US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown PropTech Acquisitions

10.78

+0.0000

Volume:- -

Turnover:- -

Market Cap:119.62M

PE:23.07

High:10.78

Open:10.78

Low:10.78

Close:10.78

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPTK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTK\",,,,,undefined,":{"symbol":"CPTK","market":"US","secType":"STK","nameCN":"Crown PropTech Acquisitions","latestPrice":10.78,"timestamp":1745438400000,"preClose":10.78,"halted":3,"volume":0,"delay":0,"floatShares":4196485,"shares":11096485,"eps":0.467327,"marketStatus":"Halted","change":0,"latestTime":"04-23 17:42:42 EDT","open":10.78,"high":10.78,"low":10.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.467327,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTK\",,,,,undefined,":{"symbol":"CPTK","floatShares":4196485,"roa":"-0.77%","roe":"--","lyrEps":0.428911,"shares":11096485,"dividePrice":0,"high":10.78,"amplitude":0,"preClose":10.78,"low":10.78,"week52Low":10.78,"pbRate":"-42.79","week52High":10.78,"institutionHeld":0,"latestPrice":10.78,"eps":0.467327,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.467327,"open":10.78,"prevYearClose":10.78,"prevWeekClose":10.78,"prevMonthClose":10.78,"prevQuarterClose":10.78,"fiveDayClose":10.78,"twentyDayClose":10.78,"sixtyDayClose":10.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPTK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14936254","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322008764-CPTK","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008764/0000950103-22-008764-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008764/dp173446_425.htm","primary":true,"translateUrl":"","linkName":"dp173446_425.htm","type":"425","id":"NTFILEP4hECVCDaapwgd7j","market":"us","size":22106}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14854986","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322008471-CPTK","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008471/0000950103-22-008471-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008471/dp173146_425.htm","primary":true,"translateUrl":"","linkName":"dp173146_425.htm","type":"425","id":"NTFILE5qMJj9oQukzwnQPd","market":"us","size":30791},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008471/dp173146_ex0201.htm","primary":false,"translateUrl":"","linkName":"dp173146_ex0201.htm","type":"EX-2.1","id":"NTFILE4xAPjaBfvgrV1LaL","market":"us","size":13765}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14852819","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322008470-CPTK","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008470/0000950103-22-008470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008470/dp173093_ex0201.htm","primary":true,"translateUrl":"","linkName":"dp173093_ex0201.htm","type":"EX-10.1","id":"NTFILEDZCTCeGoy5Xo5UdL","market":"us","size":13767},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008470/dp173093_8k.htm","primary":false,"translateUrl":"","linkName":"dp173093_8k.htm","type":"8-K","id":"NTFILE6YimvshWCV3DNF1n","market":"us","size":43628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14852820","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322008375-CPTK","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008375/0000950103-22-008375-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008375/dp173073_425.htm","primary":true,"translateUrl":"","linkName":"dp173073_425.htm","type":"425","id":"NTFILE6AC6D647o9S37GRD","market":"us","size":23709}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812563","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322008009-CPTK","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008009/0000950103-22-008009-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322008009/dp172686_425.htm","primary":true,"translateUrl":"","linkName":"dp172686_425.htm","type":"425","id":"NTFILEE2r7ndsrToMrtHsN","market":"us","size":23143}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14774159","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322007410-CPTK","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322007410/0000950103-22-007410-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322007410/dp172145_425.htm","primary":true,"translateUrl":"","linkName":"dp172145_425.htm","type":"425","id":"NTFILE3j1LCJYmDUh3B831","market":"us","size":95849}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660022","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922049021-CPTK","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/0001104659-22-049021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2213178d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7SmZvfZS8MzCycUp","market":"us","size":70515},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2213178d1_8k.htm","type":"8-K","id":"NTFILE5BsgUfvbwQVQ4Fa2","market":"us","size":46018},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILED3VQPQwJqZsPYYwc","market":"us","size":654756},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEG4h1yDosxHNWTmNz","market":"us","size":662379},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE8UXcQRU8qRtjmCsi","market":"us","size":679781},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILECXZvQhZoqKGFC2pB","market":"us","size":281240},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE8gbGgwZbeZRDPidb","market":"us","size":298070},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE8KC41G8iwxf1X1HD","market":"us","size":251887},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEFJojR1gCHedB3o8K","market":"us","size":308306},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEEFgKQnYijspqSs9o","market":"us","size":461121},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE73kHqtBueGuzHM8A","market":"us","size":278203},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEFGM8BchiQTabvXpi","market":"us","size":231345},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEBUxh6JvQkk33wBLf","market":"us","size":296118},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEGg6EkaZyTZqYA84R","market":"us","size":276974},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEAuQvKFgKpUrhmnyW","market":"us","size":240621},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEGS8ez2yEaF53dV3y","market":"us","size":126532},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEHBWpSJpik4E7Te4X","market":"us","size":254373},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE74hS5Qa3m4rLUkjP","market":"us","size":170916},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE8wPqAxmbdx47HJ1B","market":"us","size":517927},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE49LkCrA3H8FDZyF6","market":"us","size":160549},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEJDxat7LoH8LEfYx2","market":"us","size":199830},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEEtWs2sCpVvEpKTo5","market":"us","size":204718},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE5Mo6Ch579QPSajsU","market":"us","size":277809},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE9WiHHd6idsLbPDw5","market":"us","size":181472},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILE2GGogqMWCztDbDMT","market":"us","size":469083},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEAbxd7ZFdXEDHhkwG","market":"us","size":395364},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILE63BvDF6J9cKKByM5","market":"us","size":273953},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEDBGQZcWXqufDnMLU","market":"us","size":256421},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILEHtfUUvBmu8LrQ87V","market":"us","size":198735},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILE2JJBT5Qz3Vq2b4RJ","market":"us","size":192817},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE9jVwTwDqtvwixAo5","market":"us","size":447973},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILE23iv3Srx52P1EKrm","market":"us","size":215906},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILEMGEuqbgGhnP1JCjL","market":"us","size":319917},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILEHgUJZGLsXWWfwy4o","market":"us","size":174568},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEAwMZJrjtrGG7KC4i","market":"us","size":160842},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILEHJ4SJWrEq4oETZ2z","market":"us","size":285792},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILE9vfXQeZSr3irreUW","market":"us","size":466366},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILEHvQFJGZDW8Efin2R","market":"us","size":303047},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILE6fwWKJYHVTYh9VKv","market":"us","size":292405},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img038.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILE7vm3fZz3yEYSmpea","market":"us","size":276945},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049021/tm2213178d1_ex99-1img039.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILEBbbMJXoEFkJqFUQG","market":"us","size":391443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660021","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922049029-CPTK","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/0001104659-22-049029-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2213178d1_8k.htm","type":"425","id":"NTFILE5aEipgeG4dvSiDHV","market":"us","size":37808},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBcsF3nnZvYy7SXT3","market":"us","size":70515},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFa3W1trJzCSLGpnC","market":"us","size":654756},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILECEfwVKNUZ8u9xDEu","market":"us","size":662379},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE8R2H3AkPJoJdKin1","market":"us","size":679781},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE77xQEvXrTRzfffWv","market":"us","size":281240},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE8Fn1kn5xSt8dMCWw","market":"us","size":298070},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEZjYp2npt8d35ZXxG","market":"us","size":251887},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEqZKimV6F3Cjkyx1Q","market":"us","size":308306},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE3TpnwQc8aYtk6JXr","market":"us","size":461121},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEBeeeuCy4TtFS9vz1","market":"us","size":278203},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEHVKL5V1bopSPtncn","market":"us","size":231345},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILELKUG8g1RSHSRYwBS","market":"us","size":296118},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEEQGiJmdHuUuWSLya","market":"us","size":276974},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEBEoUGxEcvZtCMxUq","market":"us","size":240621},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILECeE54FvPT5reg23G","market":"us","size":126532},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE6aWQdWNLiS7szPwA","market":"us","size":254373},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE4PwvT7pWKUYSwXKw","market":"us","size":170916},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE9hqWtE7W3rYytCws","market":"us","size":517927},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILECPqyauSHiopHsLiU","market":"us","size":160549},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEBPPdMQsBwJ9JDSXG","market":"us","size":199830},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEFhTxE3s36SXjfgFc","market":"us","size":204718},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILEEVExpkgfDn18mpsW","market":"us","size":277809},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILEEmA5nni4zR8qog4r","market":"us","size":181472},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILEAz7qVQxC9ctFmy17","market":"us","size":469083},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEDtv7PUVS8KRdiEnF","market":"us","size":395364},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILE7HazrEdR6M7YQeun","market":"us","size":273953},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEBjE43fDhgMoNYhk1","market":"us","size":256421},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE57obyFn2b639oPE9","market":"us","size":198735},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILECSHaYagyAnKf2VGw","market":"us","size":192817},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE4W1FtpGgBMZtCnLu","market":"us","size":447973},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILEDbF22TqxKAjaGaja","market":"us","size":215906},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILEFhw29xHBjxju4ozT","market":"us","size":319917},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILE9yptMRoQYAvRKzDu","market":"us","size":174568},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILE9uSJEQ6PsZqHtqeb","market":"us","size":160842},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILE2SJcbD3KiaMdDzTv","market":"us","size":285792},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILEA7Pe8qNX3ZtAsaog","market":"us","size":466366},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILE4DTw321PGdfahW7Y","market":"us","size":303047},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILEhJWT1vMsaokKdRrN","market":"us","size":292405},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img038.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILEAfoMNTUJyZuwxnVK","market":"us","size":276945},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922049029/tm2213178d1_ex99-1img039.jpg","primary":false,"translateUrl":"","linkName":"tm2213178d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILEnAGyKPuu9mEy1MNr","market":"us","size":391443}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660023","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322006661-CPTK","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322006661/0000950103-22-006661-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322006661/dp171305_425.htm","primary":true,"translateUrl":"","linkName":"dp171305_425.htm","type":"425","id":"NTFILED16oPB2nbFvjHLQH","market":"us","size":40956}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14594604","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322006426-CPTK","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322006426/0000950103-22-006426-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322006426/dp171055_425.htm","primary":true,"translateUrl":"","linkName":"dp171055_425.htm","type":"425","id":"NTFILEBpdNtkmyWgnV2bW6","market":"us","size":57740}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14578564","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822000866-CPTK","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPTK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1827899/000141057822000866/0001410578-22-000866-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000141057822000866/cptk-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"cptk-20211231x10k.htm","type":"10-K","id":"NTFILEAy4FHGUsQVP6uFWU","market":"us","size":1401086},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000141057822000866/cptk-20211231xex4d5.htm","primary":false,"translateUrl":"","linkName":"cptk-20211231xex4d5.htm","type":"EX-4.5","id":"NTFILENDdXmthJyb8S8sZV","market":"us","size":274427},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000141057822000866/cptk-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"cptk-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE9KUdhR3eGxotJZdj","market":"us","size":11592},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000141057822000866/cptk-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"cptk-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEB1KHs1jQtHrsyGNn","market":"us","size":11740},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000141057822000866/cptk-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"cptk-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILE5eSvyQg5EFCLvC2W","market":"us","size":6765},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000141057822000866/cptk-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"cptk-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILEHEYnx7swEdcFGshP","market":"us","size":6798}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14424449","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322004947-CPTK","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322004947/0000950103-22-004947-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322004947/dp169552_425.htm","primary":true,"translateUrl":"","linkName":"dp169552_425.htm","type":"425","id":"NTFILE4hsAv98oV89xQpf5","market":"us","size":25440}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14313492","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322003471-CPTK","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322003471/0000950103-22-003471-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322003471/dp168104_425.htm","primary":true,"translateUrl":"","linkName":"dp168104_425.htm","type":"425","id":"NTFILE2y9Sxk5Y9JjFU8Tw","market":"us","size":24367}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252763","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522037815-CPTK","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPTK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000119312522037815/0001193125-22-037815-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1054587/000119312522037815/d285832dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d285832dsc13ga.htm","type":"SC 13G/A","id":"NTFILE9MRLeToLu3HvVYeV","market":"us","size":103786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168695","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002227-CPTK","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPTK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322002227/0000950103-22-002227-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322002227/dp166783_sc13g-cpts.htm","primary":true,"translateUrl":"","linkName":"dp166783_sc13g-cpts.htm","type":"SC 13G","id":"NTFILE5RR7VaPvak2DT3Fk","market":"us","size":58088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14071403","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322001099-CPTK","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322001099/0000950103-22-001099-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322001099/dp165579_425.htm","primary":true,"translateUrl":"","linkName":"dp165579_425.htm","type":"425","id":"NTFILEG4LV94VU2Yp6oKKg","market":"us","size":22804}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13988882","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322000707-CPTK","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322000707/0000950103-22-000707-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010322000707/dp165263_425.htm","primary":true,"translateUrl":"","linkName":"dp165263_425.htm","type":"425","id":"NTFILEBdm8hf54mv6iTCWH","market":"us","size":23005}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922001821-CPTK","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922001821/0001104659-22-001821-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000110465922001821/tm221965d1_425.htm","primary":true,"translateUrl":"","linkName":"tm221965d1_425.htm","type":"425","id":"NTFILE4f6S5gqw3RvkJqb7","market":"us","size":30093}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782097","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321019942-CPTK","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010321019942/0000950103-21-019942-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010321019942/dp163875_425.htm","primary":true,"translateUrl":"","linkName":"dp163875_425.htm","type":"425","id":"NTFILEGxhCiozbHLa8rYii","market":"us","size":43858}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782100","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321019812-CPTK","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CPTK","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1827899/000095010321019812/0000950103-21-019812-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010321019812/dp163743_425-pr.htm","primary":true,"translateUrl":"","linkName":"dp163743_425-pr.htm","type":"425","id":"NTFILEFbnhWQzQ8cL8PfW9","market":"us","size":21959},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1827899/000095010321019812/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9m7TLTNwRRsMTwGE","market":"us","size":5983}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPTK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPTK","date":"2024-02-12","current":10.109412,"percent":0.580214,"low":-15018.800134,"twenty":-14073.278743,"median":9.921853,"eighty":164.541078,"high":7171.568921,"avg":-5115.04515,"sd":7336.410963,"marketCap":119620108},"quantilePoints":[{"date":"2021-02-05","current":-2088.903743,"twenty":-2088.903743,"median":-2088.903743,"eighty":-2088.903743,"marketCap":50000000},{"date":"2021-02-12","current":-14917.906083,"twenty":-14903.492647,"median":-8112.821691,"eighty":-2088.903743,"marketCap":357075000},{"date":"2021-02-19","current":-14889.079211,"twenty":-14932.319519,"median":-14896.285929,"eighty":-2781.584225,"marketCap":356385000},{"date":"2021-02-26","current":-14586.397059,"twenty":-14917.906083,"median":-14831.425468,"eighty":-11207.662099,"marketCap":349140000},{"date":"2021-03-05","current":-14514.32988,"twenty":-14906.375334,"median":-14687.29111,"eighty":-14161.864973,"marketCap":347415000},{"date":"2021-03-12","current":-14456.676136,"twenty":-14891.961898,"median":-14586.397059,"eighty":-14442.2627,"marketCap":346035000},{"date":"2021-03-19","current":-14326.955214,"twenty":-14854.486965,"median":-14550.363469,"eighty":-14364.430147,"marketCap":342930000},{"date":"2021-03-26","current":-14326.955214,"twenty":-14834.308155,"median":-14485.503008,"eighty":-14301.011029,"marketCap":342930000},{"date":"2021-04-01","current":-13447.860963,"twenty":-14822.777406,"median":-14456.676136,"eighty":-14257.770722,"marketCap":321888000},{"date":"2021-04-09","current":-13644.385027,"twenty":-14791.067848,"median":-14391.887742,"eighty":-13812.834225,"marketCap":326592000},{"date":"2021-04-16","current":-13826.871658,"twenty":-14669.994987,"median":-14341.36865,"eighty":-13784.759359,"marketCap":330960000},{"date":"2021-04-23","current":-13644.385027,"twenty":-14592.162433,"median":-14341.36865,"eighty":-13703.342246,"marketCap":326592000},{"date":"2021-04-30","current":-13742.647059,"twenty":-14586.397059,"median":-14326.955214,"eighty":-13652.554813,"marketCap":328944000},{"date":"2021-05-07","current":-13644.385027,"twenty":-14569.100936,"median":-14175.614138,"eighty":-13644.385027,"marketCap":326592000},{"date":"2021-05-14","current":-13616.31016,"twenty":-14557.570187,"median":-13826.871658,"eighty":-13644.385027,"marketCap":325920000},{"date":"2021-05-21","current":-13546.122995,"twenty":-14548.922125,"median":-13826.871658,"eighty":-13624.73262,"marketCap":324240000},{"date":"2021-05-28","current":-13965.177975,"twenty":-14525.860628,"median":-13826.871658,"eighty":-13630.347594,"marketCap":334270500},{"date":"2021-06-04","current":-13966.619318,"twenty":-14502.799131,"median":-13865.725267,"eighty":-13635.962567,"marketCap":334305000},{"date":"2021-06-11","current":-13966.619318,"twenty":-14485.503008,"median":-13908.965575,"eighty":-13644.385027,"marketCap":334305000},{"date":"2021-06-18","current":-13981.032754,"twenty":-14473.972259,"median":-13965.177975,"eighty":-13644.385027,"marketCap":334650000},{"date":"2021-06-25","current":-13937.792447,"twenty":-14435.920788,"median":-13965.898646,"eighty":-13644.385027,"marketCap":333615000},{"date":"2021-07-02","current":-13908.965575,"twenty":-14402.539271,"median":-13937.792447,"eighty":-13644.385027,"marketCap":332925000},{"date":"2021-07-09","current":-13923.379011,"twenty":-14396.255013,"median":-13937.792447,"eighty":-13644.385027,"marketCap":333270000},{"date":"2021-07-16","current":-13916.028158,"twenty":-14381.72627,"median":-13937.792447,"eighty":-13644.385027,"marketCap":333094050},{"date":"2021-07-23","current":-13865.725267,"twenty":-14364.430147,"median":-13923.379011,"eighty":-13644.385027,"marketCap":331890000},{"date":"2021-07-30","current":-13966.619318,"twenty":-14341.36865,"median":-13923.306943,"eighty":-13644.385027,"marketCap":334305000},{"date":"2021-08-06","current":-13983.771307,"twenty":-14341.36865,"median":-13937.792447,"eighty":-13647.108289,"marketCap":334715550},{"date":"2021-08-13","current":-14053.099933,"twenty":-14341.36865,"median":-13937.792447,"eighty":-13663.700535,"marketCap":336375000},{"date":"2021-08-20","current":-13923.379011,"twenty":-14338.485963,"median":-13937.792447,"eighty":-13697.727273,"marketCap":333270000},{"date":"2021-08-27","current":-13952.205882,"twenty":-14326.955214,"median":-13937.792447,"eighty":-13742.647059,"marketCap":333960000},{"date":"2021-09-03","current":-13966.619318,"twenty":-14321.18984,"median":-13944.999164,"eighty":-13742.647059,"marketCap":334305000},{"date":"2021-09-10","current":-13937.792447,"twenty":-14298.128342,"median":-13951.629345,"eighty":-13742.647059,"marketCap":333615000},{"date":"2021-09-17","current":-14053.099933,"twenty":-14197.234291,"median":-13952.205882,"eighty":-13756.684492,"marketCap":336375000},{"date":"2021-09-24","current":-13981.032754,"twenty":-14153.993984,"median":-13952.205882,"eighty":-13798.796791,"marketCap":334650000},{"date":"2021-10-01","current":-14038.686497,"twenty":-14139.580548,"median":-13966.619318,"eighty":-13812.834225,"marketCap":336030000},{"date":"2021-10-08","current":-14125.167112,"twenty":-14139.580548,"median":-13966.619318,"eighty":-13812.834225,"marketCap":338100000},{"date":"2021-10-15","current":-14053.099933,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":336375000},{"date":"2021-10-22","current":-14038.686497,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":336030000},{"date":"2021-10-29","current":-14009.859626,"twenty":-14081.926805,"median":-13966.619318,"eighty":-13826.871658,"marketCap":335340000},{"date":"2021-11-05","current":-14096.340241,"twenty":-14125.167112,"median":-13966.619318,"eighty":-13826.871658,"marketCap":337410000},{"date":"2021-11-12","current":-14204.441009,"twenty":-14139.580548,"median":-13981.032754,"eighty":-13826.871658,"marketCap":339997500},{"date":"2021-11-19","current":-14240.474599,"twenty":-14153.993984,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-11-26","current":-14240.474599,"twenty":-14205.882353,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-12-03","current":-14240.474599,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340860000},{"date":"2021-12-10","current":-14211.647727,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":340170000},{"date":"2021-12-17","current":-14197.234291,"twenty":-14240.474599,"median":-13981.032754,"eighty":-13865.725267,"marketCap":339825000},{"date":"2021-12-23","current":-14211.647727,"twenty":-14240.474599,"median":-13982.402031,"eighty":-13874.200367,"marketCap":340170000},{"date":"2021-12-31","current":-14269.301471,"twenty":-14240.474599,"median":-13988.239472,"eighty":-13880.023395,"marketCap":341550000},{"date":"2022-01-07","current":-14240.474599,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13880.138703,"marketCap":340860000},{"date":"2022-01-14","current":-14240.474599,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13880.138703,"marketCap":340860000},{"date":"2022-01-21","current":-14168.40742,"twenty":-14240.474599,"median":-14000.635027,"eighty":-13880.138703,"marketCap":339135000},{"date":"2022-01-28","current":-14182.820856,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13880.138703,"marketCap":339480000},{"date":"2022-02-04","current":-14240.474599,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13885.904077,"marketCap":340860000},{"date":"2022-02-11","current":-14283.714906,"twenty":-14240.561079,"median":-14027.87642,"eighty":-13894.552139,"marketCap":341895000},{"date":"2022-02-18","current":-14283.714906,"twenty":-14252.005348,"median":-14031.479779,"eighty":-13894.552139,"marketCap":341895000},{"date":"2022-02-25","current":-14226.061163,"twenty":-14254.888035,"median":-14038.686497,"eighty":-13894.552139,"marketCap":340515000},{"date":"2022-03-04","current":-14226.061163,"twenty":-14253.446691,"median":-14038.686497,"eighty":-13897.434826,"marketCap":340515000},{"date":"2022-03-11","current":-14240.474599,"twenty":-14253.446691,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-03-18","current":-14182.820856,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":339480000},{"date":"2022-03-25","current":-14240.474599,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-04-01","current":-14240.474599,"twenty":-14247.479529,"median":-14053.099933,"eighty":-13908.965575,"marketCap":340860000},{"date":"2022-04-08","current":-14197.234291,"twenty":-14245.461647,"median":-14081.926805,"eighty":-13908.965575,"marketCap":339825000},{"date":"2022-04-14","current":51.005635,"twenty":-14240.618733,"median":-14067.513369,"eighty":-13908.965575,"marketCap":341205000},{"date":"2022-04-22","current":50.90352,"twenty":-14240.618733,"median":-14053.099933,"eighty":-13894.552139,"marketCap":340521900},{"date":"2022-04-29","current":50.902489,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13880.138703,"marketCap":340515000},{"date":"2022-05-06","current":50.799343,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13879.850434,"marketCap":339825000},{"date":"2022-05-13","current":50.799343,"twenty":-14240.474599,"median":-14053.099933,"eighty":-13865.725267,"marketCap":339825000},{"date":"2022-05-20","current":781.647135,"twenty":-14240.474599,"median":-14038.686497,"eighty":-13826.871658,"marketCap":339825000},{"date":"2022-05-27","current":782.04391,"twenty":-14240.474599,"median":-14038.686497,"eighty":-13812.834225,"marketCap":339997500},{"date":"2022-06-03","current":784.027786,"twenty":-14240.474599,"median":-14031.479779,"eighty":-13742.647059,"marketCap":340860000},{"date":"2022-06-10","current":782.83746,"twenty":-14240.474599,"median":-14017.066343,"eighty":-13655.278075,"marketCap":340342500},{"date":"2022-06-17","current":781.647135,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13644.385027,"marketCap":339825000},{"date":"2022-06-24","current":781.647135,"twenty":-14240.474599,"median":-14009.859626,"eighty":-13644.385027,"marketCap":339825000},{"date":"2022-07-01","current":779.266483,"twenty":-14240.474599,"median":-13998.040608,"eighty":-13624.73262,"marketCap":338790000},{"date":"2022-07-08","current":780.853584,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13616.31016,"marketCap":339480000},{"date":"2022-07-15","current":779.274419,"twenty":-14240.474599,"median":-13995.44619,"eighty":-13546.122995,"marketCap":338793450},{"date":"2022-07-22","current":782.440685,"twenty":-14240.474599,"median":-13986.00539,"eighty":-13341.677807,"marketCap":340170000},{"date":"2022-07-29","current":780.853584,"twenty":-14240.474599,"median":-13981.032754,"eighty":-805.205667,"marketCap":339480000},{"date":"2022-08-05","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.773557,"marketCap":340515000},{"date":"2022-08-12","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.799343,"marketCap":340515000},{"date":"2022-08-19","current":783.234235,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.799343,"marketCap":340515000},{"date":"2022-08-26","current":160.799437,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.892381,"marketCap":340863450},{"date":"2022-09-02","current":161.123311,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.902489,"marketCap":341550000},{"date":"2022-09-09","current":161.123311,"twenty":-14240.474599,"median":-13981.032754,"eighty":50.944057,"marketCap":341550000},{"date":"2022-09-16","current":161.123311,"twenty":-14239.206217,"median":-13966.619318,"eighty":138.589288,"marketCap":341550000},{"date":"2022-09-23","current":161.448813,"twenty":-14233.959726,"median":-13966.619318,"eighty":160.797809,"marketCap":342240000},{"date":"2022-09-30","current":161.448813,"twenty":-14231.826537,"median":-13966.619318,"eighty":161.123311,"marketCap":342240000},{"date":"2022-10-07","current":161.611563,"twenty":-14226.061163,"median":-13966.619318,"eighty":161.123311,"marketCap":342585000},{"date":"2022-10-14","current":161.937065,"twenty":-14226.061163,"median":-13966.619318,"eighty":161.286062,"marketCap":343275000},{"date":"2022-10-21","current":162.099816,"twenty":-14226.061163,"median":-13965.898646,"eighty":161.286062,"marketCap":343620000},{"date":"2022-10-28","current":162.425317,"twenty":-14226.061163,"median":-13952.205882,"eighty":161.448813,"marketCap":344310000},{"date":"2022-11-04","current":162.588068,"twenty":-14226.061163,"median":-13952.205882,"eighty":161.448813,"marketCap":344655000},{"date":"2022-11-11","current":162.588068,"twenty":-14226.061163,"median":-13944.999164,"eighty":161.611563,"marketCap":344655000},{"date":"2022-11-18","current":162.91357,"twenty":-14226.061163,"median":-13937.792447,"eighty":161.937065,"marketCap":345345000},{"date":"2022-11-25","current":163.076321,"twenty":-14226.061163,"median":-13937.792447,"eighty":162.099816,"marketCap":345690000},{"date":"2022-12-02","current":163.239072,"twenty":-14226.061163,"median":-13937.792447,"eighty":162.099816,"marketCap":346035000},{"date":"2022-12-09","current":163.727324,"twenty":-14226.061163,"median":-13923.306943,"eighty":162.425317,"marketCap":347070000},{"date":"2022-12-16","current":163.890075,"twenty":-14226.061163,"median":-13916.028158,"eighty":162.588068,"marketCap":347415000},{"date":"2022-12-23","current":164.215576,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.669444,"marketCap":348105000},{"date":"2022-12-30","current":164.541078,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.91357,"marketCap":348795000},{"date":"2023-01-06","current":164.703829,"twenty":-14226.061163,"median":-13908.965575,"eighty":162.91357,"marketCap":349140000},{"date":"2023-01-13","current":6971.78458,"twenty":-14226.061163,"median":-13894.552139,"eighty":163.076321,"marketCap":349140000},{"date":"2023-01-20","current":6992.451926,"twenty":-14226.061163,"median":-13894.552139,"eighty":163.239072,"marketCap":350175000},{"date":"2023-01-27","current":6999.341041,"twenty":-14224.504512,"median":-13880.138703,"eighty":163.401822,"marketCap":350520000},{"date":"2023-02-03","current":7061.343078,"twenty":-14217.960812,"median":-13880.138703,"eighty":163.727324,"marketCap":353625000},{"date":"2023-02-10","current":2284.485713,"twenty":-14211.647727,"median":-13865.725267,"eighty":163.890075,"marketCap":114404760},{"date":"2023-02-17","current":2195.853871,"twenty":-14211.647727,"median":-13865.725267,"eighty":164.052826,"marketCap":109966166},{"date":"2023-02-24","current":2206.932846,"twenty":-14211.647727,"median":-13826.871658,"eighty":164.215576,"marketCap":110520990},{"date":"2023-03-03","current":2213.580243,"twenty":-14211.647727,"median":-13826.871658,"eighty":164.541078,"marketCap":110853885},{"date":"2023-03-10","current":2213.580243,"twenty":-14211.647727,"median":-13812.834225,"eighty":164.83403,"marketCap":110853885},{"date":"2023-03-17","current":2204.717047,"twenty":-14211.647727,"median":-13777.740642,"eighty":778.472933,"marketCap":110410025},{"date":"2023-03-24","current":2210.256535,"twenty":-14211.647727,"median":-13742.647059,"eighty":779.266483,"marketCap":110687437},{"date":"2023-03-31","current":2222.443419,"twenty":-14210.206383,"median":-13672.249331,"eighty":780.060034,"marketCap":111297744},{"date":"2023-04-06","current":2226.875017,"twenty":-14204.441009,"median":-13644.385027,"eighty":780.853584,"marketCap":111519674},{"date":"2023-04-14","current":2226.875017,"twenty":-14197.666695,"median":-13644.385027,"eighty":780.853584,"marketCap":111519674},{"date":"2023-04-21","current":2262.327742,"twenty":-14197.666695,"median":-13644.385027,"eighty":781.647135,"marketCap":113295111},{"date":"2023-04-28","current":2253.464566,"twenty":-14197.666695,"median":-13644.385027,"eighty":781.647135,"marketCap":112851252},{"date":"2023-05-05","current":2244.6457,"twenty":-14197.666695,"median":-13623.328877,"eighty":781.647135,"marketCap":112409612},{"date":"2023-05-12","current":7.611399,"twenty":-14197.234291,"median":-13616.31016,"eighty":781.647135,"marketCap":112629322},{"date":"2023-05-19","current":7.588902,"twenty":-14197.234291,"median":-13577.917781,"eighty":781.647135,"marketCap":112296428},{"date":"2023-05-26","current":7.60015,"twenty":-14197.234291,"median":-13546.122995,"eighty":781.647135,"marketCap":112462875},{"date":"2023-05-30","current":7.588977,"twenty":-14197.234291,"median":-13546.122995,"eighty":781.647135,"marketCap":112297537},{"date":"2023-06-09","current":10.099354,"twenty":-14197.234291,"median":-13447.860963,"eighty":781.647135,"marketCap":112962217},{"date":"2023-06-16","current":10.124156,"twenty":-14197.234291,"median":-2954.754345,"eighty":781.647135,"marketCap":113239629},{"date":"2023-06-23","current":10.119196,"twenty":-14197.234291,"median":-2088.903743,"eighty":781.647135,"marketCap":113184147},{"date":"2023-06-30","current":10.148958,"twenty":-14197.234291,"median":7.588902,"eighty":781.647135,"marketCap":113517041},{"date":"2023-07-07","current":10.158879,"twenty":-14197.234291,"median":7.588902,"eighty":781.647135,"marketCap":113628006},{"date":"2023-07-14","current":10.1688,"twenty":-14197.234291,"median":7.58894,"eighty":781.647135,"marketCap":113738971},{"date":"2023-07-21","current":10.188641,"twenty":-14197.234291,"median":7.60015,"eighty":781.647135,"marketCap":113960900},{"date":"2023-07-28","current":10.263047,"twenty":-14197.234291,"median":7.611399,"eighty":781.329715,"marketCap":114793137},{"date":"2023-08-04","current":10.277928,"twenty":-14197.234291,"median":7.618898,"eighty":780.853584,"marketCap":114959584},{"date":"2023-08-11","current":10.287849,"twenty":-14197.234291,"median":8.838074,"eighty":780.853584,"marketCap":115070549},{"date":"2023-08-18","current":9.743672,"twenty":-14194.351604,"median":9.743672,"eighty":780.853584,"marketCap":115292479},{"date":"2023-08-25","current":9.771806,"twenty":-14190.027574,"median":9.743672,"eighty":780.853584,"marketCap":115625373},{"date":"2023-09-01","current":9.809318,"twenty":-14187.144887,"median":9.762428,"eighty":780.853584,"marketCap":116069233},{"date":"2023-09-08","current":9.837452,"twenty":-14182.820856,"median":9.781184,"eighty":780.853584,"marketCap":116402127},{"date":"2023-09-15","current":9.83642,"twenty":-14182.820856,"median":9.790562,"eighty":780.853584,"marketCap":116389921},{"date":"2023-09-22","current":9.836795,"twenty":-14182.820856,"median":9.823385,"eighty":780.694874,"marketCap":116394360},{"date":"2023-09-29","current":9.846829,"twenty":-14182.820856,"median":9.828074,"eighty":780.060034,"marketCap":116513092},{"date":"2023-10-06","current":9.865585,"twenty":-14182.820856,"median":9.83642,"eighty":779.902911,"marketCap":116735022},{"date":"2023-10-13","current":9.856207,"twenty":-14181.95605,"median":9.837452,"eighty":779.272832,"marketCap":116624057},{"date":"2023-10-20","current":9.874963,"twenty":-14176.478944,"median":9.837452,"eighty":779.266483,"marketCap":116845987},{"date":"2023-10-27","current":9.892875,"twenty":-14172.443182,"median":9.837452,"eighty":779.266483,"marketCap":117057929},{"date":"2023-11-03","current":9.921853,"twenty":-14159.759358,"median":9.837452,"eighty":779.266483,"marketCap":117400811},{"date":"2023-11-10","current":9.921853,"twenty":-14153.993984,"median":9.846829,"eighty":779.266483,"marketCap":117400811},{"date":"2023-11-17","current":9.940609,"twenty":-14145.345922,"median":9.846829,"eighty":779.266483,"marketCap":117622741},{"date":"2023-11-24","current":9.921853,"twenty":-14139.580548,"median":9.851518,"eighty":778.949063,"marketCap":117400811},{"date":"2023-12-01","current":9.95008,"twenty":-14139.580548,"median":9.856207,"eighty":778.472933,"marketCap":117734815},{"date":"2023-12-08","current":9.949987,"twenty":-14133.815174,"median":9.856207,"eighty":533.030392,"marketCap":117733705},{"date":"2023-12-15","current":9.949987,"twenty":-14125.167112,"median":9.865585,"eighty":164.86658,"marketCap":117733705},{"date":"2023-12-22","current":9.959365,"twenty":-14125.167112,"median":9.874963,"eighty":164.86658,"marketCap":117844670},{"date":"2023-12-29","current":9.987498,"twenty":-14125.167112,"median":9.874963,"eighty":164.86658,"marketCap":118177565},{"date":"2024-01-05","current":9.987498,"twenty":-14107.870989,"median":9.879652,"eighty":164.768929,"marketCap":118177565},{"date":"2024-01-12","current":10.02501,"twenty":-14096.340241,"median":9.893719,"eighty":164.703829,"marketCap":118621424},{"date":"2024-01-19","current":10.02501,"twenty":-14090.574867,"median":9.921853,"eighty":164.671279,"marketCap":118621424},{"date":"2024-01-26","current":10.0719,"twenty":-14081.926805,"median":9.921853,"eighty":164.589903,"marketCap":119176248},{"date":"2024-02-02","current":10.128167,"twenty":-14081.926805,"median":9.921853,"eighty":164.541078,"marketCap":119842038},{"date":"2024-02-09","current":10.034388,"twenty":-14076.161431,"median":9.921853,"eighty":164.541078,"marketCap":118732389},{"date":"2024-02-12","current":10.109412,"twenty":-14073.278743,"median":9.921853,"eighty":164.541078,"marketCap":119620108}],"updateTime":1745444562229}}}