US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown PropTech Acquisitions

10.78

+0.0000

Volume:- -

Turnover:- -

Market Cap:119.62M

PE:23.07

High:10.78

Open:10.78

Low:10.78

Close:10.78

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPTK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTK\",,,,,undefined,":{"symbol":"CPTK","market":"US","secType":"STK","nameCN":"Crown PropTech Acquisitions","latestPrice":10.78,"timestamp":1745265600000,"preClose":10.78,"halted":3,"volume":0,"delay":0,"floatShares":4196485,"shares":11096485,"eps":0.467327,"marketStatus":"Halted","change":0,"latestTime":"04-22 04:33:55 EDT","open":10.78,"high":10.78,"low":10.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.467327,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.78,"volumeRatio":0.09955531723965935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTK\",,,,,undefined,":{"symbol":"CPTK","floatShares":4196485,"roa":"-0.77%","roe":"--","lyrEps":0.428911,"volumeRatio":0.09955531723965935,"shares":11096485,"dividePrice":0,"high":10.78,"amplitude":0,"preClose":10.78,"low":10.78,"week52Low":10.78,"pbRate":"-42.79","week52High":10.78,"institutionHeld":0,"latestPrice":10.78,"eps":0.467327,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.467327,"open":10.78,"prevYearClose":10.78,"prevWeekClose":10.78,"prevMonthClose":10.78,"prevQuarterClose":10.78,"fiveDayClose":10.78,"twentyDayClose":10.78,"sixtyDayClose":10.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPTK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19326625","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025026248-CPTK","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPTK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390025026248/0001213900-25-026248-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390025026248/ea0235497-10q_crownprop.htm","primary":true,"translateUrl":"","linkName":"ea0235497-10q_crownprop.htm","type":"10-Q","id":"NTFILE3V5uPMfauZyb3Wmi","market":"us","size":637703},{"description":"AMENDED AND RESTATED PROMISSORY NOTE, DATED MARCH 28, 2025, ISSUED BY CROWN PROP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390025026248/ea023549701ex10-3_crownprop.htm","primary":false,"translateUrl":"","linkName":"ea023549701ex10-3_crownprop.htm","type":"EX-10.3","id":"NTFILECYUHAiuSonVmhejR","market":"us","size":19376},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390025026248/ea023549701ex31-1_crownprop.htm","primary":false,"translateUrl":"","linkName":"ea023549701ex31-1_crownprop.htm","type":"EX-31.1","id":"NTFILE92iuPMcwD15w93nD","market":"us","size":12470},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390025026248/ea023549701ex32-1_crownprop.htm","primary":false,"translateUrl":"","linkName":"ea023549701ex32-1_crownprop.htm","type":"EX-32.1","id":"NTFILEDQVLjF85Lvx7b1fZ","market":"us","size":5501}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834348","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004940-CPTK","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CPTK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000117266124004940/0001172661-24-004940-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056491/000117266124004940/firtree-cptk093024a1.htm","primary":true,"translateUrl":"","linkName":"firtree-cptk093024a1.htm","type":"SC 13G/A","id":"NTFILE8vc6oMos9pJocsNU","market":"us","size":52496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823754","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524255949-CPTK","pdf_url":"","pub_time":1731445766000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CPTK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/0001193125-24-255949-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312524255949/d808466dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d808466dsc13ga.htm","type":"SC 13G/A","id":"NTFILESz78VLWSwYza3djh","market":"us","size":39497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 05:09","pubTimestamp":1731445766,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524255759-CPTK","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CPTK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000119312524255759/0001193125-24-255759-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000119312524255759/d843896dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d843896dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHadCwv1fiN91CTZb","market":"us","size":107065},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000119312524255759/d843896dex991.htm","primary":false,"translateUrl":"","linkName":"d843896dex991.htm","type":"EX-99.1","id":"NTFILEEZz4vAQfNz1HDnvy","market":"us","size":6418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466452","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024068288-CPTK","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024068288/0001213900-24-068288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOURTH AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION OF CROWN PROP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024068288/ea021105001ex3-1_crown.htm","primary":true,"translateUrl":"","linkName":"ea021105001ex3-1_crown.htm","type":"EX-3.1","id":"NTFILE6W9tXbBJrpToGeN7","market":"us","size":262979},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024068288/ea0211050-8k_crown.htm","primary":false,"translateUrl":"","linkName":"ea0211050-8k_crown.htm","type":"8-K","id":"NTFILE4Jj4agNYSwH2RFVp","market":"us","size":37993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466327","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024068255-CPTK","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CPTK","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024068255/0001213900-24-068255-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024068255/ea0211215-13da3ciig3_crown.htm","primary":true,"translateUrl":"","linkName":"ea0211215-13da3ciig3_crown.htm","type":"SC 13D/A","id":"NTFILEF2PkHWtLuqnc46ai","market":"us","size":51605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452289","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024065351-CPTK","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024065351/0001213900-24-065351-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF NON-REDEMPTION AGREEMENT AND ASSIGNMENT OF ECONOMIC INTEREST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024065351/ea021068701ex10-1_crownprop.htm","primary":true,"translateUrl":"","linkName":"ea021068701ex10-1_crownprop.htm","type":"EX-10.1","id":"NTFILEBzuCDMfTE1NUYYwX","market":"us","size":81088},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024065351/ea0210687-8k_crownprop.htm","primary":false,"translateUrl":"","linkName":"ea0210687-8k_crownprop.htm","type":"8-K","id":"NTFILE2qRAHHG9gNpV1ksF","market":"us","size":39500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324239","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924076372-CPTK","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CPTK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000110465924076372/0001104659-24-076372-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218275/000110465924076372/tm2417765d4_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2417765d4_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5cmN1AMyu4WZXyJq","market":"us","size":132437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693751","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001686-CPTK","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CPTK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000117266124001686/0001172661-24-001686-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000117266124001686/meteora_cptk022924a1.htm","primary":true,"translateUrl":"","linkName":"meteora_cptk022924a1.htm","type":"SC 13G/A","id":"NTFILEH2qTfiq8PxRunSpS","market":"us","size":83304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639625","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000116-CPTK","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CPTK","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000087666124000116/0000876661-24-000116-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000116/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEDsRMpKT3wT1Q3mJD","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000116/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECaBrMTzRYFW85jV3","market":"us","size":2167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612350","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524039230-CPTK","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CPTK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000119312524039230/0001193125-24-039230-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000119312524039230/d794448dsc13g.htm","primary":true,"translateUrl":"","linkName":"d794448dsc13g.htm","type":"SC 13G","id":"NTFILE9XLDeCGWsQehBpwn","market":"us","size":105924},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000119312524039230/d794448dex991.htm","primary":false,"translateUrl":"","linkName":"d794448dex991.htm","type":"EX-99.1","id":"NTFILEB4eJQBmzEnnnhnS9","market":"us","size":6639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17605897","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024014902-CPTK","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024014902/0001213900-24-014902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024014902/ea193924-8k_crownprop.htm","primary":true,"translateUrl":"","linkName":"ea193924-8k_crownprop.htm","type":"8-K","id":"NTFILEAsdkRVL4wfNkCQGn","market":"us","size":30887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600572","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001579-CPTK","pdf_url":"","pub_time":1707948417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CPTK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/0001172661-24-001579-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056491/000117266124001579/firtree-cptk123123.htm","primary":true,"translateUrl":"","linkName":"firtree-cptk123123.htm","type":"SC 13G","id":"NTFILEGJ7zDP8UYuZWFrAt","market":"us","size":52725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 06:06","pubTimestamp":1707948417,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597695","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001146-CPTK","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CPTK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000117266124001146/0001172661-24-001146-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000117266124001146/meteora_cptk123123.htm","primary":true,"translateUrl":"","linkName":"meteora_cptk123123.htm","type":"SC 13G","id":"NTFILEBipKCKmBXiriqAbp","market":"us","size":83309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587345","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024012645-CPTK","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CPTK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024012645/0001213900-24-012645-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024012645/ea193282-13da2ciig3_crown.htm","primary":true,"translateUrl":"","linkName":"ea193282-13da2ciig3_crown.htm","type":"SC 13D/A","id":"NTFILE2SJuipTZPmDWbZJs","market":"us","size":50373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587323","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024012639-CPTK","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024012639/0001213900-24-012639-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"THIRD AMENDED & RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION OF CROWN PROPTEC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024012639/ea193285ex3-1_crownpro.htm","primary":true,"translateUrl":"","linkName":"ea193285ex3-1_crownpro.htm","type":"EX-3.1","id":"NTFILECq1NWuNMfe4ZDU7E","market":"us","size":353371},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024012639/ea193285-8k_crownpro.htm","primary":false,"translateUrl":"","linkName":"ea193285-8k_crownpro.htm","type":"8-K","id":"NTFILE39W7vRBJr9KmM4vp","market":"us","size":54365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582203","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030093-CPTK","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CPTK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000119312524030093/0001193125-24-030093-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312524030093/d773816dsc13g.htm","primary":true,"translateUrl":"","linkName":"d773816dsc13g.htm","type":"SC 13G","id":"NTFILE8FUDWZdAXweVMhWf","market":"us","size":41398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578716","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024011609-CPTK","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024011609/0001213900-24-011609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024011609/ea193186-8k_crownprop.htm","primary":true,"translateUrl":"","linkName":"ea193186-8k_crownprop.htm","type":"8-K","id":"NTFILE6mfvYFtSu8pVzAVE","market":"us","size":37902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17567600","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024010224-CPTK","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024010224/0001213900-24-010224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM OF NON-REDEMPTION AGREEMENT AND ASSIGNMENT OF ECONOMIC INTEREST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024010224/ea192911ex10-1_crownprop.htm","primary":true,"translateUrl":"","linkName":"ea192911ex10-1_crownprop.htm","type":"EX-10.1","id":"NTFILE9co2EzMhVPadi1gZ","market":"us","size":78524},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390024010224/ea192911-8k_crownprop.htm","primary":false,"translateUrl":"","linkName":"ea192911-8k_crownprop.htm","type":"8-K","id":"NTFILEHP2UFF3EoSzkqL6f","market":"us","size":41209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17275209","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023090555-CPTK","pdf_url":"","pub_time":1701205564000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000121390023090555/0001213900-23-090555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 28, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390023090555/ea189093ex99-1_crownprop.htm","primary":true,"translateUrl":"","linkName":"ea189093ex99-1_crownprop.htm","type":"EX-99.1","id":"NTFILEBG7oSgWzMNhZoMDR","market":"us","size":8554},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000121390023090555/ea189093-8k_crownprop.htm","primary":false,"translateUrl":"","linkName":"ea189093-8k_crownprop.htm","type":"8-K","id":"NTFILEBcE1eJCjo7pkFBC6","market":"us","size":46579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 05:06","pubTimestamp":1701205564,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPTK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPTK","date":"2024-02-12","current":10.109412,"percent":0.580214,"low":-15018.800134,"twenty":-14073.278743,"median":9.921853,"eighty":164.541078,"high":7171.568921,"avg":-5115.04515,"sd":7336.410963,"marketCap":119620108},"quantilePoints":[{"date":"2021-02-05","current":-2088.903743,"twenty":-2088.903743,"median":-2088.903743,"eighty":-2088.903743,"marketCap":50000000},{"date":"2021-02-12","current":-14917.906083,"twenty":-14903.492647,"median":-8112.821691,"eighty":-2088.903743,"marketCap":357075000},{"date":"2021-02-19","current":-14889.079211,"twenty":-14932.319519,"median":-14896.285929,"eighty":-2781.584225,"marketCap":356385000},{"date":"2021-02-26","current":-14586.397059,"twenty":-14917.906083,"median":-14831.425468,"eighty":-11207.662099,"marketCap":349140000},{"date":"2021-03-05","current":-14514.32988,"twenty":-14906.375334,"median":-14687.29111,"eighty":-14161.864973,"marketCap":347415000},{"date":"2021-03-12","current":-14456.676136,"twenty":-14891.961898,"median":-14586.397059,"eighty":-14442.2627,"marketCap":346035000},{"date":"2021-03-19","current":-14326.955214,"twenty":-14854.486965,"median":-14550.363469,"eighty":-14364.430147,"marketCap":342930000},{"date":"2021-03-26","current":-14326.955214,"twenty":-14834.308155,"median":-14485.503008,"eighty":-14301.011029,"marketCap":342930000},{"date":"2021-04-01","current":-13447.860963,"twenty":-14822.777406,"median":-14456.676136,"eighty":-14257.770722,"marketCap":321888000},{"date":"2021-04-09","current":-13644.385027,"twenty":-14791.067848,"median":-14391.887742,"eighty":-13812.834225,"marketCap":326592000},{"date":"2021-04-16","current":-13826.871658,"twenty":-14669.994987,"median":-14341.36865,"eighty":-13784.759359,"marketCap":330960000},{"date":"2021-04-23","current":-13644.385027,"twenty":-14592.162433,"median":-14341.36865,"eighty":-13703.342246,"marketCap":326592000},{"date":"2021-04-30","current":-13742.647059,"twenty":-14586.397059,"median":-14326.955214,"eighty":-13652.554813,"marketCap":328944000},{"date":"2021-05-07","current":-13644.385027,"twenty":-14569.100936,"median":-14175.614138,"eighty":-13644.385027,"marketCap":326592000},{"date":"2021-05-14","current":-13616.31016,"twenty":-14557.570187,"median":-13826.871658,"eighty":-13644.385027,"marketCap":325920000},{"date":"2021-05-21","current":-13546.122995,"twenty":-14548.922125,"median":-13826.871658,"eighty":-13624.73262,"marketCap":324240000},{"date":"2021-05-28","current":-13965.177975,"twenty":-14525.860628,"median":-13826.871658,"eighty":-13630.347594,"marketCap":334270500},{"date":"2021-06-04","current":-13966.619318,"twenty":-14502.799131,"median":-13865.725267,"eighty":-13635.962567,"marketCap":334305000},{"date":"2021-06-11","current":-13966.619318,"twenty":-14485.503008,"median":-13908.965575,"eighty":-13644.385027,"marketCap":334305000},{"date":"2021-06-18","current":-13981.032754,"twenty":-14473.972259,"median":-13965.177975,"eighty":-13644.385027,"marketCap":334650000},{"date":"2021-06-25","current":-13937.792447,"twenty":-14435.920788,"median":-13965.898646,"eighty":-13644.385027,"marketCap":333615000},{"date":"2021-07-02","current":-13908.965575,"twenty":-14402.539271,"median":-13937.792447,"eighty":-13644.385027,"marketCap":332925000},{"date":"2021-07-09","current":-13923.379011,"twenty":-14396.255013,"median":-13937.792447,"eighty":-13644.385027,"marketCap":333270000},{"date":"2021-07-16","current":-13916.028158,"twenty":-14381.72627,"median":-13937.792447,"eighty":-13644.385027,"marketCap":333094050},{"date":"2021-07-23","current":-13865.725267,"twenty":-14364.430147,"median":-13923.379011,"eighty":-13644.385027,"marketCap":331890000},{"date":"2021-07-30","current":-13966.619318,"twenty":-14341.36865,"median":-13923.306943,"eighty":-13644.385027,"marketCap":334305000},{"date":"2021-08-06","current":-13983.771307,"twenty":-14341.36865,"median":-13937.792447,"eighty":-13647.108289,"marketCap":334715550},{"date":"2021-08-13","current":-14053.099933,"twenty":-14341.36865,"median":-13937.792447,"eighty":-13663.700535,"marketCap":336375000},{"date":"2021-08-20","current":-13923.379011,"twenty":-14338.485963,"median":-13937.792447,"eighty":-13697.727273,"marketCap":333270000},{"date":"2021-08-27","current":-13952.205882,"twenty":-14326.955214,"median":-13937.792447,"eighty":-13742.647059,"marketCap":333960000},{"date":"2021-09-03","current":-13966.619318,"twenty":-14321.18984,"median":-13944.999164,"eighty":-13742.647059,"marketCap":334305000},{"date":"2021-09-10","current":-13937.792447,"twenty":-14298.128342,"median":-13951.629345,"eighty":-13742.647059,"marketCap":333615000},{"date":"2021-09-17","current":-14053.099933,"twenty":-14197.234291,"median":-13952.205882,"eighty":-13756.684492,"marketCap":336375000},{"date":"2021-09-24","current":-13981.032754,"twenty":-14153.993984,"median":-13952.205882,"eighty":-13798.796791,"marketCap":334650000},{"date":"2021-10-01","current":-14038.686497,"twenty":-14139.580548,"median":-13966.619318,"eighty":-13812.834225,"marketCap":336030000},{"date":"2021-10-08","current":-14125.167112,"twenty":-14139.580548,"median":-13966.619318,"eighty":-13812.834225,"marketCap":338100000},{"date":"2021-10-15","current":-14053.099933,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":336375000},{"date":"2021-10-22","current":-14038.686497,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":336030000},{"date":"2021-10-29","current":-14009.859626,"twenty":-14081.926805,"median":-13966.619318,"eighty":-13826.871658,"marketCap":335340000},{"date":"2021-11-05","current":-14096.340241,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":337410000},{"date":"2021-11-12","current":-14204.441009,"twenty":-14139.580548,"median":-13981.032754,"eighty":-13826.871658,"marketCap":339997500},{"date":"2021-11-19","current":-14240.474599,"twenty":-14153.993984,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-11-26","current":-14240.474599,"twenty":-14205.882353,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-12-03","current":-14240.474599,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-12-10","current":-14211.647727,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340170000},{"date":"2021-12-17","current":-14197.234291,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":339825000},{"date":"2021-12-23","current":-14211.647727,"twenty":-14240.474599,"median":-13982.402031,"eighty":-13874.200367,"marketCap":340170000},{"date":"2021-12-31","current":-14269.301471,"twenty":-14240.474599,"median":-13988.239472,"eighty":-13880.023395,"marketCap":341550000},{"date":"2022-01-07","current":-14240.474599,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13880.138703,"marketCap":340860000},{"date":"2022-01-14","current":-14240.474599,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13880.138703,"marketCap":340860000},{"date":"2022-01-21","current":-14168.40742,"twenty":-14240.474599,"median":-14000.635027,"eighty":-13880.138703,"marketCap":339135000},{"date":"2022-01-28","current":-14182.820856,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13880.138703,"marketCap":339480000},{"date":"2022-02-04","current":-14240.474599,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13885.904077,"marketCap":340860000},{"date":"2022-02-11","current":-14283.714906,"twenty":-14240.561079,"median":-14027.87642,"eighty":-13894.552139,"marketCap":341895000},{"date":"2022-02-18","current":-14283.714906,"twenty":-14252.005348,"median":-14031.479779,"eighty":-13894.552139,"marketCap":341895000},{"date":"2022-02-25","current":-14226.061163,"twenty":-14254.888035,"median":-14038.686497,"eighty":-13894.552139,"marketCap":340515000},{"date":"2022-03-04","current":-14226.061163,"twenty":-14253.446691,"median":-14038.686497,"eighty":-13897.434826,"marketCap":340515000},{"date":"2022-03-11","current":-14240.474599,"twenty":-14253.446691,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-03-18","current":-14182.820856,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":339480000},{"date":"2022-03-25","current":-14240.474599,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-04-01","current":-14240.474599,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-04-08","current":-14197.234291,"twenty":-14245.461647,"median":-14081.926805,"eighty":-13908.965575,"marketCap":339825000},{"date":"2022-04-14","current":51.005635,"twenty":-14240.618733,"median":-14067.513369,"eighty":-13908.965575,"marketCap":341205000},{"date":"2022-04-22","current":50.90352,"twenty":-14240.618733,"median":-14053.099933,"eighty":-13894.552139,"marketCap":340521900},{"date":"2022-04-29","current":50.902489,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13880.138703,"marketCap":340515000},{"date":"2022-05-06","current":50.799343,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13879.850434,"marketCap":339825000},{"date":"2022-05-13","current":50.799343,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13865.725267,"marketCap":339825000},{"date":"2022-05-20","current":781.647135,"twenty":-14240.474599,"median":-14038.686497,"eighty":-13826.871658,"marketCap":339825000},{"date":"2022-05-27","current":782.04391,"twenty":-14240.474599,"median":-14038.686497,"eighty":-13812.834225,"marketCap":339997500},{"date":"2022-06-03","current":784.027786,"twenty":-14240.474599,"median":-14031.479779,"eighty":-13742.647059,"marketCap":340860000},{"date":"2022-06-10","current":782.83746,"twenty":-14240.474599,"median":-14017.066343,"eighty":-13655.278075,"marketCap":340342500},{"date":"2022-06-17","current":781.647135,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13644.385027,"marketCap":339825000},{"date":"2022-06-24","current":781.647135,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13644.385027,"marketCap":339825000},{"date":"2022-07-01","current":779.266483,"twenty":-14240.474599,"median":-13998.040608,"eighty":-13624.73262,"marketCap":338790000},{"date":"2022-07-08","current":780.853584,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13616.31016,"marketCap":339480000},{"date":"2022-07-15","current":779.274419,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13546.122995,"marketCap":338793450},{"date":"2022-07-22","current":782.440685,"twenty":-14240.474599,"median":-13986.00539,"eighty":-13341.677807,"marketCap":340170000},{"date":"2022-07-29","current":780.853584,"twenty":-14240.474599,"median":-13981.032754,"eighty":-805.205667,"marketCap":339480000},{"date":"2022-08-05","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.773557,"marketCap":340515000},{"date":"2022-08-12","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.799343,"marketCap":340515000},{"date":"2022-08-19","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.799343,"marketCap":340515000},{"date":"2022-08-26","current":160.799437,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.892381,"marketCap":340863450},{"date":"2022-09-02","current":161.123311,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.902489,"marketCap":341550000},{"date":"2022-09-09","current":161.123311,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.944057,"marketCap":341550000},{"date":"2022-09-16","current":161.123311,"twenty":-14239.206217,"median":-13966.619318,"eighty":138.589288,"marketCap":341550000},{"date":"2022-09-23","current":161.448813,"twenty":-14233.959726,"median":-13966.619318,"eighty":160.797809,"marketCap":342240000},{"date":"2022-09-30","current":161.448813,"twenty":-14231.826537,"median":-13966.619318,"eighty":161.123311,"marketCap":342240000},{"date":"2022-10-07","current":161.611563,"twenty":-14226.061163,"median":-13966.619318,"eighty":161.123311,"marketCap":342585000},{"date":"2022-10-14","current":161.937065,"twenty":-14226.061163,"median":-13966.619318,"eighty":161.286062,"marketCap":343275000},{"date":"2022-10-21","current":162.099816,"twenty":-14226.061163,"median":-13965.898646,"eighty":161.286062,"marketCap":343620000},{"date":"2022-10-28","current":162.425317,"twenty":-14226.061163,"median":-13952.205882,"eighty":161.448813,"marketCap":344310000},{"date":"2022-11-04","current":162.588068,"twenty":-14226.061163,"median":-13952.205882,"eighty":161.448813,"marketCap":344655000},{"date":"2022-11-11","current":162.588068,"twenty":-14226.061163,"median":-13944.999164,"eighty":161.611563,"marketCap":344655000},{"date":"2022-11-18","current":162.91357,"twenty":-14226.061163,"median":-13937.792447,"eighty":161.937065,"marketCap":345345000},{"date":"2022-11-25","current":163.076321,"twenty":-14226.061163,"median":-13937.792447,"eighty":162.099816,"marketCap":345690000},{"date":"2022-12-02","current":163.239072,"twenty":-14226.061163,"median":-13937.792447,"eighty":162.099816,"marketCap":346035000},{"date":"2022-12-09","current":163.727324,"twenty":-14226.061163,"median":-13923.306943,"eighty":162.425317,"marketCap":347070000},{"date":"2022-12-16","current":163.890075,"twenty":-14226.061163,"median":-13916.028158,"eighty":162.588068,"marketCap":347415000},{"date":"2022-12-23","current":164.215576,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.669444,"marketCap":348105000},{"date":"2022-12-30","current":164.541078,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.91357,"marketCap":348795000},{"date":"2023-01-06","current":164.703829,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.91357,"marketCap":349140000},{"date":"2023-01-13","current":6971.78458,"twenty":-14226.061163,"median":-13894.552139,"eighty":163.076321,"marketCap":349140000},{"date":"2023-01-20","current":6992.451926,"twenty":-14226.061163,"median":-13894.552139,"eighty":163.239072,"marketCap":350175000},{"date":"2023-01-27","current":6999.341041,"twenty":-14224.504512,"median":-13880.138703,"eighty":163.401822,"marketCap":350520000},{"date":"2023-02-03","current":7061.343078,"twenty":-14217.960812,"median":-13880.138703,"eighty":163.727324,"marketCap":353625000},{"date":"2023-02-10","current":2284.485713,"twenty":-14211.647727,"median":-13865.725267,"eighty":163.890075,"marketCap":114404760},{"date":"2023-02-17","current":2195.853871,"twenty":-14211.647727,"median":-13865.725267,"eighty":164.052826,"marketCap":109966166},{"date":"2023-02-24","current":2206.932846,"twenty":-14211.647727,"median":-13826.871658,"eighty":164.215576,"marketCap":110520990},{"date":"2023-03-03","current":2213.580243,"twenty":-14211.647727,"median":-13826.871658,"eighty":164.541078,"marketCap":110853885},{"date":"2023-03-10","current":2213.580243,"twenty":-14211.647727,"median":-13812.834225,"eighty":164.83403,"marketCap":110853885},{"date":"2023-03-17","current":2204.717047,"twenty":-14211.647727,"median":-13777.740642,"eighty":778.472933,"marketCap":110410025},{"date":"2023-03-24","current":2210.256535,"twenty":-14211.647727,"median":-13742.647059,"eighty":779.266483,"marketCap":110687437},{"date":"2023-03-31","current":2222.443419,"twenty":-14210.206383,"median":-13672.249331,"eighty":780.060034,"marketCap":111297744},{"date":"2023-04-06","current":2226.875017,"twenty":-14204.441009,"median":-13644.385027,"eighty":780.853584,"marketCap":111519674},{"date":"2023-04-14","current":2226.875017,"twenty":-14197.666695,"median":-13644.385027,"eighty":780.853584,"marketCap":111519674},{"date":"2023-04-21","current":2262.327742,"twenty":-14197.666695,"median":-13644.385027,"eighty":781.647135,"marketCap":113295111},{"date":"2023-04-28","current":2253.464566,"twenty":-14197.666695,"median":-13644.385027,"eighty":781.647135,"marketCap":112851252},{"date":"2023-05-05","current":2244.6457,"twenty":-14197.666695,"median":-13623.328877,"eighty":781.647135,"marketCap":112409612},{"date":"2023-05-12","current":7.611399,"twenty":-14197.234291,"median":-13616.31016,"eighty":781.647135,"marketCap":112629322},{"date":"2023-05-19","current":7.588902,"twenty":-14197.234291,"median":-13577.917781,"eighty":781.647135,"marketCap":112296428},{"date":"2023-05-26","current":7.60015,"twenty":-14197.234291,"median":-13546.122995,"eighty":781.647135,"marketCap":112462875},{"date":"2023-05-30","current":7.588977,"twenty":-14197.234291,"median":-13546.122995,"eighty":781.647135,"marketCap":112297537},{"date":"2023-06-09","current":10.099354,"twenty":-14197.234291,"median":-13447.860963,"eighty":781.647135,"marketCap":112962217},{"date":"2023-06-16","current":10.124156,"twenty":-14197.234291,"median":-2954.754345,"eighty":781.647135,"marketCap":113239629},{"date":"2023-06-23","current":10.119196,"twenty":-14197.234291,"median":-2088.903743,"eighty":781.647135,"marketCap":113184147},{"date":"2023-06-30","current":10.148958,"twenty":-14197.234291,"median":7.588902,"eighty":781.647135,"marketCap":113517041},{"date":"2023-07-07","current":10.158879,"twenty":-14197.234291,"median":7.588902,"eighty":781.647135,"marketCap":113628006},{"date":"2023-07-14","current":10.1688,"twenty":-14197.234291,"median":7.58894,"eighty":781.647135,"marketCap":113738971},{"date":"2023-07-21","current":10.188641,"twenty":-14197.234291,"median":7.60015,"eighty":781.647135,"marketCap":113960900},{"date":"2023-07-28","current":10.263047,"twenty":-14197.234291,"median":7.611399,"eighty":781.329715,"marketCap":114793137},{"date":"2023-08-04","current":10.277928,"twenty":-14197.234291,"median":7.618898,"eighty":780.853584,"marketCap":114959584},{"date":"2023-08-11","current":10.287849,"twenty":-14197.234291,"median":8.838074,"eighty":780.853584,"marketCap":115070549},{"date":"2023-08-18","current":9.743672,"twenty":-14194.351604,"median":9.743672,"eighty":780.853584,"marketCap":115292479},{"date":"2023-08-25","current":9.771806,"twenty":-14190.027574,"median":9.743672,"eighty":780.853584,"marketCap":115625373},{"date":"2023-09-01","current":9.809318,"twenty":-14187.144887,"median":9.762428,"eighty":780.853584,"marketCap":116069233},{"date":"2023-09-08","current":9.837452,"twenty":-14182.820856,"median":9.781184,"eighty":780.853584,"marketCap":116402127},{"date":"2023-09-15","current":9.83642,"twenty":-14182.820856,"median":9.790562,"eighty":780.853584,"marketCap":116389921},{"date":"2023-09-22","current":9.836795,"twenty":-14182.820856,"median":9.823385,"eighty":780.694874,"marketCap":116394360},{"date":"2023-09-29","current":9.846829,"twenty":-14182.820856,"median":9.828074,"eighty":780.060034,"marketCap":116513092},{"date":"2023-10-06","current":9.865585,"twenty":-14182.820856,"median":9.83642,"eighty":779.902911,"marketCap":116735022},{"date":"2023-10-13","current":9.856207,"twenty":-14181.95605,"median":9.837452,"eighty":779.272832,"marketCap":116624057},{"date":"2023-10-20","current":9.874963,"twenty":-14176.478944,"median":9.837452,"eighty":779.266483,"marketCap":116845987},{"date":"2023-10-27","current":9.892875,"twenty":-14172.443182,"median":9.837452,"eighty":779.266483,"marketCap":117057929},{"date":"2023-11-03","current":9.921853,"twenty":-14159.759358,"median":9.837452,"eighty":779.266483,"marketCap":117400811},{"date":"2023-11-10","current":9.921853,"twenty":-14153.993984,"median":9.846829,"eighty":779.266483,"marketCap":117400811},{"date":"2023-11-17","current":9.940609,"twenty":-14145.345922,"median":9.846829,"eighty":779.266483,"marketCap":117622741},{"date":"2023-11-24","current":9.921853,"twenty":-14139.580548,"median":9.851518,"eighty":778.949063,"marketCap":117400811},{"date":"2023-12-01","current":9.95008,"twenty":-14139.580548,"median":9.856207,"eighty":778.472933,"marketCap":117734815},{"date":"2023-12-08","current":9.949987,"twenty":-14133.815174,"median":9.856207,"eighty":533.030392,"marketCap":117733705},{"date":"2023-12-15","current":9.949987,"twenty":-14125.167112,"median":9.865585,"eighty":164.86658,"marketCap":117733705},{"date":"2023-12-22","current":9.959365,"twenty":-14125.167112,"median":9.874963,"eighty":164.86658,"marketCap":117844670},{"date":"2023-12-29","current":9.987498,"twenty":-14125.167112,"median":9.874963,"eighty":164.86658,"marketCap":118177565},{"date":"2024-01-05","current":9.987498,"twenty":-14107.870989,"median":9.879652,"eighty":164.768929,"marketCap":118177565},{"date":"2024-01-12","current":10.02501,"twenty":-14096.340241,"median":9.893719,"eighty":164.703829,"marketCap":118621424},{"date":"2024-01-19","current":10.02501,"twenty":-14090.574867,"median":9.921853,"eighty":164.671279,"marketCap":118621424},{"date":"2024-01-26","current":10.0719,"twenty":-14081.926805,"median":9.921853,"eighty":164.589903,"marketCap":119176248},{"date":"2024-02-02","current":10.128167,"twenty":-14081.926805,"median":9.921853,"eighty":164.541078,"marketCap":119842038},{"date":"2024-02-09","current":10.034388,"twenty":-14076.161431,"median":9.921853,"eighty":164.541078,"marketCap":118732389},{"date":"2024-02-12","current":10.109412,"twenty":-14073.278743,"median":9.921853,"eighty":164.541078,"marketCap":119620108}],"updateTime":1745285725646}}}