{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":1.52,"timestamp":1745611200000,"preClose":1.52,"halted":0,"volume":31130,"delay":0,"floatShares":11267682,"shares":14525960,"eps":-0.22,"marketStatus":"Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":1.5,"high":1.525,"low":1.48,"amount":46658.580089,"amplitude":0.029605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.52,"volumeRatio":2.721725,"impliedVol":1.8396,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":11267682,"roa":"-13.53%","roe":"-19.70%","lyrEps":-0.215902,"volumeRatio":2.721725,"shares":14525960,"dividePrice":0,"high":1.525,"amplitude":0.029605,"preClose":1.52,"low":1.48,"week52Low":1.27,"pbRate":"1.52","psRate":"1.05","week52High":2.46,"institutionHeld":0.1332,"latestPrice":1.52,"eps":-0.22,"divideRate":0,"volume":31130,"delay":0,"ttmEps":-0.22,"open":1.5,"prevYearClose":1.61,"prevWeekClose":1.48,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.48,"twentyDayClose":1.6,"sixtyDayClose":1.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPSH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530907301","title":"The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907301?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570940,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Costco COST, American Express AXP, Goldman Sachs GS, Willis Lease Finance Corp. WLFC and CPS Technologies Corp. CPSH.Q1 Earnings Scorecard and Analyst Reports for Costco, AmEx and Goldman Sachs. Today's Research Daily features new research reports on Costco, American Express, Goldman Sachs and others, including two micro-cap stocks Willis Lease Finance Corp. and CPS Technologies Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.A favorable product mix, steady store traffic, pricing power, and strong liqui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-costco-084900829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836591.USD","LU0820561909.HKD","CPS","LU0417517546.SGD","LU2471134952.CNY","GS","LU2125154778.USD","IE0008368304.USD","LU0079474960.USD","BK4166","LU0265550946.USD","BK4559","LU0256863811.USD","LU1668664300.SGD","LU0011850046.USD","LU2471134796.USD","LU2237443895.HKD","LU1116320737.USD","LU2381873111.SGD","IE00BN29S564.USD","LU0251131958.USD","BK4155","LU2552382058.USD","LU2471134523.USD","LU0310799852.SGD","LU2360107671.USD","BK4124","LU2097829019.USD","IE00BFSS8Q28.SGD","LU0689472784.USD","LU0868494708.USD","LU0265550359.USD","BK4552","LU1201861249.SGD","LU1868836914.USD","CPSH","IE00BZ1G4Q59.USD","LU0234570918.USD","AXP","IE00B4JS1V06.HKD","LU1496350502.SGD","LU2237443549.SGD","WLFC","IE00BKVL7J92.USD","LU0211327993.USD","LU2237438978.USD","LU0094547139.USD","COST","LU0471298777.SGD","BK4516"],"gpt_icon":1},{"id":"2522501812","title":"Is CPS Technologies Corporation (CPSH) the Cheapest Stock Insiders Are Buying In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501812","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501812?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:40","pubTimestamp":1743172800,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where CPS Technologies Corporation  stands against other cheapest stocks insiders are buying in March.After solid gains Monday, the broader market index and blue chip companies traded flat Tuesday, while the NASDAQ Composite rose 0.2%. Monday’s enthusiasm came from hopes of looser U.S. tariffs.Investors mostly ignored the March consumer confidence data released on Tuesday, which showed a sharp decline in U.S. consumers’ short-term outlook on income, business, and job conditions, reports CNBC.“Sentiment continues to wane among investors, consumers and businesses as economic concerns and economic policy uncertainty takes its toll,” said Bret Kenwell, U.S. investment analyst at eToro. “Until there’s more certainty on the tariff and macro front, sentiment and confidence remain vulnerable.”CPS Technologies Corporation provides advanced material solutions for indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corporation-cpsh-cheapest-144000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USAW.SI","CPS","BK4148","NVIW.SI","QID",".IXIC","QLD","NQmain","SQQQ","PSQ","BK4124","TQQQ","CPSH","MNQmain","COMP","USJW.SI"],"gpt_icon":1},{"id":"2520987715","title":"CPS Technologies Incurs Loss in Q4, Forecasts Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987715?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:16","pubTimestamp":1742314560,"startTime":"0","endTime":"0","summary":"Shares of CPS Technologies Corporation CPSH have been unchanged since reporting results for the fourth quarter of 2024. This compares to the S&P 500 index’s 0.7% growth over the same time frame. In the past month, the stock has lost 11.6% compared with the S&P 500’s 8.3% decline.CPS Technologies reported a fourth-quarter 2024 loss per diluted share of 7 cents, falling 800% from earnings of 1 cent per diluted share in the prior-year quarter.The company reported total quarterly revenues of $5.9 million, a 12.2% decline from $6.7 million in the prior-year quarter. The revenue decrease was primarily attributed to the completion of the company’s HybridTech Armor contract with Kinetic Protection for the U.S. Navy.CPS Technologies Corp. Price, Consensus and EPS Surprise. CFO Chuck Griffith pointed out that non-recurring costs of approximately $600,000 weighed on profitability in the quarter. These expenses were tied to the production ramp-up, including additional labor, training and materials","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-incurs-loss-q4-161600597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS","BK4124","BK4148"],"gpt_icon":1},{"id":"2519354842","title":"CPS Technologies Corp (CPSH) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354842","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354842?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:00","pubTimestamp":1741993246,"startTime":"0","endTime":"0","summary":"Revenue: $5.9 million in Q4 2024, down from $6.7 million in Q4 2023.Operating Loss: $1.3 million in Q4 2024, compared to operating income of $0.1 million in Q4 2023.Net Loss: $1 million or $0.07 per share in Q4 2024, versus net income of $0.2 million or $0.01 per diluted share in Q4 2023.Gross Loss: $0.3 million or approximately 4.6% of sales in Q4 2024, compared to a gross profit of $1.1 million or 17% of sales in Q4 2023.SG&A Expenses: $1.0 million in Q4 2024, consistent with Q4 2023.Inventories: $4.3 million at the end of Q4 2024, compared to $4.6 million at the start of the fiscal year.GuruFocus has detected 3 Warning Signs with CPSH.CPS Technologies Corp  experienced a 40% sequential increase in revenue from Q3 to Q4 2024 due to ramped-up production capacity.CPS Technologies Corp  reported a gross loss of $0.3 million in Q4 2024, compared to a gross profit of $1.1 million in the previous year, due to lower revenue and reduced manufacturing efficiencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corp-cpsh-q4-230046661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","CPSH"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"CPSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"CPSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-06","symbol":"CPSH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2025-04-24","current":-6.902897,"percent":0.145292,"low":-29.536841,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"high":393.783818,"avg":51.633941,"sd":90.630143,"marketCap":21643680},"quantilePoints":[{"date":"2020-05-01","current":-20.901705,"twenty":-10.76136,"median":19.66948,"eighty":34.659854,"marketCap":13339510},{"date":"2020-05-08","current":26.315358,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18622484},{"date":"2020-05-15","current":27.061894,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":19150782},{"date":"2020-05-22","current":26.501992,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18754559},{"date":"2020-05-29","current":26.501992,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18754559},{"date":"2020-06-05","current":28.088379,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":19877191},{"date":"2020-06-12","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-06-19","current":29.674766,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":20999823},{"date":"2020-06-26","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-07-02","current":38.073285,"twenty":-10.778744,"median":19.537471,"eighty":34.516371,"marketCap":26943169},{"date":"2020-07-10","current":60.655969,"twenty":-10.778744,"median":19.537471,"eighty":34.889961,"marketCap":42924167},{"date":"2020-07-17","current":47.404972,"twenty":-10.778744,"median":19.537471,"eighty":35.170854,"marketCap":33546887},{"date":"2020-07-24","current":52.070816,"twenty":-10.778744,"median":19.537471,"eighty":35.389862,"marketCap":36848746},{"date":"2020-07-31","current":36.672866,"twenty":-10.778744,"median":19.537471,"eighty":35.638239,"marketCap":27735615},{"date":"2020-08-07","current":36.847498,"twenty":-10.778744,"median":19.537471,"eighty":35.990213,"marketCap":27867689},{"date":"2020-08-14","current":34.633769,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":26193450},{"date":"2020-08-21","current":30.23862,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":22869408},{"date":"2020-08-28","current":28.658126,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":21674083},{"date":"2020-09-04","current":26.548454,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":20078543},{"date":"2020-09-11","current":25.49186,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":19279443},{"date":"2020-09-18","current":28.128949,"twenty":-10.778744,"median":19.537471,"eighty":35.982197,"marketCap":21273868},{"date":"2020-09-25","current":29.359591,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":22204600},{"date":"2020-10-02","current":31.381359,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23733659},{"date":"2020-10-09","current":31.820875,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":24066064},{"date":"2020-10-16","current":30.766039,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23268294},{"date":"2020-10-23","current":30.062815,"twenty":-10.778744,"median":19.537471,"eighty":35.192235,"marketCap":22736447},{"date":"2020-10-30","current":12.549601,"twenty":-10.778744,"median":19.537471,"eighty":34.774414,"marketCap":18614635},{"date":"2020-11-06","current":12.639241,"twenty":-10.778744,"median":19.141441,"eighty":34.585576,"marketCap":18747596},{"date":"2020-11-13","current":15.418081,"twenty":-10.778744,"median":18.877421,"eighty":33.591046,"marketCap":22869408},{"date":"2020-11-20","current":21.513602,"twenty":-10.778744,"median":18.745411,"eighty":32.313132,"marketCap":31910803},{"date":"2020-11-27","current":22.141081,"twenty":-10.778744,"median":18.745411,"eighty":31.820875,"marketCap":32841534},{"date":"2020-12-04","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":31.378735,"marketCap":30448224},{"date":"2020-12-11","current":20.258641,"twenty":-10.778744,"median":18.745411,"eighty":31.117651,"marketCap":30049339},{"date":"2020-12-18","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.981202,"marketCap":30448224},{"date":"2020-12-24","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.734418,"marketCap":30448224},{"date":"2020-12-31","current":24.919922,"twenty":-10.778744,"median":18.745411,"eighty":30.590699,"marketCap":36963347},{"date":"2021-01-08","current":32.091123,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":47600281},{"date":"2021-01-15","current":90.267488,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":133892411},{"date":"2021-01-22","current":74.401207,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":110358194},{"date":"2021-01-29","current":59.610606,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":88419517},{"date":"2021-02-05","current":202.048579,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":299695626},{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.884458,"marketCap":25118241},{"date":"2024-06-07","current":32.33038,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24827857},{"date":"2024-06-14","current":33.086647,"twenty":11.500502,"median":19.513013,"eighty":32.897581,"marketCap":25408626},{"date":"2024-06-21","current":32.519447,"twenty":11.647496,"median":19.533676,"eighty":32.897581,"marketCap":24973049},{"date":"2024-06-28","current":32.519447,"twenty":11.885868,"median":19.567552,"eighty":32.942957,"marketCap":24973049},{"date":"2024-07-05","current":31.574115,"twenty":12.037598,"median":19.602004,"eighty":32.942957,"marketCap":24247089},{"date":"2024-07-12","current":31.763181,"twenty":12.273019,"median":19.646208,"eighty":32.942957,"marketCap":24392281},{"date":"2024-07-15","current":31.952248,"twenty":12.324883,"median":19.646208,"eighty":32.942957,"marketCap":24537473},{"date":"2024-08-02","current":-29.523126,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":23230744},{"date":"2024-08-09","current":-27.321577,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21498420},{"date":"2024-08-16","current":-27.321577,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21498420},{"date":"2024-08-23","current":-25.198617,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":19827935},{"date":"2024-08-30","current":-25.475524,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20045824},{"date":"2024-09-06","current":-25.475524,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20045824},{"date":"2024-09-13","current":-25.29092,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":19900565},{"date":"2024-09-20","current":-26.398551,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-11","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-18","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-25","current":-26.02934,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-31","current":-26.767762,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21062642},{"date":"2024-11-08","current":-10.672386,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-15","current":-10.164177,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.599785,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21207901},{"date":"2024-11-29","current":-11.107994,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.89019,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21788940},{"date":"2024-12-13","current":-11.398399,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":22805757},{"date":"2024-12-20","current":-12.124412,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":24258353},{"date":"2024-12-27","current":-11.761405,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.616203,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":23241536},{"date":"2025-01-10","current":-12.269614,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24548872},{"date":"2025-01-17","current":-12.777823,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":25565689},{"date":"2025-01-24","current":-14.30245,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":28616141},{"date":"2025-01-31","current":-13.068228,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":26146728},{"date":"2025-02-07","current":-12.487418,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24984651},{"date":"2025-02-14","current":-14.447652,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":28906660},{"date":"2025-02-21","current":-12.414816,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24839391},{"date":"2025-02-28","current":-11.107994,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2025-03-07","current":-11.579902,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23168906},{"date":"2025-03-14","current":-7.35228,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23052698},{"date":"2025-03-21","current":-7.690475,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":24113093},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-7.088209,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2025-04-11","current":-6.81024,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":21353161},{"date":"2025-04-17","current":-6.763912,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":21207901},{"date":"2025-04-24","current":-6.902897,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":21643680}],"updateTime":1745611602268}}}