":16.052293,"marketCap":180647516},{"date":"2022-03-11","current":-0.47271,"twenty":-2.046237,"median":4.984322,"eighty":16.017783,"marketCap":152607215},{"date":"2022-03-18","current":-0.580622,"twenty":-2.046237,"median":4.925021,"eighty":15.991663,"marketCap":187445165},{"date":"2022-03-25","current":-0.497451,"twenty":-2.046237,"median":4.874659,"eighty":15.951173,"marketCap":160594452},{"date":"2022-04-01","current":-0.434809,"twenty":-2.046237,"median":4.814868,"eighty":15.940756,"marketCap":140371447},{"date":"2022-04-08","current":-0.379988,"twenty":-2.046237,"median":4.760782,"eighty":15.925579,"marketCap":122673587},{"date":"2022-04-14","current":-0.372061,"twenty":-2.046237,"median":4.648848,"eighty":15.904584,"marketCap":120114332},{"date":"2022-04-22","current":-0.331367,"twenty":-2.046237,"median":4.59693,"eighty":15.879337,"marketCap":106976827},{"date":"2022-04-29","current":-0.243637,"twenty":-2.046237,"median":4.557907,"eighty":15.85264,"marketCap":78654413},{"date":"2022-05-06","current":-0.304406,"twenty":-2.046237,"median":4.515021,"eighty":15.826781,"marketCap":106642931},{"date":"2022-05-13","current":-0.272261,"twenty":-2.046237,"median":4.466327,"eighty":15.807275,"marketCap":95381437},{"date":"2022-05-20","current":-0.235245,"twenty":-2.046237,"median":4.414353,"eighty":15.794227,"marketCap":82413657},{"date":"2022-05-27","current":-0.275183,"twenty":-2.046237,"median":4.359439,"eighty":15.775636,"marketCap":96405209},{"date":"2022-06-03","current":-0.286872,"twenty":-2.046237,"median":4.334421,"eighty":15.761194,"marketCap":100500298},{"date":"2022-06-10","current":-0.253266,"twenty":-2.046237,"median":4.252809,"eighty":15.725664,"marketCap":88726918},{"date":"2022-06-17","current":-0.215763,"twenty":-2.046237,"median":4.192129,"eighty":15.702814,"marketCap":75588509},{"date":"2022-06-24","current":-0.252292,"twenty":-2.046284,"median":4.146783,"eighty":15.703785,"marketCap":88385661},{"date":"2022-07-01","current":-0.248395,"twenty":-2.046284,"median":4.075876,"eighty":15.703785,"marketCap":87020631},{"date":"2022-07-08","current":-0.246447,"twenty":-2.046284,"median":4.023322,"eighty":15.703785,"marketCap":86338117},{"date":"2022-07-15","current":-0.219172,"twenty":-2.046284,"median":3.955585,"eighty":15.703785,"marketCap":76782910},{"date":"2022-07-22","current":-0.243525,"twenty":-2.046284,"median":3.923182,"eighty":15.673414,"marketCap":85314345},{"date":"2022-07-29","current":-0.209919,"twenty":-2.046284,"median":3.901863,"eighty":15.673414,"marketCap":73540965},{"date":"2022-08-05","current":-0.456034,"twenty":-2.046284,"median":3.85982,"eighty":15.673414,"marketCap":145915698},{"date":"2022-08-12","current":-0.585947,"twenty":-2.046284,"median":3.816855,"eighty":15.673414,"marketCap":187483710},{"date":"2022-08-19","current":-0.4972,"twenty":-2.046284,"median":3.794419,"eighty":15.673414,"marketCap":159087455},{"date":"2022-08-26","current":-0.459776,"twenty":-2.046284,"median":3.720843,"eighty":15.673414,"marketCap":147113130},{"date":"2022-09-02","current":-0.431441,"twenty":-2.046284,"median":3.479342,"eighty":15.673414,"marketCap":138046856},{"date":"2022-09-09","current":-0.436253,"twenty":-2.046284,"median":3.285216,"eighty":15.673414,"marketCap":139586412},{"date":"2022-09-16","current":-0.412729,"twenty":-2.046284,"median":3.210436,"eighty":15.673414,"marketCap":132059694},{"date":"2022-09-23","current":-0.359267,"twenty":-2.046284,"median":2.907895,"eighty":15.673414,"marketCap":114953516},{"date":"2022-09-30","current":-0.31222,"twenty":-2.046284,"median":2.790379,"eighty":15.634952,"marketCap":99900079},{"date":"2022-10-07","current":-0.351782,"twenty":-2.046284,"median":2.710368,"eighty":15.577291,"marketCap":112558651},{"date":"2022-10-14","current":-0.337347,"twenty":-2.046284,"median":2.562848,"eighty":15.538079,"marketCap":107939983},{"date":"2022-10-21","current":-0.352851,"twenty":-2.046284,"median":2.519093,"eighty":15.471008,"marketCap":112900774},{"date":"2022-10-28","current":-0.502546,"twenty":-2.046284,"median":2.364456,"eighty":15.374899,"marketCap":160798073},{"date":"2022-11-04","current":-0.56659,"twenty":-2.046284,"median":2.035228,"eighty":15.256004,"marketCap":130021020},{"date":"2022-11-11","current":-0.605356,"twenty":-2.046284,"median":-0.209919,"eighty":15.073626,"marketCap":138917195},{"date":"2022-11-18","current":-0.554662,"twenty":-2.046284,"median":-0.219172,"eighty":14.89944,"marketCap":127283735},{"date":"2022-11-25","current":-0.539006,"twenty":-2.046284,"median":-0.222095,"eighty":14.784237,"marketCap":123691049},{"date":"2022-12-02","current":-0.509931,"twenty":-2.046284,"median":-0.230375,"eighty":14.639218,"marketCap":117018918},{"date":"2022-12-09","current":-0.466691,"twenty":-2.046284,"median":-0.236219,"eighty":14.432232,"marketCap":107096261},{"date":"2022-12-16","current":-0.489056,"twenty":-2.046284,"median":-0.242064,"eighty":14.380243,"marketCap":112228670},{"date":"2022-12-23","current":-0.484583,"twenty":-2.046284,"median":-0.243637,"eighty":14.195595,"marketCap":111202188},{"date":"2022-12-30","current":-0.675435,"twenty":-2.046284,"median":-0.251318,"eighty":13.905434,"marketCap":154998742},{"date":"2023-01-06","current":-0.845412,"twenty":-2.046284,"median":-0.258136,"eighty":13.162659,"marketCap":194005048},{"date":"2023-01-13","current":-0.916981,"twenty":-2.046284,"median":-0.267877,"eighty":11.281776,"marketCap":210428756},{"date":"2023-01-20","current":-0.931891,"twenty":-2.046284,"median":-0.272748,"eighty":11.095485,"marketCap":213850362},{"date":"2023-01-27","current":-1.121997,"twenty":-2.046284,"median":-0.280541,"eighty":10.82512,"marketCap":257475836},{"date":"2023-02-03","current":-1.27259,"twenty":-2.046284,"median":-0.295429,"eighty":10.685725,"marketCap":292034055},{"date":"2023-02-10","current":-1.286755,"twenty":-2.046284,"median":-0.30917,"eighty":10.586057,"marketCap":295284580},{"date":"2023-02-17","current":-1.20337,"twenty":-2.046284,"median":-0.316095,"eighty":10.330969,"marketCap":259186639},{"date":"2023-02-24","current":-1.227199,"twenty":-2.046284,"median":-0.337347,"eighty":9.945443,"marketCap":264319048},{"date":"2023-03-03","current":-1.33999,"twenty":-2.046284,"median":-0.345367,"eighty":9.586744,"marketCap":288612449},{"date":"2023-03-10","current":-1.212902,"twenty":-2.046284,"median":-0.352317,"eighty":9.369729,"marketCap":261239602},{"date":"2023-03-17","current":-1.028623,"twenty":-2.046284,"median":-0.356059,"eighty":9.264192,"marketCap":221548975},{"date":"2023-03-24","current":-1.050069,"twenty":-2.046284,"median":-0.364613,"eighty":8.962684,"marketCap":226168143},{"date":"2023-03-31","current":-1.131088,"twenty":-2.046237,"median":-0.377711,"eighty":8.700839,"marketCap":243618332},{"date":"2023-04-06","current":-0.975405,"twenty":-2.046237,"median":-0.385537,"eighty":8.583951,"marketCap":210086596},{"date":"2023-04-14","current":-1.034435,"twenty":-2.046284,"median":-0.402571,"eighty":8.475784,"marketCap":222800734},{"date":"2023-04-21","current":-0.891205,"twenty":-2.046284,"median":-0.41861,"eighty":8.407062,"marketCap":191951401},{"date":"2023-04-28","current":-1.00181,"twenty":-2.046284,"median":-0.434649,"eighty":8.358717,"marketCap":215773941},{"date":"2023-05-05","current":-0.676161,"twenty":-2.046284,"median":-0.447308,"eighty":8.29907,"marketCap":192294171},{"date":"2023-05-12","current":-0.638195,"twenty":-2.046284,"median":-0.456034,"eighty":8.273515,"marketCap":181496905},{"date":"2023-05-19","current":-0.630361,"twenty":-2.046284,"median":-0.459776,"eighty":8.248025,"marketCap":179268898},{"date":"2023-05-26","current":-0.670737,"twenty":-2.046284,"median":-0.467437,"eighty":8.212052,"marketCap":190751705},{"date":"2023-06-02","current":-0.662903,"twenty":-2.046284,"median":-0.471003,"eighty":8.155594,"marketCap":188523698},{"date":"2023-06-09","current":-0.731604,"twenty":-2.046284,"median":-0.477419,"eighty":8.059659,"marketCap":208061608},{"date":"2023-06-16","current":-0.793676,"twenty":-2.046284,"median":-0.487449,"eighty":7.965277,"marketCap":225714282},{"date":"2023-06-23","current":-0.88829,"twenty":-2.046378,"median":-0.490547,"eighty":7.889938,"marketCap":252621755},{"date":"2023-06-30","current":-0.875635,"twenty":-2.046425,"median":-0.497325,"eighty":7.686597,"marketCap":249022666},{"date":"2023-07-07","current":-0.844298,"twenty":-2.046425,"median":-0.501766,"eighty":7.402114,"marketCap":240110637},{"date":"2023-07-14","current":-0.864185,"twenty":-2.046425,"median":-0.508911,"eighty":7.156679,"marketCap":245766348},{"date":"2023-07-21","current":-0.983507,"twenty":-2.046425,"median":-0.521397,"eighty":6.912359,"marketCap":279700613},{"date":"2023-07-28","current":-1.034732,"twenty":-2.046425,"median":-0.534299,"eighty":6.690351,"marketCap":294268354},{"date":"2023-08-04","current":-1.141,"twenty":-2.046425,"median":-0.553692,"eighty":5.758462,"marketCap":318308196},{"date":"2023-08-11","current":-1.136746,"twenty":-2.046425,"median":-0.558762,"eighty":5.626811,"marketCap":317121512},{"date":"2023-08-18","current":-0.997427,"twenty":-2.046425,"median":-0.56611,"eighty":5.394571,"marketCap":278255210},{"date":"2023-08-25","current":-0.946261,"twenty":-2.046425,"median":-0.580315,"eighty":5.199116,"marketCap":263981302},{"date":"2023-09-01","current":-0.920986,"twenty":-2.046505,"median":-0.586482,"eighty":5.145725,"marketCap":256930336},{"date":"2023-09-06","current":-0.932699,"twenty":-2.046505,"median":-0.605356,"eighty":5.079966,"marketCap":260197857},{"date":"2023-09-15","current":-0.908657,"twenty":-2.046823,"median":-0.630361,"eighty":4.947369,"marketCap":253490840},{"date":"2023-09-22","current":-0.891396,"twenty":-2.046823,"median":-0.647105,"eighty":4.903587,"marketCap":248675546},{"date":"2023-09-29","current":-0.741597,"twenty":-2.046823,"median":-0.665588,"eighty":4.858241,"marketCap":206885672},{"date":"2023-10-05","current":-0.776736,"twenty":-2.047583,"median":-0.674615,"eighty":4.779637,"marketCap":216688235},{"date":"2023-10-10","current":-0.776119,"twenty":-2.049102,"median":-0.677065,"eighty":4.768801,"marketCap":216516260},{"date":"2023-10-19","current":-0.737282,"twenty":-2.05099,"median":-0.693035,"eighty":4.63085,"marketCap":205681848},{"date":"2023-10-27","current":-0.765023,"twenty":-2.052645,"median":-0.699146,"eighty":4.592036,"marketCap":213420714},{"date":"2023-11-02","current":-0.754543,"twenty":-2.052827,"median":-0.700116,"eighty":4.556679,"marketCap":210497142},{"date":"2023-11-10","current":-1.229835,"twenty":-2.05301,"median":-0.707894,"eighty":4.50736,"marketCap":288917647},{"date":"2023-11-17","current":-1.358674,"twenty":-2.053192,"median":-0.712922,"eighty":4.461775,"marketCap":319185210},{"date":"2023-11-24","current":-1.364531,"twenty":-2.053192,"median":-0.726338,"eighty":4.41728,"marketCap":320561008},{"date":"2023-12-01","current":-1.298647,"twenty":-2.053192,"median":-0.747273,"eighty":4.361315,"marketCap":305083277},{"date":"2023-12-08","current":-1.215194,"twenty":-2.05301,"median":-0.757518,"eighty":4.334733,"marketCap":285478151},{"date":"2023-12-15","current":-1.341837,"twenty":-2.05301,"median":-0.765331,"eighty":4.253393,"marketCap":315229790},{"date":"2023-12-22","current":-1.283274,"twenty":-2.05301,"median":-0.776428,"eighty":4.197133,"marketCap":301471806},{"date":"2023-12-29","current":-1.476533,"twenty":-2.053192,"median":-0.793676,"eighty":4.148034,"marketCap":346873151},{"date":"2024-01-05","current":-1.245207,"twenty":-2.053374,"median":-0.796446,"eighty":4.102737,"marketCap":292529117},{"date":"2024-01-12","current":-1.238619,"twenty":-2.053374,"median":-0.803634,"eighty":4.033043,"marketCap":290981344},{"date":"2024-01-19","current":-1.212998,"twenty":-2.05396,"median":-0.814266,"eighty":3.961425,"marketCap":284962227},{"date":"2024-01-26","current":-1.263509,"twenty":-2.053374,"median":-0.821994,"eighty":3.935731,"marketCap":296828487},{"date":"2024-02-02","current":-1.294254,"twenty":-2.053374,"median":-0.828122,"eighty":3.913542,"marketCap":304051428},{"date":"2024-02-09","current":-1.259848,"twenty":-2.053374,"median":-0.837181,"eighty":3.889016,"marketCap":295968613},{"date":"2024-02-16","current":-1.634733,"twenty":-2.053374,"median":-0.84367,"eighty":3.833511,"marketCap":330191596},{"date":"2024-02-23","current":-1.151976,"twenty":-2.053374,"median":-0.854318,"eighty":3.81544,"marketCap":232681890},{"date":"2024-03-01","current":-1.197102,"twenty":-2.053192,"median":-0.858108,"eighty":3.743443,"marketCap":241796554},{"date":"2024-03-08","current":-1.20817,"twenty":-2.053192,"median":-0.862979,"eighty":3.709022,"marketCap":244032227},{"date":"2024-03-15","current":-1.20817,"twenty":-2.053192,"median":-0.873519,"eighty":3.447773,"marketCap":244032227},{"date":"2024-03-22","current":-1.339289,"twenty":-2.053192,"median":-0.880346,"eighty":3.259326,"marketCap":270516344},{"date":"2024-03-28","current":-1.403997,"twenty":-2.053192,"median":-0.884609,"eighty":3.142185,"marketCap":283586428},{"date":"2024-04-05","current":-1.356778,"twenty":-2.053374,"median":-0.892869,"eighty":2.810381,"marketCap":274048798},{"date":"2024-04-12","current":-1.565645,"twenty":-2.053374,"median":-0.897932,"eighty":2.768508,"marketCap":316236752},{"date":"2024-04-19","current":-1.310553,"twenty":-2.053374,"median":-0.907093,"eighty":2.636318,"marketCap":264712119},{"date":"2024-04-26","current":-1.315689,"twenty":-2.053192,"median":-0.916981,"eighty":2.557264,"marketCap":265749528},{"date":"2024-05-03","current":-1.37133,"twenty":-2.053192,"median":-0.925109,"eighty":2.498608,"marketCap":276988122},{"date":"2024-05-10","current":-2.419127,"twenty":-2.062643,"median":-0.935781,"eighty":2.340013,"marketCap":249842595},{"date":"2024-05-17","current":-2.435868,"twenty":-2.08974,"median":-0.943723,"eighty":-0.183813,"marketCap":251571609},{"date":"2024-05-24","current":-2.176377,"twenty":-2.128367,"median":-0.953885,"eighty":-0.214789,"marketCap":224771885},{"date":"2024-05-31","current":-2.136198,"twenty":-2.14633,"median":-0.969686,"eighty":-0.219367,"marketCap":220622250},{"date":"2024-06-07","current":-2.208186,"twenty":-2.156611,"median":-0.975405,"eighty":-0.222095,"marketCap":228057012},{"date":"2024-06-14","current":-2.024031,"twenty":-2.15676,"median":-0.977255,"eighty":-0.230862,"marketCap":209037853},{"date":"2024-06-21","current":-1.958739,"twenty":-2.15687,"median":-0.986314,"eighty":-0.236609,"marketCap":202294696},{"date":"2024-06-28","current":-1.99557,"twenty":-2.157199,"median":-0.994188,"eighty":-0.242161,"marketCap":206098528},{"date":"2024-07-05","current":-2.03575,"twenty":-2.157199,"median":-1.007475,"eighty":-0.243547,"marketCap":210248163},{"date":"2024-07-12","current":-2.290218,"twenty":-2.161955,"median":-1.031529,"eighty":-0.251513,"marketCap":236529183},{"date":"2024-07-15","current":-2.368903,"twenty":-2.173725,"median":-1.034584,"eighty":-0.252487,"marketCap":244655551},{"date":"2024-08-02","current":-1.567575,"twenty":-2.178868,"median":-1.050069,"eighty":-0.272553,"marketCap":237788593},{"date":"2024-08-09","current":-1.467104,"twenty":-2.178868,"median":-1.064864,"eighty":-0.279364,"marketCap":222547954},{"date":"2024-08-16","current":-1.545882,"twenty":-2.178868,"median":-1.072629,"eighty":-0.293527,"marketCap":234498000},{"date":"2024-08-23","current":-1.749108,"twenty":-2.178868,"median":-1.100045,"eighty":-0.307264,"marketCap":265325655},{"date":"2024-08-30","current":-1.749108,"twenty":-2.178868,"median":-1.121997,"eighty":-0.315439,"marketCap":265325655},{"date":"2024-09-06","current":-1.641787,"twenty":-2.178868,"median":-1.13318,"eighty":-0.334955,"marketCap":249045882},{"date":"2024-09-13","current":-1.503639,"twenty":-2.178868,"median":-1.144313,"eighty":-0.345367,"marketCap":228090005},{"date":"2024-09-20","current":-1.618952,"twenty":-2.178868,"median":-1.157306,"eighty":-0.352103,"marketCap":245582101},{"date":"2024-09-27","current":-1.599543,"twenty":-2.178868,"median":-1.191768,"eighty":-0.354849,"marketCap":242637887},{"date":"2024-10-04","current":-1.488797,"twenty":-2.178868,"median":-1.200507,"eighty":-0.363999,"marketCap":225838547},{"date":"2024-10-11","current":-1.48423,"twenty":-2.178868,"median":-1.207319,"eighty":-0.377765,"marketCap":225145791},{"date":"2024-10-18","current":-1.547024,"twenty":-2.178868,"median":-1.211576,"eighty":-0.388762,"marketCap":234671189},{"date":"2024-10-25","current":-1.49793,"twenty":-2.178868,"median":-1.214462,"eighty":-0.4061,"marketCap":227224059},{"date":"2024-10-31","current":-1.553874,"twenty":-2.178868,"median":-1.218854,"eighty":-0.416878,"marketCap":235710324},{"date":"2024-11-08","current":-1.584258,"twenty":-2.178944,"median":-1.229468,"eighty":-0.434649,"marketCap":275838373},{"date":"2024-11-15","current":-1.55938,"twenty":-2.178944,"median":-1.238294,"eighty":-0.44759,"marketCap":271506740},{"date":"2024-11-22","current":-1.401153,"twenty":-2.178944,"median":-1.243011,"eighty":-0.456177,"marketCap":243957556},{"date":"2024-11-29","current":-1.536492,"twenty":-2.178944,"median":-1.24548,"eighty":-0.459776,"marketCap":267521638},{"date":"2024-12-06","current":-1.442949,"twenty":-2.178944,"median":-1.253014,"eighty":-0.466989,"marketCap":251234699},{"date":"2024-12-13","current":-1.499672,"twenty":-2.178944,"median":-1.259312,"eighty":-0.471686,"marketCap":261110822},{"date":"2024-12-20","current":-1.34045,"twenty":-2.178944,"median":-1.268871,"eighty":-0.478904,"marketCap":233388372},{"date":"2024-12-27","current":-1.430012,"twenty":-2.178944,"median":-1.274642,"eighty":-0.485729,"marketCap":248982250},{"date":"2025-01-03","current":-1.336469,"twenty":-2.178944,"median":-1.277783,"eighty":-0.489652,"marketCap":232695311},{"date":"2025-01-10","current":-1.345425,"twenty":-2.179019,"median":-1.282542,"eighty":-0.49725,"marketCap":234254699},{"date":"2025-01-17","current":-1.515594,"twenty":-2.179019,"median":-1.287666,"eighty":-0.503128,"marketCap":263883067},{"date":"2025-01-24","current":-1.593214,"twenty":-2.179019,"median":-1.294254,"eighty":-0.5083,"marketCap":277397761},{"date":"2025-01-31","current":-1.570326,"twenty":-2.179019,"median":-1.299272,"eighty":-0.520671,"marketCap":273412659},{"date":"2025-02-07","current":-1.443944,"twenty":-2.179019,"median":-1.305393,"eighty":-0.53272,"marketCap":251407964},{"date":"2025-02-14","current":-3.276256,"twenty":-2.181935,"median":-1.310553,"eighty":-0.553111,"marketCap":257992046},{"date":"2025-02-21","current":-3.278456,"twenty":-2.190274,"median":-1.315682,"eighty":-0.5566,"marketCap":258165311},{"date":"2025-02-28","current":-3.282857,"twenty":-2.201539,"median":-1.319144,"eighty":-0.564148,"marketCap":258511842},{"date":"2025-03-07","current":-3.069427,"twenty":-2.209966,"median":-1.324458,"eighty":-0.580009,"marketCap":241705107},{"date":"2025-03-14","current":-2.869199,"twenty":-2.241227,"median":-1.332075,"eighty":-0.586482,"marketCap":225937964},{"date":"2025-03-21","current":-3.725118,"twenty":-2.257204,"median":-1.336016,"eighty":-0.618911,"marketCap":293338169},{"date":"2025-03-28","current":-3.529291,"twenty":-2.268057,"median":-1.340181,"eighty":-0.640003,"marketCap":277917557},{"date":"2025-04-04","current":-3.073828,"twenty":-2.296259,"median":-1.346615,"eighty":-0.661688,"marketCap":242051638},{"date":"2025-04-11","current":-2.673372,"twenty":-2.301839,"median":-1.351642,"eighty":-0.671349,"marketCap":210517351},{"date":"2025-04-17","current":-2.596361,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"marketCap":204453065}],"updateTime":1745133336842}}}