US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carbon Revolution

2.77

+0.01000.36%

Post-market: 2.770.00000.00%19:12 EDT

Volume:14.40K

Turnover:41.59K

Market Cap:5.19M

PE:-0.44

High:3.19

Open:2.75

Low:2.75

Close:2.76

Loading ...

Overview Company News Filings

Press Release: Carbon Revolution Secures Further Release of $5m Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

BRIEF-Carbon Revolution Announces Receipt Of Extension From Nasdaq Stock Market

Carbon Revolution receives extension to regain compliance with Nasdaq

Carbon Revolution Announces Receipt of Extension From Nasdaq Stock Market

THOMSON REUTERS

Carbon Revolution Announces Receipt of Extension from Nasdaq Stock Market

Carbon Revolution secures release of $5M from OIC, $0.4M reserve release

Carbon Revolution Secures Further Release of $5 Million From Oic and Further $0.4 Million Reserve Release From Existing Lenders

THOMSON REUTERS

Carbon Revolution Secures Further Release of $5 Million from OIC and further $0.4 Million Reserve Release from Existing Lenders

Top Premarket Decliners

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Dow Jumps Over 200 Points, Crude Oil Gains 1.5%

Several Small-Cap Stocks Rally. Carbon Revolution Rockets 157%; NeueHealth Surges 64%; SEALSQ Jumps 13%

Tiger Newspress

Wall Street Set to Open Mixed Tuesday Ahead of Holiday Break

MT Newswires Live

Carbon Revolution Shares Soar on $25M Financing Deal

NeueHealth, Limoneira And 3 Stocks To Watch Heading Into Tuesday

Carbon Revolution Signs Agreement for Further $25 Million Financing; Shares Double in Monday's After-Hours Activity

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CREV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREV\",,,,,undefined,":{"symbol":"CREV","market":"US","secType":"STK","nameCN":"Carbon Revolution","latestPrice":2.77,"timestamp":1741982400000,"preClose":2.76,"halted":0,"volume":14398,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:12 EDT","volume":3,"amount":8.7,"timestamp":1741993949516},"delay":0,"changeRate":0.003623,"change":0.01,"floatShares":1406333,"shares":1875184,"eps":-6.29549,"lyrEps":-2.528846,"pbRate":-0.22,"amount":41586.6023,"amplitude":0.15942,"volumeRatio":0.6060261774414997,"dividePrice":0,"prevYearClose":7.86,"fiveDayClose":2.95,"twentyDayClose":3.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREV\",,,,,undefined,":{"symbol":"CREV","floatShares":1406333,"roa":"-24.01%","roe":"-714.73%","lyrEps":-2.528846,"volumeRatio":0.6060261774414997,"shares":1875184,"dividePrice":0,"high":3.19,"amplitude":0.15942,"preClose":2.76,"low":2.75,"week52Low":2,"pbRate":"-0.22","psRate":"0.14","week52High":22.3393,"institutionHeld":0,"latestPrice":2.77,"eps":-6.29549,"divideRate":0,"volume":14398,"delay":0,"ttmEps":-6.29549,"open":2.75,"prevYearClose":7.86,"prevWeekClose":2.95,"prevMonthClose":3.16,"prevQuarterClose":7.86,"fiveDayClose":2.95,"twentyDayClose":3.79,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREV","date":"2025-03-14","current":-0.077425,"percent":0.925325,"low":-2.016286,"twenty":-0.600983,"median":-0.196169,"eighty":-0.101296,"high":-0.055992,"avg":-0.362393,"sd":0.353,"marketCap":5175507},"quantilePoints":[{"date":"2023-11-10","current":-2.016286,"twenty":-2.016286,"median":-2.016286,"eighty":-2.016286,"marketCap":102572564},{"date":"2023-11-17","current":-1.171971,"twenty":-1.619744,"median":-1.314074,"eighty":-1.167811,"marketCap":60005888},{"date":"2023-11-22","current":-1.066799,"twenty":-1.437995,"median":-1.16157,"eighty":-1.099612,"marketCap":55224168},{"date":"2023-12-01","current":-1.214567,"twenty":-1.381475,"median":-1.171971,"eighty":-1.074308,"marketCap":63718752},{"date":"2023-12-08","current":-1.256957,"twenty":-1.381475,"median":-1.216989,"eighty":-1.099612,"marketCap":65651316},{"date":"2023-12-15","current":-1.034261,"twenty":-1.372736,"median":-1.171971,"eighty":-1.074308,"marketCap":54980394},{"date":"2023-12-22","current":-0.975437,"twenty":-1.34384,"median":-1.144696,"eighty":-1.006774,"marketCap":52505152},{"date":"2023-12-27","current":-0.936298,"twenty":-1.323996,"median":-1.130691,"eighty":-0.994384,"marketCap":50798734},{"date":"2024-01-12","current":-1.017613,"twenty":-1.26838,"median":-1.129299,"eighty":-0.994384,"marketCap":53649014},{"date":"2024-01-19","current":-0.82955,"twenty":-1.23443,"median":-1.096029,"eighty":-0.969151,"marketCap":43131482},{"date":"2024-01-26","current":-0.74159,"twenty":-1.216505,"median":-1.05053,"eighty":-0.912741,"marketCap":38685045},{"date":"2024-02-02","current":-0.696932,"twenty":-1.195087,"median":-1.017613,"eighty":-0.838542,"marketCap":36191051},{"date":"2024-02-09","current":-0.613456,"twenty":-1.176023,"median":-0.999958,"eighty":-0.779304,"marketCap":31503091},{"date":"2024-02-16","current":-0.403015,"twenty":-1.163251,"median":-0.98155,"eighty":-0.72319,"marketCap":20777038},{"date":"2024-02-23","current":-0.42658,"twenty":-1.15493,"median":-0.959721,"eighty":-0.698668,"marketCap":22108419},{"date":"2024-03-01","current":-0.362877,"twenty":-1.150174,"median":-0.921444,"eighty":-0.610402,"marketCap":18695584},{"date":"2024-03-08","current":-0.50174,"twenty":-1.145493,"median":-0.887232,"eighty":-0.478808,"marketCap":26327583},{"date":"2024-03-15","current":-0.546253,"twenty":-1.13748,"median":-0.837043,"eighty":-0.4782,"marketCap":28512172},{"date":"2024-03-22","current":-0.648284,"twenty":-1.131301,"median":-0.808451,"eighty":-0.489964,"marketCap":33753312},{"date":"2024-03-28","current":-0.540916,"twenty":-1.127574,"median":-0.761199,"eighty":-0.497052,"marketCap":27959180},{"date":"2024-04-05","current":-0.536615,"twenty":-1.115743,"median":-0.741151,"eighty":-0.503078,"marketCap":28127760},{"date":"2024-04-12","current":-0.545278,"twenty":-1.093938,"median":-0.723786,"eighty":-0.508628,"marketCap":28127760},{"date":"2024-04-19","current":-0.375442,"twenty":-1.081817,"median":-0.703736,"eighty":-0.487992,"marketCap":25690020},{"date":"2024-04-26","current":-0.381191,"twenty":-1.060291,"median":-0.677004,"eighty":-0.430587,"marketCap":26346335},{"date":"2024-05-03","current":-0.341804,"twenty":-1.034147,"median":-0.652246,"eighty":-0.411008,"marketCap":23758581},{"date":"2024-05-10","current":-0.278558,"twenty":-1.030475,"median":-0.613456,"eighty":-0.403098,"marketCap":19558169},{"date":"2024-05-17","current":-0.306836,"twenty":-1.016642,"median":-0.605686,"eighty":-0.392074,"marketCap":21770886},{"date":"2024-05-24","current":-0.296455,"twenty":-1.010763,"median":-0.593355,"eighty":-0.38168,"marketCap":20865734},{"date":"2024-05-31","current":-0.243778,"twenty":-1.002785,"median":-0.588211,"eighty":-0.378861,"marketCap":17214001},{"date":"2024-06-07","current":-0.216176,"twenty":-0.997131,"median":-0.574361,"eighty":-0.362877,"marketCap":15301501},{"date":"2024-06-14","current":-0.206515,"twenty":-0.986143,"median":-0.545766,"eighty":-0.349003,"marketCap":14570179},{"date":"2024-06-21","current":-0.184243,"twenty":-0.982288,"median":-0.542995,"eighty":-0.331138,"marketCap":13032528},{"date":"2024-06-28","current":-0.191252,"twenty":-0.98155,"median":-0.540554,"eighty":-0.307402,"marketCap":13501324},{"date":"2024-07-05","current":-0.178368,"twenty":-0.97666,"median":-0.523316,"eighty":-0.300215,"marketCap":12751063},{"date":"2024-07-12","current":-0.163451,"twenty":-0.962864,"median":-0.508428,"eighty":-0.292961,"marketCap":11757403},{"date":"2024-07-15","current":-0.164032,"twenty":-0.959721,"median":-0.505084,"eighty":-0.29265,"marketCap":11813659},{"date":"2024-08-02","current":-0.243623,"twenty":-0.955036,"median":-0.50174,"eighty":-0.291705,"marketCap":16876656},{"date":"2024-08-09","current":-0.160597,"twenty":-0.934139,"median":-0.49095,"eighty":-0.266132,"marketCap":11213600},{"date":"2024-08-16","current":-0.178384,"twenty":-0.92388,"median":-0.467427,"eighty":-0.228067,"marketCap":12563732},{"date":"2024-08-23","current":-0.181218,"twenty":-0.915061,"median":-0.426687,"eighty":-0.216308,"marketCap":12920017},{"date":"2024-08-30","current":-0.149937,"twenty":-0.90207,"median":-0.417678,"eighty":-0.208489,"marketCap":10819811},{"date":"2024-09-06","current":-0.154304,"twenty":-0.887232,"median":-0.408052,"eighty":-0.201579,"marketCap":11017456},{"date":"2024-09-13","current":-0.127564,"twenty":-0.874589,"median":-0.403223,"eighty":-0.191252,"marketCap":9075890},{"date":"2024-09-20","current":-0.132703,"twenty":-0.844536,"median":-0.393803,"eighty":-0.184243,"marketCap":9600942},{"date":"2024-09-27","current":-0.1155,"twenty":-0.82955,"median":-0.390741,"eighty":-0.178384,"marketCap":8457079},{"date":"2024-10-04","current":-0.115756,"twenty":-0.816122,"median":-0.383638,"eighty":-0.173491,"marketCap":8419576},{"date":"2024-10-11","current":-0.102577,"twenty":-0.808451,"median":-0.380054,"eighty":-0.167322,"marketCap":7331969},{"date":"2024-10-18","current":-0.097118,"twenty":-0.800997,"median":-0.375442,"eighty":-0.163982,"marketCap":6919428},{"date":"2024-10-25","current":-0.096323,"twenty":-0.761199,"median":-0.363536,"eighty":-0.160597,"marketCap":6788166},{"date":"2024-10-31","current":-0.093348,"twenty":-0.749651,"median":-0.353868,"eighty":-0.157141,"marketCap":6506888},{"date":"2024-11-08","current":-0.095006,"twenty":-0.742625,"median":-0.348696,"eighty":-0.151426,"marketCap":6731910},{"date":"2024-11-15","current":-0.088692,"twenty":-0.740887,"median":-0.330832,"eighty":-0.141708,"marketCap":6112162},{"date":"2024-11-22","current":-0.073985,"twenty":-0.727993,"median":-0.306836,"eighty":-0.129946,"marketCap":5119252},{"date":"2024-11-29","current":-0.074945,"twenty":-0.724197,"median":-0.301155,"eighty":-0.121081,"marketCap":5175507},{"date":"2024-12-06","current":-0.06139,"twenty":-0.722893,"median":-0.293848,"eighty":-0.115654,"marketCap":4200412},{"date":"2024-12-13","current":-0.057507,"twenty":-0.712639,"median":-0.29265,"eighty":-0.114074,"marketCap":3900382},{"date":"2024-12-20","current":-0.077246,"twenty":-0.703244,"median":-0.281097,"eighty":-0.105932,"marketCap":5138004},{"date":"2024-12-27","current":-0.228859,"twenty":-0.699536,"median":-0.268985,"eighty":-0.105905,"marketCap":15132734},{"date":"2025-01-03","current":-0.205713,"twenty":-0.692946,"median":-0.259544,"eighty":-0.106368,"marketCap":13557580},{"date":"2025-01-10","current":-0.148523,"twenty":-0.677004,"median":-0.2437,"eighty":-0.107894,"marketCap":9769708},{"date":"2025-01-17","current":-0.156101,"twenty":-0.662083,"median":-0.237683,"eighty":-0.113634,"marketCap":10316643},{"date":"2025-01-24","current":-0.103433,"twenty":-0.657383,"median":-0.228859,"eighty":-0.111296,"marketCap":6900677},{"date":"2025-01-31","current":-0.110685,"twenty":-0.649869,"median":-0.224485,"eighty":-0.110126,"marketCap":7331969},{"date":"2025-02-07","current":-0.119342,"twenty":-0.633739,"median":-0.216838,"eighty":-0.110224,"marketCap":7969532},{"date":"2025-02-14","current":-0.10615,"twenty":-0.616785,"median":-0.2133,"eighty":-0.108284,"marketCap":7106947},{"date":"2025-02-21","current":-0.098552,"twenty":-0.613305,"median":-0.209717,"eighty":-0.105932,"marketCap":6694406},{"date":"2025-02-28","current":-0.090038,"twenty":-0.610302,"median":-0.206515,"eighty":-0.1041,"marketCap":5981836},{"date":"2025-03-07","current":-0.083162,"twenty":-0.60515,"median":-0.201075,"eighty":-0.102441,"marketCap":5623114},{"date":"2025-03-14","current":-0.077425,"twenty":-0.600983,"median":-0.196169,"eighty":-0.101296,"marketCap":5175507}],"customCompares":[{"symbol":"CREV","name":"Carbon Revolution","items":[{"date":"2023-11-10","value":-2.016286,"marketCap":102572564},{"date":"2023-11-17","value":-1.171971,"marketCap":60005888},{"date":"2023-11-22","value":-1.066799,"marketCap":55224168},{"date":"2023-12-01","value":-1.214567,"marketCap":63718752},{"date":"2023-12-08","value":-1.256957,"marketCap":65651316},{"date":"2023-12-15","value":-1.034261,"marketCap":54980394},{"date":"2023-12-22","value":-0.975437,"marketCap":52505152},{"date":"2023-12-27","value":-0.936298,"marketCap":50798734},{"date":"2024-01-12","value":-1.017613,"marketCap":53649014},{"date":"2024-01-19","value":-0.82955,"marketCap":43131482},{"date":"2024-01-26","value":-0.74159,"marketCap":38685045},{"date":"2024-02-02","value":-0.696932,"marketCap":36191051},{"date":"2024-02-09","value":-0.613456,"marketCap":31503091},{"date":"2024-02-16","value":-0.403015,"marketCap":20777038},{"date":"2024-02-23","value":-0.42658,"marketCap":22108419},{"date":"2024-03-01","value":-0.362877,"marketCap":18695584},{"date":"2024-03-08","value":-0.50174,"marketCap":26327583},{"date":"2024-03-15","value":-0.546253,"marketCap":28512172},{"date":"2024-03-22","value":-0.648284,"marketCap":33753312},{"date":"2024-03-28","value":-0.540916,"marketCap":27959180},{"date":"2024-04-05","value":-0.536615,"marketCap":28127760},{"date":"2024-04-12","value":-0.545278,"marketCap":28127760},{"date":"2024-04-19","value":-0.375442,"marketCap":25690020},{"date":"2024-04-26","value":-0.381191,"marketCap":26346335},{"date":"2024-05-03","value":-0.341804,"marketCap":23758581},{"date":"2024-05-10","value":-0.278558,"marketCap":19558169},{"date":"2024-05-17","value":-0.306836,"marketCap":21770886},{"date":"2024-05-24","value":-0.296455,"marketCap":20865734},{"date":"2024-05-31","value":-0.243778,"marketCap":17214001},{"date":"2024-06-07","value":-0.216176,"marketCap":15301501},{"date":"2024-06-14","value":-0.206515,"marketCap":14570179},{"date":"2024-06-21","value":-0.184243,"marketCap":13032528},{"date":"2024-06-28","value":-0.191252,"marketCap":13501324},{"date":"2024-07-05","value":-0.178368,"marketCap":12751063},{"date":"2024-07-12","value":-0.163451,"marketCap":11757403},{"date":"2024-07-15","value":-0.164032,"marketCap":11813659},{"date":"2024-08-02","value":-0.243623,"marketCap":16876656},{"date":"2024-08-09","value":-0.160597,"marketCap":11213600},{"date":"2024-08-16","value":-0.178384,"marketCap":12563732},{"date":"2024-08-23","value":-0.181218,"marketCap":12920017},{"date":"2024-08-30","value":-0.149937,"marketCap":10819811},{"date":"2024-09-06","value":-0.154304,"marketCap":11017456},{"date":"2024-09-13","value":-0.127564,"marketCap":9075890},{"date":"2024-09-20","value":-0.132703,"marketCap":9600942},{"date":"2024-09-27","value":-0.1155,"marketCap":8457079},{"date":"2024-10-04","value":-0.115756,"marketCap":8419576},{"date":"2024-10-11","value":-0.102577,"marketCap":7331969},{"date":"2024-10-18","value":-0.097118,"marketCap":6919428},{"date":"2024-10-25","value":-0.096323,"marketCap":6788166},{"date":"2024-10-31","value":-0.093348,"marketCap":6506888},{"date":"2024-11-08","value":-0.095006,"marketCap":6731910},{"date":"2024-11-15","value":-0.088692,"marketCap":6112162},{"date":"2024-11-22","value":-0.073985,"marketCap":5119252},{"date":"2024-11-29","value":-0.074945,"marketCap":5175507},{"date":"2024-12-06","value":-0.06139,"marketCap":4200412},{"date":"2024-12-13","value":-0.057507,"marketCap":3900382},{"date":"2024-12-20","value":-0.077246,"marketCap":5138004},{"date":"2024-12-27","value":-0.228859,"marketCap":15132734},{"date":"2025-01-03","value":-0.205713,"marketCap":13557580},{"date":"2025-01-10","value":-0.148523,"marketCap":9769708},{"date":"2025-01-17","value":-0.156101,"marketCap":10316643},{"date":"2025-01-24","value":-0.103433,"marketCap":6900677},{"date":"2025-01-31","value":-0.110685,"marketCap":7331969},{"date":"2025-02-07","value":-0.119342,"marketCap":7969532},{"date":"2025-02-14","value":-0.10615,"marketCap":7106947},{"date":"2025-02-21","value":-0.098552,"marketCap":6694406},{"date":"2025-02-28","value":-0.090038,"marketCap":5981836},{"date":"2025-03-07","value":-0.083162,"marketCap":5623114},{"date":"2025-03-14","value":-0.077425,"marketCap":5175507}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411},{"date":"2025-03-14","value":7.982474,"marketCap":14264680698}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389},{"date":"2025-03-14","value":-3.801192,"marketCap":11745682122}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72},{"date":"2025-03-14","value":10.130224,"marketCap":10221396026.78}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":81.631531,"rank":21,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":14.882399,"marketCap":520883954},{"symbol":"BWA","name":"BorgWarner","value":17.973498,"marketCap":6075042297},{"symbol":"LEA","name":"Lear","value":9.899517,"marketCap":5015095310},{"symbol":"DAN","name":"Dana","value":-34.630859,"marketCap":1973958986},{"symbol":"SRI","name":"Stoneridge","value":-7.944534,"marketCap":131275475},{"symbol":"VC","name":"Visteon","value":7.982812,"marketCap":2187290611},{"symbol":"LCII","name":"LCI Industries","value":15.600497,"marketCap":2228796259},{"symbol":"GNTX","name":"Gentex","value":13.401865,"marketCap":5420890213},{"symbol":"MGA","name":"Magna","value":10.130223779620442,"marketCap":10221396026.78},{"symbol":"MOD","name":"Modine Manufacturing","value":26.930227,"marketCap":4314222440},{"symbol":"PATK","name":"Patrick","value":20.240156,"marketCap":2801257888},{"symbol":"DORM","name":"Dorman","value":20.165701,"marketCap":3831563902},{"symbol":"SMP","name":"Standard","value":20.81251,"marketCap":572344018},{"symbol":"SUP","name":"Superior","value":-0.791113,"marketCap":61850829},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.728133,"marketCap":36835216},{"symbol":"STRT","name":"Strattec Security","value":11.316764,"marketCap":182743104},{"symbol":"THRM","name":"Gentherm","value":14.293008,"marketCap":928288018},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.41727,"marketCap":198774666},{"symbol":"ALV","name":"Autoliv","value":10.547986,"marketCap":6813998767},{"symbol":"CPS","name":"Cooper-Standard","value":-2.869199,"marketCap":225937964},{"symbol":"CAAS","name":"china automotive systems","value":4.09185,"marketCap":130100375},{"symbol":"XPEL","name":"XPEL, Inc.","value":18.643931,"marketCap":848093771},{"symbol":"KNDI","name":"Kandi","value":-18.956005,"marketCap":120500819},{"symbol":"APTV","name":"Aptiv PLC","value":7.982474,"marketCap":14264680698},{"symbol":"FOXF","name":"Fox Factory","value":154.707745,"marketCap":1013335730},{"symbol":"QS","name":"Quantumscape Corp.","value":-4.749689,"marketCap":2269672001},{"symbol":"WKSP","name":"Worksport Ltd","value":-1.190234,"marketCap":18474704},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.176354197972733,"marketCap":13635121.99},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0774246472,"marketCap":5175507},{"symbol":"ADNT","name":"Adient PLC","value":-565.70635,"marketCap":1131412701},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.412982,"marketCap":155825879},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.03638,"marketCap":196551403},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.310231,"marketCap":1779485072},{"symbol":"HLLY","name":"Holley Inc.","value":-12.414417,"marketCap":288448977},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.053047,"marketCap":115509740},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-7.545668354,"marketCap":971057266},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.801192,"marketCap":11745682122},{"symbol":"MTEN","name":"Mingteng International Corp.","value":45.833548,"marketCap":31099575},{"symbol":"PHIN","name":"PHINIA INC","value":21.026732,"marketCap":1661111851},{"symbol":"HSAI","name":"Hesai Group","value":-185.4683208255,"marketCap":2620954485},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-4.950084,"marketCap":7868792},{"symbol":"WRD","name":"WeRide Inc.","value":-14.0448179715,"marketCap":4465993153}]},"updateTime":1742160707541},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CREV\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518453774","title":"Press Release: Carbon Revolution Secures Further Release of $5m Million from OIC and further $0.4 Million Reserve Release from Existing Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2518453774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518453774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"Carbon Revolution Secures Further Release of $5m Million from OIC and further $0.4 Million Reserve Release from Existing Lenders. GEELONG, Australia, March 11, 2025  -- Carbon Revolution plc  , a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology automotive carbon fiber wheels, today announced that Orion Infrastructure Capital  has released an incremental US$5 million of the US$25 million facility announced on December 23, 2024. As a result of this most recent release, $15 million of this US$25 million facility has now been released. Concurrent with this US$5 million tranche, lenders under the US$60 million PIUS loan entered into in May 2023  have also released a further US$400,000 of existing loan reserves, taking reserves released to US$1.2 million of the up to US$2 million agreed to be released. In connection with this funding tranche, the Company will issue to OIC and Existing Noteholders, penny warrants to purchase an aggregate number of sha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","CREV","BK4124"],"gpt_icon":0},{"id":"2509249079","title":"BRIEF-Carbon Revolution Announces Receipt Of Extension From Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249079?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:16","pubTimestamp":1738707406,"startTime":"0","endTime":"0","summary":"BRIEF-Carbon Revolution Announces Receipt Of Extension From Nasdaq Stock MarketFeb 4  - Carbon Revolution PLC CREV.O:CARBON REVOLUTION ANNOUNCES RECEIPT OF EXTENSION FROM NASDAQ STOCK MARKETSource text: [ID:n0001140361-25-002999]Further company coverage: CREV.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CREV"],"gpt_icon":0},{"id":"2509490679","title":"Carbon Revolution receives extension to regain compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490679?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706445,"startTime":"0","endTime":"0","summary":"Carbon Revolution (CREV) announced that it received a letter from Nasdaq informing the company that Nasdaq has granted the company’s request for an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carbon-revolution-receives-extension-to-regain-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carbon-revolution-receives-extension-to-regain-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","IE00B3QW5Z07.USD","NQmain","USAW.SI","IE00B64PRP62.GBP","BK4585","BK4124","NVIW.SI","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","SQQQ","PSQ","TQQQ","LU2210150020.SGD","LU2095319765.USD","NDAQ","QLD",".IXIC","MNQmain","LU2210149790.SGD","USJW.SI","QID","TSYW.SI","CREV"],"gpt_icon":0},{"id":"2509497117","title":"Carbon Revolution Announces Receipt of Extension From Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497117?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:50","pubTimestamp":1738705815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CREV","BK4124"],"gpt_icon":0},{"id":"2509494627","title":"Carbon Revolution Announces Receipt of Extension from Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494627","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494627?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"GEELONG, Australia, Feb.  04, 2025  (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technolo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020776/0/en/Carbon-Revolution-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CREV","USAW.SI","LU2210149790.SGD","QLD","BK4588","QID","IE00BKPKM429.USD","TQQQ","USJW.SI","BK4585","BK4112","LU2095319765.USD","SQQQ","IE00B64PRP62.GBP","PSQ",".IXIC","NDAQ","BK4124","MNQmain","LU2210150020.SGD","IE00B3QW5Z07.USD","NQmain","TSYW.SI","NVIW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2505992857","title":"Carbon Revolution secures release of $5M from OIC, $0.4M reserve release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505992857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505992857?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:11","pubTimestamp":1737724263,"startTime":"0","endTime":"0","summary":"Carbon Revolution (CREV) announced that Orion Infrastructure Capital has released an incremental $5M of the $25M facility announced on December 23,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carbon-revolution-secures-release-of-5m-from-oic-0-4m-reserve-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carbon-revolution-secures-release-of-5m-from-oic-0-4m-reserve-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","CREV"],"gpt_icon":0},{"id":"2505185266","title":"Carbon Revolution Secures Further Release of $5 Million From Oic and Further $0.4 Million Reserve Release From Existing Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185266?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:02","pubTimestamp":1737723774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","CREV"],"gpt_icon":0},{"id":"2505852627","title":"Carbon Revolution Secures Further Release of $5 Million from OIC and further $0.4 Million Reserve Release from Existing Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852627","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852627?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"GEELONG, Australia, Jan. 24, 2025  -- Carbon Revolution plc  , a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology automotive carbon fiber wheels, today announced that Orion Infrastructure Capital  has released an incremental US$5 million of the US$25 million facility announced on December 23, 2024. As a result of this most recent release, $10 million of this US$25 million facility has now been released. Concurrent with this US$5 million tranche, lenders under the US$60 million PIUS loan entered into in May 2023  have also released a further US$400,000 of existing loan reserves, taking reserves released to US$800,000 of the up to US$2 million agreed to be released. In connection with this funding tranche, the Company will issue to OIC and Existing Noteholders, penny warrants to purchase an aggregate number of shares equal to 5.0% of the Company’s shares outstanding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carbon-revolution-secures-further-release-130000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","CREVW","CREV"],"gpt_icon":0},{"id":"2494852003","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852003?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:50","pubTimestamp":1735217451,"startTime":"0","endTime":"0","summary":"Hour Loop (HOUR) shares slumped about 33% pre-bell Thursday, paring Tuesday's rally.Carbon Revolution (CREV) shares were down more than 27% after more than doubling in the previous session.Baosheng Media Group Holdings (BAOS) shares fell 18%, shaving gains from the previous session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOUR","BK4220","BAOS","CREV","BK4124","BK4009","BK4122"],"gpt_icon":0},{"id":"2494003110","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2494003110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494003110?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:09","pubTimestamp":1735060163,"startTime":"0","endTime":"0","summary":"Carbon Revolution  late Monday said it reached an agreement with Orion Infrastructure Capital for an extra $25 million in funding that will be distributed in five equal tranches.Carbon Revolution shares were up 120% in recent trading. Trading volume was sharply higher, with around 24.6 million shares exchanged with about one hour left in the holiday-shortened session compared with a daily average of around 81,100 shares.NeueHealth  late Monday agreed to be acquired and taken private by an affiliate of New Enterprise Associates through a transaction that values the embedded pharmacy, laboratory, radiology services company at around $1.3 billion.NeueHealth shares recently were gaining over 68%. Trading volume recently had reached nearly 670,000 shares compared with the daily average of around 10,200 shares.Clearmind Medicine  has received approval from Yale University to begin a phase 1/2a clinical trial of its CMND-100 drug candidate to treat alcohol-use disorder.Clearmind Medicine shar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CREV","NEUE","CMND","BK4124","BK4154","BK4007"],"gpt_icon":1},{"id":"2494403150","title":"Dow Jumps Over 200 Points, Crude Oil Gains 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494403150","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494403150?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:02","pubTimestamp":1735059735,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42673586/dow-jumps-over-200-points-crude-oil-gains-15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","USJW.SI","NQmain","NVIW.SI","PSQ","BK4139","BK4099","RIGL",".IXIC","BK4122","TSYW.SI","BK4189","JTAI","CREV","TQQQ","GFR","QLD","BK4008","MNQmain","SQQQ","QID","LMNR","USAW.SI","GOEV","PCOM","BK4213"],"gpt_icon":1},{"id":"1109205233","title":"Several Small-Cap Stocks Rally. Carbon Revolution Rockets 157%; NeueHealth Surges 64%; SEALSQ Jumps 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109205233","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109205233?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:44","pubTimestamp":1735051457,"startTime":"0","endTime":"0","summary":"Several small-caps stocks rallied on RTuesday. $Carbon Revolution(CREV)$ soared 157%; $NeueHealth(NEUE)$ skyrocketed 64%; $SEALSQ(LAES)$ jumped 13%. $Carbon Revolution(CREV)$ has secured a new $25 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Several Small-Cap Stocks Rally. Here's Why","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","NEUE","CREV"],"gpt_icon":1},{"id":"2493084679","title":"Wall Street Set to Open Mixed Tuesday Ahead of Holiday Break","url":"https://stock-news.laohu8.com/highlight/detail?id=2493084679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493084679?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:11","pubTimestamp":1735049499,"startTime":"0","endTime":"0","summary":"US stocks look set to open mixed in Tuesday's shortened trading session, ahead of the Christmas holiday Wednesday when markets will be closed.The Dow Jones Industrial Average futures were off 0.05%, S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAOS","DWTX","AVGR","BK4124","BK4129","BK4154","NEUE","BK4082","CHEK","MYSZ","BK4009","PROF","BK4023","GLDD","SLGL","BK4007","BK4139","CREV","CMND"],"gpt_icon":1},{"id":"2493830630","title":"Carbon Revolution Shares Soar on $25M Financing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493830630","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493830630?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:45","pubTimestamp":1735044300,"startTime":"0","endTime":"0","summary":"Shares of Carbon Revolution surged after the company secured $25 million in new financing from Orion Infrastructure Capital and existing lenders.The stock was up 53% at $5.97 in premarket trading. Shares had fallen 83% year-to-date when the market closed Monday.The manufacturer of carbon fiber car wheels said Monday evening that the financing agreement calls for the release of five $5 million tranches in exchange for penny warrants to buy up to 5% of the company's outstanding shares. The first of the five tranches closed last Friday.The capital is intended to support the company's liquidity and satisfy demand from automaking customers, Carbon Revolution said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CREV"],"gpt_icon":0},{"id":"2493703635","title":"NeueHealth, Limoneira And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703635","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703635?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:31","pubTimestamp":1735032672,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42666675/neuehealth-limoneira-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","CREV","BK4124","SIF","VENU","BK4189","BK4187","NEUE","LMNR","BK4209"],"gpt_icon":1},{"id":"2493885708","title":"Carbon Revolution Signs Agreement for Further $25 Million Financing; Shares Double in Monday's After-Hours Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493885708","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493885708?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:09","pubTimestamp":1735031372,"startTime":"0","endTime":"0","summary":"Carbon Revolution (CREV) said late Monday that it reached an agreement under which Orion Infrastructure Capital will provide an additional $25 million in financing to be disbursed in five equal tranch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","CREV"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":32}]}}