US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CPS Technologies Corp

1.74

+0.220014.47%

Volume:88.25K

Turnover:143.50K

Market Cap:25.28M

PE:-7.91

High:1.77

Open:1.50

Low:1.50

Close:1.52

Loading ...

Overview Company News Filings

CPS Technologies appoints James Cavoli to board of directors

CPS Technologies Announces the Appointment of James Cavoli to Its Board of Directors

THOMSON REUTERS

Press Release: CPS Technologies Announces the Appointment of James Cavoli to its Board of Directors

Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing

CPS Technologies to Present at Virtual Investor Summit Microcap Event on November 21

CPS Technologies Reports Y/Y Earnings & Revenue Declines in Q3

CPS Technologies Third Quarter 2024 Earnings: US$0.072 loss per share (vs US$0.012 profit in 3Q 2023)

Simply Wall St.

CPS Technologies Corp (CPSH) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Q3 2024 CPS Technologies Corp Earnings Call

Thomson Reuters StreetEvents

BRIEF-CPS Technologies Announces $12 Mln Contract With Chip Firm

CPS Technologies receives $12M contract

CPS Technologies Q3 2024 GAAP EPS $(0.07) Per Share

CPS Technologies Announces $12 Million Contract With Semiconductor Oem

THOMSON REUTERS

CPS Technologies Corp - Components to Be Used in High-Speed Rail, Wind Turbines, EV/Hev

THOMSON REUTERS

CPS Technologies Corp - Client Is Multinational Semiconductor Manufacturer Based Overseas

THOMSON REUTERS

CPS Technologies Announces $12 Million Contract with Semiconductor OEM

CPS Technologies Corp. Q3 Operating Income USD -1.5 Million

THOMSON REUTERS

CPS Technologies Corp. Q3 Revenue USD 4.2 Million

THOMSON REUTERS

CPS Technologies Corporation Announces Third Quarter 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPSH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CPSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":1.74,"timestamp":1745870400000,"preClose":1.52,"halted":0,"volume":88251,"delay":0,"floatShares":11267682,"shares":14525960,"eps":-0.22,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"04-29 05:08:53 EDT","open":1.5006,"high":1.77,"low":1.5006,"amount":143504.333343,"amplitude":0.177237,"askPrice":2.01,"askSize":100,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.22,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.74,"postHourTrading":{"tag":"盘后","latestPrice":1.7467,"preClose":1.74,"latestTime":"19:27 EDT","volume":760,"amount":1328.22,"timestamp":1745882829780},"volumeRatio":5.745841285265577,"impliedVol":1.8396,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":11267682,"roa":"-13.53%","roe":"-19.70%","lyrEps":-0.215902,"volumeRatio":5.745841285265577,"shares":14525960,"dividePrice":0,"high":1.77,"amplitude":0.177237,"preClose":1.52,"low":1.5006,"week52Low":1.27,"pbRate":"1.74","psRate":"1.20","week52High":2.46,"institutionHeld":0.1332,"latestPrice":1.74,"eps":-0.22,"divideRate":0,"volume":88251,"delay":0,"ttmEps":-0.22,"open":1.5006,"prevYearClose":1.61,"prevWeekClose":1.52,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.46,"twentyDayClose":1.6,"sixtyDayClose":1.8,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489451050","title":"CPS Technologies appoints James Cavoli to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451050","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451050?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:50","pubTimestamp":1733406624,"startTime":"0","endTime":"0","summary":"CPS Technologies (CPSH) announced the appointment of I. James Cavoli to its Board of Directors. Jim currently serves as president of Swagelok Compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cps-technologies-appoints-james-cavoli-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cps-technologies-appoints-james-cavoli-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPS","BK4124","CPSH","BK4148"],"gpt_icon":0},{"id":"2489451612","title":"CPS Technologies Announces the Appointment of James Cavoli to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451612","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451612?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:45","pubTimestamp":1733406356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA6SHWHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2489451639","title":"Press Release: CPS Technologies Announces the Appointment of James Cavoli to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451639","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451639?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:45","pubTimestamp":1733406300,"startTime":"0","endTime":"0","summary":"NORTON, Mass., Dec. 05, 2024  -- CPS Technologies Corp.   today announced the appointment of I. James Cavoli to its Board of Directors. Jim currently serves as president of Swagelok Company, a worldwide manufacturer of fluid system components and engineered assemblies. Jim was appointed chief operating officer of Swagelok Company in 2020 and named president in 2021. During his tenure as president, Jim grew the company's market cap by 75%. Prior to that he served as vice president, distributor support services. In 2010, Jim joined Swagelok Company as director, strategic sales and was named vice president and chief financial officer in 2014. Prior to joining Swagelok, Jim served as a captain in the U.S. Army, finance manager for Ford Motor Company, and general manager for Progressive Insurance. In 2004, he started LS Insights, a national financial brokerage firm. Jim holds Bachelor of Science degrees in accounting and international management from Georgetown University and an M.B.A. from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS","CPSH","BK4148","BK4124"],"gpt_icon":0},{"id":"2488976817","title":"Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976817","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976817?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:45","pubTimestamp":1733258700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 3, 2024 / Investor Summit Group, committed to advancing the MicroCap and SmallCap investment community, announces that the November 21, 2024 Winter Investor Summit Virtual Conference presentations are now available for on-demand viewing.Participants and those unable to attend can now access the presentations at their convenience:. Click the Presentation Links Below To Access Presentations:. Forum Energy Tech Presentation Investor Summit November 21. To learn more and gain insights from the event, visit the Investor Summit Group website and explore valuable content shared by industry experts.We believe in connecting investors with the best microcap and smallcap companies. We are an independent company dedicated to fostering a unique and valuable ecosystem where investors can discover promising opportunities. Our carefully curated events feature companies with strong fundamentals and growth potential,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winter-2024-investor-summit-virtual-204500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","BK4213","ACON","BLGO","BK4157","ACFN","TQQQ","BK4190","HLRTF","BK4182","NMTC","ULY","BK4139","SOTK","BK4167","BK4082","QLD","TGCB","BK4148","PLUR","QID","AUUDW","AUUD","BK4211","ACONW","IMRN","SPGC","SQQQ","LMFA","IMUX","OESX","BK4096","BK4023","CPSH","PSQ","BK4109","BK4179","BK4164","FET","NQmain","SNGX",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2483384751","title":"CPS Technologies to Present at Virtual Investor Summit Microcap Event on November 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384751","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384751?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:00","pubTimestamp":1731603600,"startTime":"0","endTime":"0","summary":"NORTON, MA / ACCESSWIRE / November 14, 2024 / CPS Technologies Corp.   today announced that it will participate in the upcoming Investor Summit Microcap Virtual Conference on November 21, 2024. The Company will be available for one-on-one meetings throughout the day, in addition to a general presentation. Additional details are below.CPS is a technology and manufacturing leader in producing high-performance materials solutions for its customers. The company's products and intellectual property address critical needs in a variety of applications, including electric trains and subway cars, wind turbines, hybrid vehicles, electric vehicles, Navy ships, the smart electric grid, 5G infrastructure and others. CPS hermetic packages can be found in many Aerospace and Satellite applications. CPS' armor products provide exceptional ballistic protection and environmental durability at very light weight. CPS is committed to innovation and to supporting our customers in building solutions for the t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2IKutkNnZdlo1sA_sYrT4Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86d5f3579c7e01e1340363131dd022f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2IKutkNnZdlo1sA_sYrT4Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86d5f3579c7e01e1340363131dd022f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-present-virtual-investor-170000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4124","BK4148","CPS","CPSH","SMMF"],"gpt_icon":0},{"id":"2480856471","title":"CPS Technologies Reports Y/Y Earnings & Revenue Declines in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2480856471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480856471?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:55","pubTimestamp":1730480100,"startTime":"0","endTime":"0","summary":"CPS Technologies CorporationCPSH faced headwinds from contract completions and elevated operational expenses in third-quarter 2024. Shifts in customer demand and strategic adjustments weighed on the company’s performance, impacting revenues and profitability. However, with its third production shift fully operational and new contracts secured across key sectors, CPS Technologies is positioned for a rebound. Management is optimistic about the road ahead, focusing on leveraging recent developments in government projects and the semiconductor industry to drive growth.CPS Technologies Corp. Price, Consensus and EPS Surprise. CPS Technologies Corp. price-consensus-eps-surprise-chart | CPS Technologies Corp. Quote. CPS Technologies reported a third-quarter 2024 loss per diluted share of 7 cents, falling 800% from earnings of 1 cent per diluted share in the prior-year quarter.CPS Technologies recorded an operating loss of $1.5 million for third-quarter 2024 against an operating profit of $0.1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-reports-y-y-165500218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2480003163","title":"CPS Technologies Third Quarter 2024 Earnings: US$0.072 loss per share (vs US$0.012 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003163?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:13","pubTimestamp":1730455985,"startTime":"0","endTime":"0","summary":"NasdaqCM:CPSH Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. CPS Technologies shares are up 12% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with CPS Technologies, and understanding this should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-third-quarter-2024-101305225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2480027530","title":"CPS Technologies Corp (CPSH) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027530","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027530?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:09","pubTimestamp":1730444946,"startTime":"0","endTime":"0","summary":"Revenue: $4.2 million in Q3, down from $6.3 million last year.Operating Loss: $1.5 million in Q3, compared to operating income of $0.1 million last year.Gross Loss: $0.5 million or negative 12% of sales, compared to a gross profit of $1.2 million or 20% of sales last year.Net Loss: $1.0 million or 7 per share, versus net income of $0.2 million or 1 per diluted share last year.Cash and Marketable Securities: $4.7 million in cash and $1 million in marketable securities at the end of Q3.Accounts Receivable: $3.7 million as of September 28, down from $4.4 million at the end of December 2023.Inventories: $4.4 million at the end of Q3, compared with $4.6 million at the start of the fiscal year.Payables and Accruals: $3.3 million at the end of Q3, down from $3.6 million as of December 31, 2023.GuruFocus has detected 2 Warning Sign with CPSH.CPS Technologies Corp  has improved product throughput and is optimistic about the fourth quarter and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corp-cpsh-q3-070906176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2480021694","title":"Q3 2024 CPS Technologies Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021694","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480021694?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:34","pubTimestamp":1730442860,"startTime":"0","endTime":"0","summary":"Charles Griffith; Chief Financial Officer; CPS Technologies Corp. Brian Mackey; President, Chief Executive Officer; CPS Technologies Corp. Good day, everyone and welcome to the CPS Technologies third quarter earnings call. At this time, all participants have been placed on a listen-only mode. If you have any questions or comments during the presentation, you may press star one on your phone to answer the question queue at any time and we will open the floor for your questions and comments after the presentation. It is now my pleasure to turn the floor over to your host, Chuck Griffith, Chief Financial Officer of CPS Technologies, sir. The floor is yours.Thanks Brian. As as was just mentioned, the company's revenue totaled $4.2 million in the third quarter compared with $6.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-cps-technologies-corp-063420682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2479376478","title":"BRIEF-CPS Technologies Announces $12 Mln Contract With Chip Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376478?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:57","pubTimestamp":1730325450,"startTime":"0","endTime":"0","summary":"Oct 30  - CPS Technologies Corp   :   * CPS TECHNOLOGIES ANNOUNCES $12 MILLION CONTRACT WITH SEMICONDUCTOR OEM   * CPS TECHNOLOGIES CORP - COMPONENTS TO BE USED IN HIGH-SPEED RAIL, WIND TURBINES, EV/HEV   * CPS TECHNOLOGIES CORP - CLIENT IS MULTINATIONAL SEMICONDUCTOR MANUFACTURER BASED OVERSEASSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS","BK4124","BK4148","CPSH"],"gpt_icon":0},{"id":"2479376135","title":"CPS Technologies receives $12M contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376135?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:25","pubTimestamp":1730323518,"startTime":"0","endTime":"0","summary":"CPS Technologies (CPSH) announced that it has received an award, valued at approximately $12M, from a customer to provide power module components a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cps-technologies-receives-12m-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cps-technologies-receives-12m-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","CPS","BK4124","CPSH"],"gpt_icon":0},{"id":"2479763059","title":"CPS Technologies Q3 2024 GAAP EPS $(0.07) Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2479763059","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479763059?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:45","pubTimestamp":1730321154,"startTime":"0","endTime":"0","summary":"CPS Technologies Q3 2024 GAAP EPS $(0.07) Per Share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41637862/cps-technologies-q3-2024-gaap-eps-0-07-per-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS","CPSH"],"gpt_icon":0},{"id":"2479750748","title":"CPS Technologies Announces $12 Million Contract With Semiconductor Oem","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750748","media":"THOMSON REUTERS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750748?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:25","pubTimestamp":1730319900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA9WY6NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2479750712","title":"CPS Technologies Corp - Components to Be Used in High-Speed Rail, Wind Turbines, EV/Hev","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750712?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:25","pubTimestamp":1730319900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA9WY6NK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2479175074","title":"CPS Technologies Corp - Client Is Multinational Semiconductor Manufacturer Based Overseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2479175074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479175074?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:25","pubTimestamp":1730319900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA9WY6NK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2479763157","title":"CPS Technologies Announces $12 Million Contract with Semiconductor OEM","url":"https://stock-news.laohu8.com/highlight/detail?id=2479763157","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479763157?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:25","pubTimestamp":1730319900,"startTime":"0","endTime":"0","summary":"NORTON, Mass., Oct. 30, 2024  -- CPS Technologies Corp.   today announced that it has received an award, valued at approximately $12 million, from a major, longstanding customer to provide power module components and related solutions. This agreement, though cancelable by either party, enables both parties to continue discussions about future volume and price requirements while near-term production needs are met. Deliveries are scheduled to take place over a twelve-month period starting in the current month, with volumes that represent a significant increase over the prior four quarters. The components will be employed primarily in high-speed rail, wind turbines and EV/HEV applications. The client company is a multinational semiconductor manufacturer based overseas.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Li.H63im4Ib9kKMws4Rf.Q--~B/aD00NTt3PTI3OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/35d5a665e49c2036dd8ca90d7aba37c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Li.H63im4Ib9kKMws4Rf.Q--~B/aD00NTt3PTI3OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/35d5a665e49c2036dd8ca90d7aba37c0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-announces-12-million-202500905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","BK4148","BK4124","CPS"],"gpt_icon":0},{"id":"2479750822","title":"CPS Technologies Corp. Q3 Operating Income USD -1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750822?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXF7F664:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2479002757","title":"CPS Technologies Corp. Q3 Revenue USD 4.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479002757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479002757?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXF7F664:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2479275012","title":"CPS Technologies Corporation Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479275012","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479275012?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319300,"startTime":"0","endTime":"0","summary":"Set for Improved Financial Performance in Fourth Quarter and Beyond. NORTON, Mass., Oct. 30, 2024  -- CPS Technologies Corporation   today announced financial results for the fiscal third quarter ended September 28, 2024.Revenue of $4.2 million for the third quarter of 2024 versus $6.3 million in the prior-year period, reflecting lower overall shipments due to the previously-announced end of the Company’s HybridTech Armor contract with Kinetic Protection for the U.S. Navy. Gross margin of  percent versus 20 percent in the third quarter of 2023, largely reflecting lower manufacturing efficiencies as well as start-up costs tied to hiring and training of a third shift, the benefit of which will be seen in the fourth quarter and beyond.Operating loss of $1.5 million for the quarter ended September 28, 2024 compared to an operating profit of $0.1 million in the prior-year period. Recently won a Phase II contract from the U.S. Department of Energy, worth $1.1 million over 24 months, to conti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Li.H63im4Ib9kKMws4Rf.Q--~B/aD00NTt3PTI3OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/35d5a665e49c2036dd8ca90d7aba37c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Li.H63im4Ib9kKMws4Rf.Q--~B/aD00NTt3PTI3OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/35d5a665e49c2036dd8ca90d7aba37c0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corporation-announces-third-201500185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","BK4148","CPSH","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CPSH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"CPSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"CPSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2025-04-28","current":-7.041881,"percent":0.138799,"low":-29.536841,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"high":393.783818,"avg":51.656107,"sd":90.614117,"marketCap":22079459},"quantilePoints":[{"date":"2020-05-01","current":-20.901705,"twenty":-10.76136,"median":19.66948,"eighty":34.659854,"marketCap":13339510},{"date":"2020-05-08","current":26.315358,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18622484},{"date":"2020-05-15","current":27.061894,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":19150782},{"date":"2020-05-22","current":26.501992,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18754559},{"date":"2020-05-29","current":26.501992,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":18754559},{"date":"2020-06-05","current":28.088379,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":19877191},{"date":"2020-06-12","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-06-19","current":29.674766,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":20999823},{"date":"2020-06-26","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-07-02","current":38.073285,"twenty":-10.778744,"median":19.537471,"eighty":34.516371,"marketCap":26943169},{"date":"2020-07-10","current":60.655969,"twenty":-10.778744,"median":19.537471,"eighty":34.889961,"marketCap":42924167},{"date":"2020-07-17","current":47.404972,"twenty":-10.778744,"median":19.537471,"eighty":35.170854,"marketCap":33546887},{"date":"2020-07-24","current":52.070816,"twenty":-10.778744,"median":19.537471,"eighty":35.389862,"marketCap":36848746},{"date":"2020-07-31","current":36.672866,"twenty":-10.778744,"median":19.537471,"eighty":35.638239,"marketCap":27735615},{"date":"2020-08-07","current":36.847498,"twenty":-10.778744,"median":19.537471,"eighty":35.990213,"marketCap":27867689},{"date":"2020-08-14","current":34.633769,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":26193450},{"date":"2020-08-21","current":30.23862,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":22869408},{"date":"2020-08-28","current":28.658126,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":21674083},{"date":"2020-09-04","current":26.548454,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":20078543},{"date":"2020-09-11","current":25.49186,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":19279443},{"date":"2020-09-18","current":28.128949,"twenty":-10.778744,"median":19.537471,"eighty":35.982197,"marketCap":21273868},{"date":"2020-09-25","current":29.359591,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":22204600},{"date":"2020-10-02","current":31.381359,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23733659},{"date":"2020-10-09","current":31.820875,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":24066064},{"date":"2020-10-16","current":30.766039,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23268294},{"date":"2020-10-23","current":30.062815,"twenty":-10.778744,"median":19.537471,"eighty":35.192235,"marketCap":22736447},{"date":"2020-10-30","current":12.549601,"twenty":-10.778744,"median":19.537471,"eighty":34.774414,"marketCap":18614635},{"date":"2020-11-06","current":12.639241,"twenty":-10.778744,"median":19.141441,"eighty":34.585576,"marketCap":18747596},{"date":"2020-11-13","current":15.418081,"twenty":-10.778744,"median":18.877421,"eighty":33.591046,"marketCap":22869408},{"date":"2020-11-20","current":21.513602,"twenty":-10.778744,"median":18.745411,"eighty":32.313132,"marketCap":31910803},{"date":"2020-11-27","current":22.141081,"twenty":-10.778744,"median":18.745411,"eighty":31.820875,"marketCap":32841534},{"date":"2020-12-04","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":31.378735,"marketCap":30448224},{"date":"2020-12-11","current":20.258641,"twenty":-10.778744,"median":18.745411,"eighty":31.117651,"marketCap":30049339},{"date":"2020-12-18","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.981202,"marketCap":30448224},{"date":"2020-12-24","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.734418,"marketCap":30448224},{"date":"2020-12-31","current":24.919922,"twenty":-10.778744,"median":18.745411,"eighty":30.590699,"marketCap":36963347},{"date":"2021-01-08","current":32.091123,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":47600281},{"date":"2021-01-15","current":90.267488,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":133892411},{"date":"2021-01-22","current":74.401207,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":110358194},{"date":"2021-01-29","current":59.610606,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":88419517},{"date":"2021-02-05","current":202.048579,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":299695626},{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.884458,"marketCap":25118241},{"date":"2024-06-07","current":32.33038,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24827857},{"date":"2024-06-14","current":33.086647,"twenty":11.500502,"median":19.513013,"eighty":32.897581,"marketCap":25408626},{"date":"2024-06-21","current":32.519447,"twenty":11.647496,"median":19.533676,"eighty":32.897581,"marketCap":24973049},{"date":"2024-06-28","current":32.519447,"twenty":11.885868,"median":19.567552,"eighty":32.942957,"marketCap":24973049},{"date":"2024-07-05","current":31.574115,"twenty":12.037598,"median":19.602004,"eighty":32.942957,"marketCap":24247089},{"date":"2024-07-12","current":31.763181,"twenty":12.273019,"median":19.646208,"eighty":32.942957,"marketCap":24392281},{"date":"2024-07-15","current":31.952248,"twenty":12.324883,"median":19.646208,"eighty":32.942957,"marketCap":24537473},{"date":"2024-08-02","current":-29.523126,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":23230744},{"date":"2024-08-09","current":-27.321577,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21498420},{"date":"2024-08-16","current":-27.321577,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21498420},{"date":"2024-08-23","current":-25.198617,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":19827935},{"date":"2024-08-30","current":-25.475524,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20045824},{"date":"2024-09-06","current":-25.475524,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20045824},{"date":"2024-09-13","current":-25.29092,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":19900565},{"date":"2024-09-20","current":-26.398551,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-11","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-18","current":-26.213946,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-25","current":-26.02934,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-31","current":-26.767762,"twenty":12.594421,"median":19.738224,"eighty":33.086647,"marketCap":21062642},{"date":"2024-11-08","current":-10.672386,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-15","current":-10.164177,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.599785,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21207901},{"date":"2024-11-29","current":-11.107994,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.89019,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":21788940},{"date":"2024-12-13","current":-11.398399,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":22805757},{"date":"2024-12-20","current":-12.124412,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":24258353},{"date":"2024-12-27","current":-11.761405,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.616203,"twenty":12.615673,"median":19.741473,"eighty":33.086647,"marketCap":23241536},{"date":"2025-01-10","current":-12.269614,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24548872},{"date":"2025-01-17","current":-12.777823,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":25565689},{"date":"2025-01-24","current":-14.30245,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":28616141},{"date":"2025-01-31","current":-13.068228,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":26146728},{"date":"2025-02-07","current":-12.487418,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24984651},{"date":"2025-02-14","current":-14.447652,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":28906660},{"date":"2025-02-21","current":-12.414816,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":24839391},{"date":"2025-02-28","current":-11.107994,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2025-03-07","current":-11.579902,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23168906},{"date":"2025-03-14","current":-7.35228,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23052698},{"date":"2025-03-21","current":-7.690475,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":24113093},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-7.088209,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":22224718},{"date":"2025-04-11","current":-6.81024,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":21353161},{"date":"2025-04-17","current":-6.763912,"twenty":12.631939,"median":19.741473,"eighty":33.086647,"marketCap":21207901},{"date":"2025-04-25","current":-7.041881,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":22079459},{"date":"2025-04-28","current":-7.041881,"twenty":12.639241,"median":19.741473,"eighty":33.086647,"marketCap":22079459}],"updateTime":1745917733324}}}