US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper-Standard

12.18

+0.38003.22%

Post-market: 12.180.00000.00%16:05 EDT

Volume:201.54K

Turnover:2.43M

Market Cap:211.04M

PE:-2.72

High:12.32

Open:11.74

Low:11.71

Close:11.80

Loading ...

Overview Company News Filings

Two climate activists charged with spraying paint on UK's Stonehenge

Zevra Therapeutics Reports Third Quarter 2024 Financial Results and Corporate Updates

WiMi Developed a Decentralized Cloud Manufacturing Model Based on Blockchain(BC)

Consumer Portfolio Services Leads in Sub-Prime Auto Financing

Cue Biopharma Presents Positive Updated Data from its Phase 1 Trials of CUE-101 and CUE-102 in Head and Neck Cancer and WT1 Positive Cancers at the SITC 39th Annual Meeting

YouGov: Recent acquisition boosts revenue

Cooper-Standard Holdings Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Cooper-Standard Holdings Inc (CPS) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Q3 2024 Cooper-Standard Holdings Inc Earnings Call

Thomson Reuters StreetEvents

CPS Technologies Reports Y/Y Earnings & Revenue Declines in Q3

Cooper-Standard Misses on Q3 Earnings, Reduces '24 Sales Outlook

Cooper-Standard rises 18.0%

CPS Technologies Third Quarter 2024 Earnings: US$0.072 loss per share (vs US$0.012 profit in 3Q 2023)

Simply Wall St.

CPS Technologies Corp (CPSH) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Q3 2024 CPS Technologies Corp Earnings Call

Thomson Reuters StreetEvents

Cooper-Standard Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary

Cooper-Standard: Q3 Earnings Snapshot

Associated Press Finance

Cooper-Standard Holdings Q3 2024 Adj. EPS $(0.68) Beats $(1.18) Estimate, Sales $685.353M Beat $663.000M Estimate

Cooper Standard Reports Third Quarter Results; Continuing Lean Initiatives Delivering Cost Savings as Planned

THOMSON REUTERS

Cooper-Standard Holdings Inc - Qtrly Adj Shr Loss $0.68

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","market":"US","secType":"STK","nameCN":"Cooper-Standard","latestPrice":12.18,"timestamp":1744920000000,"preClose":11.8,"halted":0,"volume":201544,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":793,"amount":9658.74,"timestamp":1744920306230},"delay":0,"floatShares":15562679,"shares":17326531,"eps":-4.483372,"marketStatus":"Not Yet Opened","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":11.74,"high":12.32,"low":11.71,"amount":2432243.9771,"amplitude":0.051695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.483372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1381982400000,"exchange":"NYSE","adjPreClose":11.8,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.8,"latestTime":"04:00 EDT","volume":2,"amount":22.52,"timestamp":1744876822983},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"16:05 EDT","volume":793,"amount":9658.74,"timestamp":1744920306230},"volumeRatio":0.5792309838561045,"impliedVol":0.9939,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","floatShares":15562679,"roa":"2.97%","roe":"-3548.58%","lyrEps":-4.483372,"volumeRatio":0.5792309838561045,"shares":17326531,"dividePrice":0,"high":12.32,"amplitude":0.051695,"preClose":11.8,"low":11.71,"week52Low":10.375,"pbRate":"-1.68","psRate":"0.08","week52High":17.7616,"institutionHeld":0,"latestPrice":12.18,"eps":-4.483372,"divideRate":0,"volume":201544,"delay":0,"ttmEps":-4.483372,"open":11.74,"prevYearClose":13.56,"prevWeekClose":12.11,"prevMonthClose":15.32,"prevQuarterClose":15.32,"fiveDayClose":12.15,"twentyDayClose":16.93,"sixtyDayClose":15.98,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483380252","title":"Two climate activists charged with spraying paint on UK's Stonehenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380252","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380252?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:50","pubTimestamp":1731595800,"startTime":"0","endTime":"0","summary":"The Crown Prosecution Service  said it had authorised the police to charge the protesters, 73-year-old Naidu Rajan and Niamh Lynch, 22, and that they would appear in court on Dec 13.In a separate statement, the police said the pair, from the Just Stop Oil environmental group, were charged with destroying or damaging a protected monument with the orange powder paint they had sprayed on it, and causing a public nuisance.Stonehenge, one of Britain's most visited tourist spots located in southern England, holds spiritual significance and attracts thousands of revellers, spiritualists and tourists during the summer solstice - the longest day of the year in the northern hemisphere.Just Stop Oil has gained prominence in Britain for disruptive environmental protests, with its activists shutting down major roads, disrupting cultural and sporting events and even throwing soup at a Van Gogh painting.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--Sizal1qJ--/c_crop,h_450,w_800,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-14t125336z_1_lynxmpekad0jq_rtroptp_3_europe-weather-britain-drought.jpg?itok=E9XQ-hTY","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--Sizal1qJ--/c_crop,h_450,w_800,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-14t125336z_1_lynxmpekad0jq_rtroptp_3_europe-weather-britain-drought.jpg?itok=E9XQ-hTY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/two-climate-activists-charged-spraying-paint-uks-stonehenge-4748436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2483057485","title":"Zevra Therapeutics Reports Third Quarter 2024 Financial Results and Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057485","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057485?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"FDA approval of MIPLYFFAand product launch cap third quarter filled with multiple commercial and clinical development milestones Zevra received rare pediatric disease Priority Review Voucher Company e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979721/16626/en/Zevra-Therapeutics-Reports-Third-Quarter-2024-Financial-Results-and-Corporate-Updates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPA","BK4551","BK4503","BK4194","CPS","AS","BK4124","BK4202","BK4535","BK4223","BSA","DEA","ZVRA","BK4007","BK4023"],"gpt_icon":1},{"id":"2482784212","title":"WiMi Developed a Decentralized Cloud Manufacturing Model Based on Blockchain(BC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482784212","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482784212?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330000,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 11, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, has developed a decentralized cloud manufacturing model based on blockchain , called Decentralized Cloud Manufacturing Application . DCMApp utilizes the decentralized and immutable nature of blockchain to facilitate protocol and communication between resource providers and clients through blockchain-based smart contracts . This innovation not only enhances the transparency, cost-effectiveness, and security of the cloud manufacturing system but also eliminates the need for trusted third parties.To overcome these challenges, WiMi proposes a decentralized cloud manufacturing model based on blockchain technology. Blockchain is a decentralized distributed ledger technology that ensures data immutability and traceability through cryptography and consensus algorithms. Each node in the blockchain network maintains a complete copy of the data, and new data is veri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XiLJ4K0D3awBp_psVRKqiA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/6f8c0d516293ad4cdb15f2f6b8a357d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XiLJ4K0D3awBp_psVRKqiA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/6f8c0d516293ad4cdb15f2f6b8a357d2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wimi-developed-decentralized-cloud-manufacturing-130000509.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wimi-developed-decentralized-cloud-manufacturing-130000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FETH","ETHV","BK4124","QETH","BC","CETH","BK4009","CPS","BK4190","WIMI","EZET"],"gpt_icon":0},{"id":"2482452075","title":"Consumer Portfolio Services Leads in Sub-Prime Auto Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452075?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:19","pubTimestamp":1731104384,"startTime":"0","endTime":"0","summary":"An announcement from Consumer Portfolio Services ( ($CPSS) ) is now available. Consumer Portfolio Services (CPS) is at the forefront of sub-prime a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-leads-in-sub-prime-auto-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/consumer-portfolio-services-leads-in-sub-prime-auto-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CPS","BK4124","CPSS"],"gpt_icon":0},{"id":"2482436461","title":"Cue Biopharma Presents Positive Updated Data from its Phase 1 Trials of CUE-101 and CUE-102 in Head and Neck Cancer and WT1 Positive Cancers at the SITC 39th Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436461","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482436461?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:30","pubTimestamp":1731090600,"startTime":"0","endTime":"0","summary":"Objective response rate (ORR) of 46%, 12-month overall survival (OS) of 91.3% and a median overall survival (mOS) of 21.8 months in first line (1L) HPV+ R/M HNSCC patients treated with CUE-101 and KEY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977826/0/en/Cue-Biopharma-Presents-Positive-Updated-Data-from-its-Phase-1-Trials-of-CUE-101-and-CUE-102-in-Head-and-Neck-Cancer-and-WT1-Positive-Cancers-at-the-SITC-39th-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CPS","BK1103","IE00BYTNYN87.SGD","IE00B12V2V27.USD","CR","OS","BK4097","CUE","PR","IE00BYQNZ168.SGD","BK4161","01308","BK4139","SG9999011746.SGD","BK1541","BK4124"],"gpt_icon":0},{"id":"2481067702","title":"YouGov: Recent acquisition boosts revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2481067702","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481067702?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:38","pubTimestamp":1730893117,"startTime":"0","endTime":"0","summary":"YouGov: Revenue jumps amid strategic shift YouGov has reported strong full year revenue, slightly north of guidance, due to better-than-expected performance from its recently acquired Consumer Panel Services  arm.As expected, revenue reached 335.3m in the year ended July 2024, up by 30 per cent year on year and outpacing guidance put forward in August, due to bumper research activity in July.YouGov said this was thanks to “higher contribution” from CPS, a German research company that offers behavioural data on shoppers’ buying habits, which it bought in January in a deal worth315m . As a result, the London-listed company’s share price jumped by more than four per cent on Wednesday morning to around 461p per share.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/08/YouGov-e1730893103121.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/08/YouGov-e1730893103121.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/yougov-recent-acquisition-boosts-revenue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CPS","BK4124"],"gpt_icon":0},{"id":"2480215868","title":"Cooper-Standard Holdings Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480215868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480215868?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:20","pubTimestamp":1730553608,"startTime":"0","endTime":"0","summary":"NYSE:CPS Earnings and Revenue History November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.4%. Earnings per share  also surpassed analyst estimates by 55%.Looking ahead, revenue is forecast to grow 9.0% p.a. on average during the next 2 years, compared to a 9.2% growth forecast for the Auto Components industry in the US.The company's shares are up 9.7% from a week ago.Be aware that  Cooper-Standard Holdings is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-holdings-third-quarter-132008039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS"],"gpt_icon":0},{"id":"2480412817","title":"Cooper-Standard Holdings Inc (CPS) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480412817","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480412817?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:02","pubTimestamp":1730530961,"startTime":"0","endTime":"0","summary":"Revenue: $685.4 million for Q3 2024, a decrease of 6.9% compared to Q3 2023.Adjusted EBITDA: $46.1 million for Q3 2024, down from $79.1 million in Q3 2023.Net Loss: $11.1 million for Q3 2024, compared to net income of $11.4 million in Q3 2023.Adjusted Net Loss: $12 million or $0.68 per diluted share for Q3 2024, compared to adjusted net income of $15 million or $0.85 per diluted share in Q3 2023.Capital Expenditures: $10.9 million or 1.6% of sales for Q3 2024, compared to $16.4 million or 2.2% of sales in Q3 2023.Free Cash Flow: Approximately $17 million for Q3 2024, an improvement of approximately $13 million compared to the same period last year.Total Liquidity: Approximately $281 million as of September 30, 2024.Cost Savings: $15 million from lean initiatives and $10 million from restructuring initiatives in Q3 2024.Full Year Sales Guidance: Expected to be in the range of $2.7 billion to $2.75 billion.Full Year Adjusted EBITDA Guidance: Adjusted to $180 million to $195 million.GuruF","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E8x.o93xOuNWXVjZb_w3FQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c356a0038bf7d6d3784921e63b77c09b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E8x.o93xOuNWXVjZb_w3FQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c356a0038bf7d6d3784921e63b77c09b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-holdings-inc-cps-070241343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS"],"gpt_icon":0},{"id":"2480081749","title":"Q3 2024 Cooper-Standard Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480081749","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480081749?lang=en_us&edition=fundamental","pubTime":"2024-11-02 14:45","pubTimestamp":1730529936,"startTime":"0","endTime":"0","summary":"Roger Hendriksen; Director, Investor Relations; Cooper-Standard Holdings Inc. Jeffrey Edwards; Chairman of the Board, Chief Executive Officer; Cooper-Standard Holdings Inc. Good morning, ladies and gentlemen and welcome to the Cooper Standard third quarter, 2024 earnings conference call  Later today, I would now like to turn the call over to Roger Hendriksen, Director of Investor Relations. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-cooper-standard-holdings-064536054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS"],"gpt_icon":0},{"id":"2480856471","title":"CPS Technologies Reports Y/Y Earnings & Revenue Declines in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2480856471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480856471?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:55","pubTimestamp":1730480100,"startTime":"0","endTime":"0","summary":"CPS Technologies CorporationCPSH faced headwinds from contract completions and elevated operational expenses in third-quarter 2024. Shifts in customer demand and strategic adjustments weighed on the company’s performance, impacting revenues and profitability. However, with its third production shift fully operational and new contracts secured across key sectors, CPS Technologies is positioned for a rebound. Management is optimistic about the road ahead, focusing on leveraging recent developments in government projects and the semiconductor industry to drive growth.CPS Technologies Corp. Price, Consensus and EPS Surprise. CPS Technologies Corp. price-consensus-eps-surprise-chart | CPS Technologies Corp. Quote. CPS Technologies reported a third-quarter 2024 loss per diluted share of 7 cents, falling 800% from earnings of 1 cent per diluted share in the prior-year quarter.CPS Technologies recorded an operating loss of $1.5 million for third-quarter 2024 against an operating profit of $0.1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-reports-y-y-165500218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2480445856","title":"Cooper-Standard Misses on Q3 Earnings, Reduces '24 Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2480445856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480445856?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:49","pubTimestamp":1730479740,"startTime":"0","endTime":"0","summary":"Cooper-Standard Holdings Inc.’s CPS third-quarter 2024 results reflect the negative impacts of industry-wide pressures and operational headwinds, which weighed on its financial performance. With persistent inflationary trends and foreign exchange hurdles, the company grappled with softer vehicle production levels, influencing its sales and profitability metrics.Despite these obstacles, Cooper-Standard has been focused on cost-saving initiatives and is making strides in securing new contracts, particularly in the growing electric vehicle segment. This emphasis on future-focused projects, coupled with revised guidance to reflect the current economic landscape, highlights the company’s ongoing adaptability amid fluctuating market conditions.Cooper-Standard Holdings Inc. Price, Consensus and EPS Surprise. CPS reported an adjusted loss of 68 cents per share for the third quarter of 2024, marking a 180% decline from adjusted earnings of 85 cents per share in the same quarter of 2023.Operatin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-misses-q3-earnings-164900352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS"],"gpt_icon":0},{"id":"2480641881","title":"Cooper-Standard rises 18.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480641881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480641881?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:00","pubTimestamp":1730469657,"startTime":"0","endTime":"0","summary":"Cooper-Standard (CPS) is up 18.0%, or $2.25 to $14.80. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cooper-standard-rises-18-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cooper-standard-rises-18-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2480003163","title":"CPS Technologies Third Quarter 2024 Earnings: US$0.072 loss per share (vs US$0.012 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003163?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:13","pubTimestamp":1730455985,"startTime":"0","endTime":"0","summary":"NasdaqCM:CPSH Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. CPS Technologies shares are up 12% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with CPS Technologies, and understanding this should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-third-quarter-2024-101305225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","CPSH"],"gpt_icon":0},{"id":"2480027530","title":"CPS Technologies Corp (CPSH) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027530","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027530?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:09","pubTimestamp":1730444946,"startTime":"0","endTime":"0","summary":"Revenue: $4.2 million in Q3, down from $6.3 million last year.Operating Loss: $1.5 million in Q3, compared to operating income of $0.1 million last year.Gross Loss: $0.5 million or negative 12% of sales, compared to a gross profit of $1.2 million or 20% of sales last year.Net Loss: $1.0 million or 7 per share, versus net income of $0.2 million or 1 per diluted share last year.Cash and Marketable Securities: $4.7 million in cash and $1 million in marketable securities at the end of Q3.Accounts Receivable: $3.7 million as of September 28, down from $4.4 million at the end of December 2023.Inventories: $4.4 million at the end of Q3, compared with $4.6 million at the start of the fiscal year.Payables and Accruals: $3.3 million at the end of Q3, down from $3.6 million as of December 31, 2023.GuruFocus has detected 2 Warning Sign with CPSH.CPS Technologies Corp  has improved product throughput and is optimistic about the fourth quarter and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corp-cpsh-q3-070906176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2480021694","title":"Q3 2024 CPS Technologies Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021694","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480021694?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:34","pubTimestamp":1730442860,"startTime":"0","endTime":"0","summary":"Charles Griffith; Chief Financial Officer; CPS Technologies Corp. Brian Mackey; President, Chief Executive Officer; CPS Technologies Corp. Good day, everyone and welcome to the CPS Technologies third quarter earnings call. At this time, all participants have been placed on a listen-only mode. If you have any questions or comments during the presentation, you may press star one on your phone to answer the question queue at any time and we will open the floor for your questions and comments after the presentation. It is now my pleasure to turn the floor over to your host, Chuck Griffith, Chief Financial Officer of CPS Technologies, sir. The floor is yours.Thanks Brian. As as was just mentioned, the company's revenue totaled $4.2 million in the third quarter compared with $6.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-cps-technologies-corp-063420682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2480043686","title":"Cooper-Standard Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043686","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480043686?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:02","pubTimestamp":1730430140,"startTime":"0","endTime":"0","summary":"* Cooper-Standard Holdings Inc    reported a quarterly adjusted loss of 68 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS"],"gpt_icon":0},{"id":"2480357067","title":"Cooper-Standard: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480357067","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480357067?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:45","pubTimestamp":1730407515,"startTime":"0","endTime":"0","summary":"NORTHVILLE, Mich.  — NORTHVILLE, Mich.  — Cooper-Standard Holdings Inc.  on Thursday reported a loss of $11.1 million in its third quarter.On a per-share basis, the Northville, Michigan-based company said it had a loss of 63 cents. Losses, adjusted for one-time gains and costs, came to 68 cents per share.The auto parts supplier posted revenue of $685.4 million in the period.Cooper-Standard expects full-year revenue in the range of $2.7 billion to $2.75 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cooper-standard-q3-earnings-snapshot-204515060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS"],"gpt_icon":0},{"id":"2480647520","title":"Cooper-Standard Holdings Q3 2024 Adj. EPS $(0.68) Beats $(1.18) Estimate, Sales $685.353M Beat $663.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480647520","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480647520?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:41","pubTimestamp":1730407303,"startTime":"0","endTime":"0","summary":"Cooper-Standard Holdings (NYSE:CPS) reported quarterly losses of $(0.68) per share which beat the analyst consensus estimate of $(1.18) by 42.37 percent.  The company reported quarterly sales of $685.353 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41665472/cooper-standard-holdings-q3-2024-adj-eps-0-68-beats-1-18-estimate-sales-685-353m-beat-663-000m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cooper-Standard Holdings Q3 2024 Adj. EPS $(0.68) Beats $(1.18) Estimate, Sales $685.353M Beat $663.000M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS"],"gpt_icon":0},{"id":"2480061298","title":"Cooper Standard Reports Third Quarter Results; Continuing Lean Initiatives Delivering Cost Savings as Planned","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061298?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:30","pubTimestamp":1730406610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA6SBBD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","CPS"],"gpt_icon":0},{"id":"2480014061","title":"Cooper-Standard Holdings Inc - Qtrly Adj Shr Loss $0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2480014061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480014061?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:30","pubTimestamp":1730406610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA6SBBD1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPS","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-13","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"CPS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.64},{"date":"2024-05-06","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPS","date":"2025-04-17","current":-2.596361,"percent":0.166118,"low":-8.670125,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"high":3.455469,"avg":-1.605456,"sd":1.334968,"marketCap":204453065},"quantilePoints":[{"date":"2020-04-24","current":2.57785,"twenty":8.389435,"median":16.511841,"eighty":27.610092,"marketCap":174079628},{"date":"2020-05-01","current":2.810381,"twenty":8.329201,"median":16.454046,"eighty":27.610092,"marketCap":189782252},{"date":"2020-05-08","current":2.907895,"twenty":8.28122,"median":16.425102,"eighty":27.610092,"marketCap":196367223},{"date":"2020-05-15","current":-4.296937,"twenty":8.265602,"median":16.384639,"eighty":27.610092,"marketCap":161753912},{"date":"2020-05-22","current":-4.386644,"twenty":8.241058,"median":16.36674,"eighty":27.610092,"marketCap":165130820},{"date":"2020-05-29","current":-4.705102,"twenty":8.196433,"median":16.345779,"eighty":27.610092,"marketCap":177118845},{"date":"2020-06-05","current":-7.956959,"twenty":8.105361,"median":16.333446,"eighty":27.610092,"marketCap":299531775},{"date":"2020-06-12","current":-7.095778,"twenty":8.031322,"median":16.307409,"eighty":27.610092,"marketCap":267113454},{"date":"2020-06-19","current":-6.333273,"twenty":7.923107,"median":16.252446,"eighty":27.610092,"marketCap":238409733},{"date":"2020-06-26","current":-5.624592,"twenty":7.775846,"median":16.233964,"eighty":27.610092,"marketCap":211732156},{"date":"2020-07-02","current":-5.494518,"twenty":7.471283,"median":16.221654,"eighty":27.610092,"marketCap":206835639},{"date":"2020-07-10","current":-5.054957,"twenty":7.260431,"median":16.211832,"eighty":27.610092,"marketCap":190288788},{"date":"2020-07-17","current":-5.014589,"twenty":7.054042,"median":16.205388,"eighty":27.610092,"marketCap":188769179},{"date":"2020-07-24","current":-5.355473,"twenty":6.747248,"median":16.169573,"eighty":27.610092,"marketCap":201601431},{"date":"2020-07-31","current":-4.803779,"twenty":5.879301,"median":16.15152,"eighty":27.610092,"marketCap":180833444},{"date":"2020-08-07","current":-0.70449,"twenty":5.647833,"median":16.123738,"eighty":26.597302,"marketCap":223371108},{"date":"2020-08-14","current":-0.856365,"twenty":5.471484,"median":16.100221,"eighty":26.445641,"marketCap":271525999},{"date":"2020-08-21","current":-0.823858,"twenty":5.211049,"median":16.076985,"eighty":26.273346,"marketCap":261219163},{"date":"2020-08-28","current":-0.983728,"twenty":5.180352,"median":16.057061,"eighty":26.075484,"marketCap":311908522},{"date":"2020-09-04","current":-0.905392,"twenty":5.036497,"median":16.02301,"eighty":25.952098,"marketCap":287070736},{"date":"2020-09-11","current":-0.800411,"twenty":4.959878,"median":15.996552,"eighty":25.839924,"marketCap":253784724},{"date":"2020-09-18","current":-0.855299,"twenty":4.916096,"median":15.980106,"eighty":25.778144,"marketCap":271188070},{"date":"2020-09-25","current":-0.726338,"twenty":4.865358,"median":15.945175,"eighty":25.646858,"marketCap":230298654},{"date":"2020-10-02","current":-0.760444,"twenty":4.778936,"median":15.928107,"eighty":25.556236,"marketCap":241112384},{"date":"2020-10-09","current":-0.87928,"twenty":4.709695,"median":15.917521,"eighty":25.506358,"marketCap":278791474},{"date":"2020-10-16","current":-0.828655,"twenty":4.619004,"median":15.883153,"eighty":25.437425,"marketCap":262739844},{"date":"2020-10-23","current":-0.971471,"twenty":4.584604,"median":15.861619,"eighty":25.394293,"marketCap":308022338},{"date":"2020-10-30","current":-0.836115,"twenty":4.545513,"median":15.83391,"eighty":25.330029,"marketCap":265105347},{"date":"2020-11-06","current":-1.531525,"twenty":4.489221,"median":15.815227,"eighty":25.247611,"marketCap":471418655},{"date":"2020-11-13","current":-1.877353,"twenty":4.445439,"median":15.788245,"eighty":25.168086,"marketCap":577868029},{"date":"2020-11-20","current":-1.979455,"twenty":4.372516,"median":15.772811,"eighty":25.075547,"marketCap":609295939},{"date":"2020-11-27","current":-2.022271,"twenty":4.354748,"median":15.75171,"eighty":24.949591,"marketCap":622475385},{"date":"2020-12-04","current":-2.257764,"twenty":4.295436,"median":15.722503,"eighty":24.629521,"marketCap":694962340},{"date":"2020-12-11","current":-1.933893,"twenty":4.242882,"median":15.688478,"eighty":24.499747,"marketCap":595271656},{"date":"2020-12-18","current":-1.912485,"twenty":4.158795,"median":15.665458,"eighty":24.355798,"marketCap":588681933},{"date":"2020-12-24","current":-1.974514,"twenty":4.103905,"median":15.635296,"eighty":24.269134,"marketCap":607775234},{"date":"2020-12-31","current":-1.903153,"twenty":4.068869,"median":15.59582,"eighty":24.072973,"marketCap":585809490},{"date":"2021-01-08","current":-2.056305,"twenty":3.983614,"median":15.54509,"eighty":23.999983,"marketCap":632951355},{"date":"2021-01-15","current":-2.19793,"twenty":3.938819,"median":15.50557,"eighty":23.874532,"marketCap":676544909},{"date":"2021-01-22","current":-1.913034,"twenty":3.921619,"median":15.433846,"eighty":23.835756,"marketCap":588850901},{"date":"2021-01-29","current":-1.674796,"twenty":3.896024,"median":15.37694,"eighty":23.6989,"marketCap":515519110},{"date":"2021-02-05","current":-1.933893,"twenty":3.842302,"median":15.267737,"eighty":23.619984,"marketCap":595271656},{"date":"2021-02-12","current":-2.041484,"twenty":3.816052,"median":15.20592,"eighty":23.546078,"marketCap":628389239},{"date":"2021-02-19","current":-2.184032,"twenty":3.794419,"median":15.159575,"eighty":23.461252,"marketCap":584457752},{"date":"2021-02-26","current":-2.261742,"twenty":3.720843,"median":15.100929,"eighty":23.416064,"marketCap":605253584},{"date":"2021-03-05","current":-2.346353,"twenty":3.474567,"median":14.991855,"eighty":23.296896,"marketCap":627895678},{"date":"2021-03-12","current":-2.975246,"twenty":3.273946,"median":14.906648,"eighty":23.227334,"marketCap":796190645},{"date":"2021-03-19","current":-2.615337,"twenty":3.142185,"median":14.850119,"eighty":22.969772,"marketCap":699877260},{"date":"2021-03-26","current":-2.202389,"twenty":2.855388,"median":14.773691,"eighty":22.633541,"marketCap":589370324},{"date":"2021-04-01","current":-2.209966,"twenty":2.790379,"median":14.710133,"eighty":22.234541,"marketCap":591397975},{"date":"2021-04-09","current":-2.059485,"twenty":2.697055,"median":14.645552,"eighty":21.879627,"marketCap":551128562},{"date":"2021-04-16","current":-2.046823,"twenty":2.562577,"median":14.608997,"eighty":21.396982,"marketCap":547740129},{"date":"2021-04-23","current":-1.99111,"twenty":2.515842,"median":14.455597,"eighty":21.161966,"marketCap":532831026},{"date":"2021-04-30","current":-1.838532,"twenty":2.359966,"median":14.421332,"eighty":20.901209,"marketCap":492000413},{"date":"2021-05-07","current":-3.096,"twenty":1.497729,"median":14.385984,"eighty":20.492183,"marketCap":590967584},{"date":"2021-05-14","current":-2.745392,"twenty":-0.705129,"median":14.3342,"eighty":19.87423,"marketCap":524043216},{"date":"2021-05-21","current":-2.629115,"twenty":-0.731028,"median":14.310255,"eighty":19.702091,"marketCap":501848046},{"date":"2021-05-28","current":-2.641541,"twenty":-0.798705,"median":14.237879,"eighty":19.419634,"marketCap":504220049},{"date":"2021-06-04","current":-2.745392,"twenty":-0.81384,"median":14.182083,"eighty":19.229992,"marketCap":524043216},{"date":"2021-06-11","current":-2.823502,"twenty":-0.821514,"median":14.146871,"eighty":18.94807,"marketCap":538952949},{"date":"2021-06-18","current":-2.558993,"twenty":-0.828122,"median":14.080672,"eighty":18.500211,"marketCap":488463172},{"date":"2021-06-25","current":-2.477333,"twenty":-0.836541,"median":13.934189,"eighty":18.292791,"marketCap":472875724},{"date":"2021-07-02","current":-2.568757,"twenty":-0.856578,"median":13.627715,"eighty":17.829693,"marketCap":490326889},{"date":"2021-07-09","current":-2.408986,"twenty":-0.860842,"median":12.126436,"eighty":17.653597,"marketCap":459829708},{"date":"2021-07-16","current":-2.176431,"twenty":-0.882584,"median":11.152189,"eighty":17.253995,"marketCap":415439368},{"date":"2021-07-23","current":-2.179094,"twenty":-0.898144,"median":10.846561,"eighty":17.017014,"marketCap":415947654},{"date":"2021-07-30","current":-2.312236,"twenty":-0.927347,"median":10.74274,"eighty":16.882155,"marketCap":441361971},{"date":"2021-08-06","current":-3.192366,"twenty":-0.966781,"median":10.638069,"eighty":16.854084,"marketCap":383955400},{"date":"2021-08-13","current":-3.43815,"twenty":-1.669087,"median":10.515427,"eighty":16.82162,"marketCap":413516568},{"date":"2021-08-20","current":-3.154227,"twenty":-1.774702,"median":9.976901,"eighty":16.768906,"marketCap":379368322},{"date":"2021-08-27","current":-3.295482,"twenty":-1.812469,"median":9.599871,"eighty":16.730483,"marketCap":396357499},{"date":"2021-09-03","current":-3.145752,"twenty":-1.847723,"median":9.374803,"eighty":16.703403,"marketCap":378348971},{"date":"2021-09-10","current":-3.075124,"twenty":-1.872852,"median":9.2801,"eighty":16.689276,"marketCap":369854383},{"date":"2021-09-17","current":-3.186715,"twenty":-1.885587,"median":9.105067,"eighty":16.647408,"marketCap":383275833},{"date":"2021-09-24","current":-3.330796,"twenty":-1.912595,"median":8.751635,"eighty":16.608067,"marketCap":400604793},{"date":"2021-10-01","current":-3.149989,"twenty":-1.933893,"median":8.579898,"eighty":16.579546,"marketCap":378858647},{"date":"2021-10-08","current":-3.291244,"twenty":-1.969025,"median":8.496032,"eighty":16.559547,"marketCap":395847824},{"date":"2021-10-15","current":-3.505952,"twenty":-1.998667,"median":8.419556,"eighty":16.537078,"marketCap":421671373},{"date":"2021-10-22","current":-3.518665,"twenty":-2.022271,"median":8.366656,"eighty":16.499982,"marketCap":423200399},{"date":"2021-10-29","current":-3.664158,"twenty":-2.043735,"median":8.328076,"eighty":16.446759,"marketCap":440699251},{"date":"2021-11-05","current":-1.493254,"twenty":-2.046378,"median":8.278989,"eighty":16.414166,"marketCap":370068706},{"date":"2021-11-12","current":-1.653001,"twenty":-2.046378,"median":8.256677,"eighty":16.379786,"marketCap":409658241},{"date":"2021-11-19","current":-1.659171,"twenty":-2.046378,"median":8.23548,"eighty":16.364373,"marketCap":411187451},{"date":"2021-11-26","current":-1.774353,"twenty":-2.046378,"median":8.18193,"eighty":16.343136,"marketCap":439732695},{"date":"2021-12-03","current":-1.513822,"twenty":-2.046378,"median":8.104953,"eighty":16.332142,"marketCap":375166071},{"date":"2021-12-10","current":-1.780524,"twenty":-2.046378,"median":7.980004,"eighty":16.303844,"marketCap":441261905},{"date":"2021-12-17","current":-1.287572,"twenty":-2.046378,"median":7.920876,"eighty":16.247573,"marketCap":319095055},{"date":"2021-12-23","current":-1.426065,"twenty":-2.046378,"median":7.775846,"eighty":16.234021,"marketCap":353417313},{"date":"2021-12-31","current":-1.536447,"twenty":-2.046331,"median":7.446181,"eighty":16.221759,"marketCap":380773172},{"date":"2022-01-07","current":-1.719505,"twenty":-2.046284,"median":7.260431,"eighty":16.212436,"marketCap":426139722},{"date":"2022-01-14","current":-1.872395,"twenty":-2.046237,"median":7.057946,"eighty":16.206172,"marketCap":464030136},{"date":"2022-01-21","current":-1.478856,"twenty":-2.046237,"median":6.822551,"eighty":16.183425,"marketCap":366500550},{"date":"2022-01-28","current":-1.335564,"twenty":-2.046237,"median":6.250198,"eighty":16.15879,"marketCap":330988907},{"date":"2022-02-04","current":-1.31911,"twenty":-2.046237,"median":5.66192,"eighty":16.130417,"marketCap":326911015},{"date":"2022-02-11","current":-1.197757,"twenty":-2.046237,"median":5.482579,"eighty":16.111474,"marketCap":296836560},{"date":"2022-02-18","current":-0.762758,"twenty":-2.046237,"median":5.278862,"eighty":16.081257,"marketCap":246244827},{"date":"2022-02-25","current":-0.700116,"twenty":-2.046237,"median":5.198334,"eighty":16.075923,"marketCap":226021822},{"date":"2022-03-04","current":-0.559566,"twenty":-2.046237,"median":5.132661,"eighty":16.052293,"marketCap":180647516},{"date":"2022-03-11","current":-0.47271,"twenty":-2.046237,"median":4.984322,"eighty":16.017783,"marketCap":152607215},{"date":"2022-03-18","current":-0.580622,"twenty":-2.046237,"median":4.925021,"eighty":15.991663,"marketCap":187445165},{"date":"2022-03-25","current":-0.497451,"twenty":-2.046237,"median":4.874659,"eighty":15.951173,"marketCap":160594452},{"date":"2022-04-01","current":-0.434809,"twenty":-2.046237,"median":4.814868,"eighty":15.940756,"marketCap":140371447},{"date":"2022-04-08","current":-0.379988,"twenty":-2.046237,"median":4.760782,"eighty":15.925579,"marketCap":122673587},{"date":"2022-04-14","current":-0.372061,"twenty":-2.046237,"median":4.648848,"eighty":15.904584,"marketCap":120114332},{"date":"2022-04-22","current":-0.331367,"twenty":-2.046237,"median":4.59693,"eighty":15.879337,"marketCap":106976827},{"date":"2022-04-29","current":-0.243637,"twenty":-2.046237,"median":4.557907,"eighty":15.85264,"marketCap":78654413},{"date":"2022-05-06","current":-0.304406,"twenty":-2.046237,"median":4.515021,"eighty":15.826781,"marketCap":106642931},{"date":"2022-05-13","current":-0.272261,"twenty":-2.046237,"median":4.466327,"eighty":15.807275,"marketCap":95381437},{"date":"2022-05-20","current":-0.235245,"twenty":-2.046237,"median":4.414353,"eighty":15.794227,"marketCap":82413657},{"date":"2022-05-27","current":-0.275183,"twenty":-2.046237,"median":4.359439,"eighty":15.775636,"marketCap":96405209},{"date":"2022-06-03","current":-0.286872,"twenty":-2.046237,"median":4.334421,"eighty":15.761194,"marketCap":100500298},{"date":"2022-06-10","current":-0.253266,"twenty":-2.046237,"median":4.252809,"eighty":15.725664,"marketCap":88726918},{"date":"2022-06-17","current":-0.215763,"twenty":-2.046237,"median":4.192129,"eighty":15.702814,"marketCap":75588509},{"date":"2022-06-24","current":-0.252292,"twenty":-2.046284,"median":4.146783,"eighty":15.703785,"marketCap":88385661},{"date":"2022-07-01","current":-0.248395,"twenty":-2.046284,"median":4.075876,"eighty":15.703785,"marketCap":87020631},{"date":"2022-07-08","current":-0.246447,"twenty":-2.046284,"median":4.023322,"eighty":15.703785,"marketCap":86338117},{"date":"2022-07-15","current":-0.219172,"twenty":-2.046284,"median":3.955585,"eighty":15.703785,"marketCap":76782910},{"date":"2022-07-22","current":-0.243525,"twenty":-2.046284,"median":3.923182,"eighty":15.673414,"marketCap":85314345},{"date":"2022-07-29","current":-0.209919,"twenty":-2.046284,"median":3.901863,"eighty":15.673414,"marketCap":73540965},{"date":"2022-08-05","current":-0.456034,"twenty":-2.046284,"median":3.85982,"eighty":15.673414,"marketCap":145915698},{"date":"2022-08-12","current":-0.585947,"twenty":-2.046284,"median":3.816855,"eighty":15.673414,"marketCap":187483710},{"date":"2022-08-19","current":-0.4972,"twenty":-2.046284,"median":3.794419,"eighty":15.673414,"marketCap":159087455},{"date":"2022-08-26","current":-0.459776,"twenty":-2.046284,"median":3.720843,"eighty":15.673414,"marketCap":147113130},{"date":"2022-09-02","current":-0.431441,"twenty":-2.046284,"median":3.479342,"eighty":15.673414,"marketCap":138046856},{"date":"2022-09-09","current":-0.436253,"twenty":-2.046284,"median":3.285216,"eighty":15.673414,"marketCap":139586412},{"date":"2022-09-16","current":-0.412729,"twenty":-2.046284,"median":3.210436,"eighty":15.673414,"marketCap":132059694},{"date":"2022-09-23","current":-0.359267,"twenty":-2.046284,"median":2.907895,"eighty":15.673414,"marketCap":114953516},{"date":"2022-09-30","current":-0.31222,"twenty":-2.046284,"median":2.790379,"eighty":15.634952,"marketCap":99900079},{"date":"2022-10-07","current":-0.351782,"twenty":-2.046284,"median":2.710368,"eighty":15.577291,"marketCap":112558651},{"date":"2022-10-14","current":-0.337347,"twenty":-2.046284,"median":2.562848,"eighty":15.538079,"marketCap":107939983},{"date":"2022-10-21","current":-0.352851,"twenty":-2.046284,"median":2.519093,"eighty":15.471008,"marketCap":112900774},{"date":"2022-10-28","current":-0.502546,"twenty":-2.046284,"median":2.364456,"eighty":15.374899,"marketCap":160798073},{"date":"2022-11-04","current":-0.56659,"twenty":-2.046284,"median":2.035228,"eighty":15.256004,"marketCap":130021020},{"date":"2022-11-11","current":-0.605356,"twenty":-2.046284,"median":-0.209919,"eighty":15.073626,"marketCap":138917195},{"date":"2022-11-18","current":-0.554662,"twenty":-2.046284,"median":-0.219172,"eighty":14.89944,"marketCap":127283735},{"date":"2022-11-25","current":-0.539006,"twenty":-2.046284,"median":-0.222095,"eighty":14.784237,"marketCap":123691049},{"date":"2022-12-02","current":-0.509931,"twenty":-2.046284,"median":-0.230375,"eighty":14.639218,"marketCap":117018918},{"date":"2022-12-09","current":-0.466691,"twenty":-2.046284,"median":-0.236219,"eighty":14.432232,"marketCap":107096261},{"date":"2022-12-16","current":-0.489056,"twenty":-2.046284,"median":-0.242064,"eighty":14.380243,"marketCap":112228670},{"date":"2022-12-23","current":-0.484583,"twenty":-2.046284,"median":-0.243637,"eighty":14.195595,"marketCap":111202188},{"date":"2022-12-30","current":-0.675435,"twenty":-2.046284,"median":-0.251318,"eighty":13.905434,"marketCap":154998742},{"date":"2023-01-06","current":-0.845412,"twenty":-2.046284,"median":-0.258136,"eighty":13.162659,"marketCap":194005048},{"date":"2023-01-13","current":-0.916981,"twenty":-2.046284,"median":-0.267877,"eighty":11.281776,"marketCap":210428756},{"date":"2023-01-20","current":-0.931891,"twenty":-2.046284,"median":-0.272748,"eighty":11.095485,"marketCap":213850362},{"date":"2023-01-27","current":-1.121997,"twenty":-2.046284,"median":-0.280541,"eighty":10.82512,"marketCap":257475836},{"date":"2023-02-03","current":-1.27259,"twenty":-2.046284,"median":-0.295429,"eighty":10.685725,"marketCap":292034055},{"date":"2023-02-10","current":-1.286755,"twenty":-2.046284,"median":-0.30917,"eighty":10.586057,"marketCap":295284580},{"date":"2023-02-17","current":-1.20337,"twenty":-2.046284,"median":-0.316095,"eighty":10.330969,"marketCap":259186639},{"date":"2023-02-24","current":-1.227199,"twenty":-2.046284,"median":-0.337347,"eighty":9.945443,"marketCap":264319048},{"date":"2023-03-03","current":-1.33999,"twenty":-2.046284,"median":-0.345367,"eighty":9.586744,"marketCap":288612449},{"date":"2023-03-10","current":-1.212902,"twenty":-2.046284,"median":-0.352317,"eighty":9.369729,"marketCap":261239602},{"date":"2023-03-17","current":-1.028623,"twenty":-2.046284,"median":-0.356059,"eighty":9.264192,"marketCap":221548975},{"date":"2023-03-24","current":-1.050069,"twenty":-2.046284,"median":-0.364613,"eighty":8.962684,"marketCap":226168143},{"date":"2023-03-31","current":-1.131088,"twenty":-2.046237,"median":-0.377711,"eighty":8.700839,"marketCap":243618332},{"date":"2023-04-06","current":-0.975405,"twenty":-2.046237,"median":-0.385537,"eighty":8.583951,"marketCap":210086596},{"date":"2023-04-14","current":-1.034435,"twenty":-2.046284,"median":-0.402571,"eighty":8.475784,"marketCap":222800734},{"date":"2023-04-21","current":-0.891205,"twenty":-2.046284,"median":-0.41861,"eighty":8.407062,"marketCap":191951401},{"date":"2023-04-28","current":-1.00181,"twenty":-2.046284,"median":-0.434649,"eighty":8.358717,"marketCap":215773941},{"date":"2023-05-05","current":-0.676161,"twenty":-2.046284,"median":-0.447308,"eighty":8.29907,"marketCap":192294171},{"date":"2023-05-12","current":-0.638195,"twenty":-2.046284,"median":-0.456034,"eighty":8.273515,"marketCap":181496905},{"date":"2023-05-19","current":-0.630361,"twenty":-2.046284,"median":-0.459776,"eighty":8.248025,"marketCap":179268898},{"date":"2023-05-26","current":-0.670737,"twenty":-2.046284,"median":-0.467437,"eighty":8.212052,"marketCap":190751705},{"date":"2023-06-02","current":-0.662903,"twenty":-2.046284,"median":-0.471003,"eighty":8.155594,"marketCap":188523698},{"date":"2023-06-09","current":-0.731604,"twenty":-2.046284,"median":-0.477419,"eighty":8.059659,"marketCap":208061608},{"date":"2023-06-16","current":-0.793676,"twenty":-2.046284,"median":-0.487449,"eighty":7.965277,"marketCap":225714282},{"date":"2023-06-23","current":-0.88829,"twenty":-2.046378,"median":-0.490547,"eighty":7.889938,"marketCap":252621755},{"date":"2023-06-30","current":-0.875635,"twenty":-2.046425,"median":-0.497325,"eighty":7.686597,"marketCap":249022666},{"date":"2023-07-07","current":-0.844298,"twenty":-2.046425,"median":-0.501766,"eighty":7.402114,"marketCap":240110637},{"date":"2023-07-14","current":-0.864185,"twenty":-2.046425,"median":-0.508911,"eighty":7.156679,"marketCap":245766348},{"date":"2023-07-21","current":-0.983507,"twenty":-2.046425,"median":-0.521397,"eighty":6.912359,"marketCap":279700613},{"date":"2023-07-28","current":-1.034732,"twenty":-2.046425,"median":-0.534299,"eighty":6.690351,"marketCap":294268354},{"date":"2023-08-04","current":-1.141,"twenty":-2.046425,"median":-0.553692,"eighty":5.758462,"marketCap":318308196},{"date":"2023-08-11","current":-1.136746,"twenty":-2.046425,"median":-0.558762,"eighty":5.626811,"marketCap":317121512},{"date":"2023-08-18","current":-0.997427,"twenty":-2.046425,"median":-0.56611,"eighty":5.394571,"marketCap":278255210},{"date":"2023-08-25","current":-0.946261,"twenty":-2.046425,"median":-0.580315,"eighty":5.199116,"marketCap":263981302},{"date":"2023-09-01","current":-0.920986,"twenty":-2.046505,"median":-0.586482,"eighty":5.145725,"marketCap":256930336},{"date":"2023-09-06","current":-0.932699,"twenty":-2.046505,"median":-0.605356,"eighty":5.079966,"marketCap":260197857},{"date":"2023-09-15","current":-0.908657,"twenty":-2.046823,"median":-0.630361,"eighty":4.947369,"marketCap":253490840},{"date":"2023-09-22","current":-0.891396,"twenty":-2.046823,"median":-0.647105,"eighty":4.903587,"marketCap":248675546},{"date":"2023-09-29","current":-0.741597,"twenty":-2.046823,"median":-0.665588,"eighty":4.858241,"marketCap":206885672},{"date":"2023-10-05","current":-0.776736,"twenty":-2.047583,"median":-0.674615,"eighty":4.779637,"marketCap":216688235},{"date":"2023-10-10","current":-0.776119,"twenty":-2.049102,"median":-0.677065,"eighty":4.768801,"marketCap":216516260},{"date":"2023-10-19","current":-0.737282,"twenty":-2.05099,"median":-0.693035,"eighty":4.63085,"marketCap":205681848},{"date":"2023-10-27","current":-0.765023,"twenty":-2.052645,"median":-0.699146,"eighty":4.592036,"marketCap":213420714},{"date":"2023-11-02","current":-0.754543,"twenty":-2.052827,"median":-0.700116,"eighty":4.556679,"marketCap":210497142},{"date":"2023-11-10","current":-1.229835,"twenty":-2.05301,"median":-0.707894,"eighty":4.50736,"marketCap":288917647},{"date":"2023-11-17","current":-1.358674,"twenty":-2.053192,"median":-0.712922,"eighty":4.461775,"marketCap":319185210},{"date":"2023-11-24","current":-1.364531,"twenty":-2.053192,"median":-0.726338,"eighty":4.41728,"marketCap":320561008},{"date":"2023-12-01","current":-1.298647,"twenty":-2.053192,"median":-0.747273,"eighty":4.361315,"marketCap":305083277},{"date":"2023-12-08","current":-1.215194,"twenty":-2.05301,"median":-0.757518,"eighty":4.334733,"marketCap":285478151},{"date":"2023-12-15","current":-1.341837,"twenty":-2.05301,"median":-0.765331,"eighty":4.253393,"marketCap":315229790},{"date":"2023-12-22","current":-1.283274,"twenty":-2.05301,"median":-0.776428,"eighty":4.197133,"marketCap":301471806},{"date":"2023-12-29","current":-1.476533,"twenty":-2.053192,"median":-0.793676,"eighty":4.148034,"marketCap":346873151},{"date":"2024-01-05","current":-1.245207,"twenty":-2.053374,"median":-0.796446,"eighty":4.102737,"marketCap":292529117},{"date":"2024-01-12","current":-1.238619,"twenty":-2.053374,"median":-0.803634,"eighty":4.033043,"marketCap":290981344},{"date":"2024-01-19","current":-1.212998,"twenty":-2.05396,"median":-0.814266,"eighty":3.961425,"marketCap":284962227},{"date":"2024-01-26","current":-1.263509,"twenty":-2.053374,"median":-0.821994,"eighty":3.935731,"marketCap":296828487},{"date":"2024-02-02","current":-1.294254,"twenty":-2.053374,"median":-0.828122,"eighty":3.913542,"marketCap":304051428},{"date":"2024-02-09","current":-1.259848,"twenty":-2.053374,"median":-0.837181,"eighty":3.889016,"marketCap":295968613},{"date":"2024-02-16","current":-1.634733,"twenty":-2.053374,"median":-0.84367,"eighty":3.833511,"marketCap":330191596},{"date":"2024-02-23","current":-1.151976,"twenty":-2.053374,"median":-0.854318,"eighty":3.81544,"marketCap":232681890},{"date":"2024-03-01","current":-1.197102,"twenty":-2.053192,"median":-0.858108,"eighty":3.743443,"marketCap":241796554},{"date":"2024-03-08","current":-1.20817,"twenty":-2.053192,"median":-0.862979,"eighty":3.709022,"marketCap":244032227},{"date":"2024-03-15","current":-1.20817,"twenty":-2.053192,"median":-0.873519,"eighty":3.447773,"marketCap":244032227},{"date":"2024-03-22","current":-1.339289,"twenty":-2.053192,"median":-0.880346,"eighty":3.259326,"marketCap":270516344},{"date":"2024-03-28","current":-1.403997,"twenty":-2.053192,"median":-0.884609,"eighty":3.142185,"marketCap":283586428},{"date":"2024-04-05","current":-1.356778,"twenty":-2.053374,"median":-0.892869,"eighty":2.810381,"marketCap":274048798},{"date":"2024-04-12","current":-1.565645,"twenty":-2.053374,"median":-0.897932,"eighty":2.768508,"marketCap":316236752},{"date":"2024-04-19","current":-1.310553,"twenty":-2.053374,"median":-0.907093,"eighty":2.636318,"marketCap":264712119},{"date":"2024-04-26","current":-1.315689,"twenty":-2.053192,"median":-0.916981,"eighty":2.557264,"marketCap":265749528},{"date":"2024-05-03","current":-1.37133,"twenty":-2.053192,"median":-0.925109,"eighty":2.498608,"marketCap":276988122},{"date":"2024-05-10","current":-2.419127,"twenty":-2.062643,"median":-0.935781,"eighty":2.340013,"marketCap":249842595},{"date":"2024-05-17","current":-2.435868,"twenty":-2.08974,"median":-0.943723,"eighty":-0.183813,"marketCap":251571609},{"date":"2024-05-24","current":-2.176377,"twenty":-2.128367,"median":-0.953885,"eighty":-0.214789,"marketCap":224771885},{"date":"2024-05-31","current":-2.136198,"twenty":-2.14633,"median":-0.969686,"eighty":-0.219367,"marketCap":220622250},{"date":"2024-06-07","current":-2.208186,"twenty":-2.156611,"median":-0.975405,"eighty":-0.222095,"marketCap":228057012},{"date":"2024-06-14","current":-2.024031,"twenty":-2.15676,"median":-0.977255,"eighty":-0.230862,"marketCap":209037853},{"date":"2024-06-21","current":-1.958739,"twenty":-2.15687,"median":-0.986314,"eighty":-0.236609,"marketCap":202294696},{"date":"2024-06-28","current":-1.99557,"twenty":-2.157199,"median":-0.994188,"eighty":-0.242161,"marketCap":206098528},{"date":"2024-07-05","current":-2.03575,"twenty":-2.157199,"median":-1.007475,"eighty":-0.243547,"marketCap":210248163},{"date":"2024-07-12","current":-2.290218,"twenty":-2.161955,"median":-1.031529,"eighty":-0.251513,"marketCap":236529183},{"date":"2024-07-15","current":-2.368903,"twenty":-2.173725,"median":-1.034584,"eighty":-0.252487,"marketCap":244655551},{"date":"2024-08-02","current":-1.567575,"twenty":-2.178868,"median":-1.050069,"eighty":-0.272553,"marketCap":237788593},{"date":"2024-08-09","current":-1.467104,"twenty":-2.178868,"median":-1.064864,"eighty":-0.279364,"marketCap":222547954},{"date":"2024-08-16","current":-1.545882,"twenty":-2.178868,"median":-1.072629,"eighty":-0.293527,"marketCap":234498000},{"date":"2024-08-23","current":-1.749108,"twenty":-2.178868,"median":-1.100045,"eighty":-0.307264,"marketCap":265325655},{"date":"2024-08-30","current":-1.749108,"twenty":-2.178868,"median":-1.121997,"eighty":-0.315439,"marketCap":265325655},{"date":"2024-09-06","current":-1.641787,"twenty":-2.178868,"median":-1.13318,"eighty":-0.334955,"marketCap":249045882},{"date":"2024-09-13","current":-1.503639,"twenty":-2.178868,"median":-1.144313,"eighty":-0.345367,"marketCap":228090005},{"date":"2024-09-20","current":-1.618952,"twenty":-2.178868,"median":-1.157306,"eighty":-0.352103,"marketCap":245582101},{"date":"2024-09-27","current":-1.599543,"twenty":-2.178868,"median":-1.191768,"eighty":-0.354849,"marketCap":242637887},{"date":"2024-10-04","current":-1.488797,"twenty":-2.178868,"median":-1.200507,"eighty":-0.363999,"marketCap":225838547},{"date":"2024-10-11","current":-1.48423,"twenty":-2.178868,"median":-1.207319,"eighty":-0.377765,"marketCap":225145791},{"date":"2024-10-18","current":-1.547024,"twenty":-2.178868,"median":-1.211576,"eighty":-0.388762,"marketCap":234671189},{"date":"2024-10-25","current":-1.49793,"twenty":-2.178868,"median":-1.214462,"eighty":-0.4061,"marketCap":227224059},{"date":"2024-10-31","current":-1.553874,"twenty":-2.178868,"median":-1.218854,"eighty":-0.416878,"marketCap":235710324},{"date":"2024-11-08","current":-1.584258,"twenty":-2.178944,"median":-1.229468,"eighty":-0.434649,"marketCap":275838373},{"date":"2024-11-15","current":-1.55938,"twenty":-2.178944,"median":-1.238294,"eighty":-0.44759,"marketCap":271506740},{"date":"2024-11-22","current":-1.401153,"twenty":-2.178944,"median":-1.243011,"eighty":-0.456177,"marketCap":243957556},{"date":"2024-11-29","current":-1.536492,"twenty":-2.178944,"median":-1.24548,"eighty":-0.459776,"marketCap":267521638},{"date":"2024-12-06","current":-1.442949,"twenty":-2.178944,"median":-1.253014,"eighty":-0.466989,"marketCap":251234699},{"date":"2024-12-13","current":-1.499672,"twenty":-2.178944,"median":-1.259312,"eighty":-0.471686,"marketCap":261110822},{"date":"2024-12-20","current":-1.34045,"twenty":-2.178944,"median":-1.268871,"eighty":-0.478904,"marketCap":233388372},{"date":"2024-12-27","current":-1.430012,"twenty":-2.178944,"median":-1.274642,"eighty":-0.485729,"marketCap":248982250},{"date":"2025-01-03","current":-1.336469,"twenty":-2.178944,"median":-1.277783,"eighty":-0.489652,"marketCap":232695311},{"date":"2025-01-10","current":-1.345425,"twenty":-2.179019,"median":-1.282542,"eighty":-0.49725,"marketCap":234254699},{"date":"2025-01-17","current":-1.515594,"twenty":-2.179019,"median":-1.287666,"eighty":-0.503128,"marketCap":263883067},{"date":"2025-01-24","current":-1.593214,"twenty":-2.179019,"median":-1.294254,"eighty":-0.5083,"marketCap":277397761},{"date":"2025-01-31","current":-1.570326,"twenty":-2.179019,"median":-1.299272,"eighty":-0.520671,"marketCap":273412659},{"date":"2025-02-07","current":-1.443944,"twenty":-2.179019,"median":-1.305393,"eighty":-0.53272,"marketCap":251407964},{"date":"2025-02-14","current":-3.276256,"twenty":-2.181935,"median":-1.310553,"eighty":-0.553111,"marketCap":257992046},{"date":"2025-02-21","current":-3.278456,"twenty":-2.190274,"median":-1.315682,"eighty":-0.5566,"marketCap":258165311},{"date":"2025-02-28","current":-3.282857,"twenty":-2.201539,"median":-1.319144,"eighty":-0.564148,"marketCap":258511842},{"date":"2025-03-07","current":-3.069427,"twenty":-2.209966,"median":-1.324458,"eighty":-0.580009,"marketCap":241705107},{"date":"2025-03-14","current":-2.869199,"twenty":-2.241227,"median":-1.332075,"eighty":-0.586482,"marketCap":225937964},{"date":"2025-03-21","current":-3.725118,"twenty":-2.257204,"median":-1.336016,"eighty":-0.618911,"marketCap":293338169},{"date":"2025-03-28","current":-3.529291,"twenty":-2.268057,"median":-1.340181,"eighty":-0.640003,"marketCap":277917557},{"date":"2025-04-04","current":-3.073828,"twenty":-2.296259,"median":-1.346615,"eighty":-0.661688,"marketCap":242051638},{"date":"2025-04-11","current":-2.673372,"twenty":-2.301839,"median":-1.351642,"eighty":-0.671349,"marketCap":210517351},{"date":"2025-04-17","current":-2.596361,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"marketCap":204453065}],"updateTime":1745186074407}}}