US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown Electrokinetics Corp.

1.72

-0.0400-2.27%

Volume:5.52K

Turnover:9.55K

Market Cap:2.99M

PE:0.00

High:1.79

Open:1.79

Low:1.70

Close:1.76

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Crown Electrokinetics Corp.

Exchange:

PINK

Establishment Date:

2015

Employees:

65

Office Location:

1110 NE Circle Blvd,Corvallis,Oregon,United States

Website:

http://www.crownek.com;www.crown-fiberoptics.com

Zip Code:

97330

Phone:

Fax:

- -

Introduction:

Crown Electrokinetics Corp. develops and sells optical switching films. The company also engages in commercializing technology for smart or dynamic glass, as well as designs and installs distributed antenna systems and builds the fiber optic infrastructure for charter communications. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRKN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRKN\",,,,,undefined,":{"symbol":"CRKN","market":"US","secType":"STK","nameCN":"Crown Electrokinetics Corp.","latestPrice":1.72,"timestamp":1745611200000,"preClose":1.76,"halted":0,"volume":5515,"delay":15,"floatShares":1737900,"shares":1738000,"eps":-548.260722,"marketStatus":"Closed","change":-0.04,"latestTime":"04-25 16:00:00 EDT Delay","open":1.79,"high":1.79,"low":1.7,"amount":9554.962799999998,"amplitude":0.051136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-548.260722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"PINK","adjPreClose":1.76,"volumeRatio":0.922117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRKN\",,,,,undefined,":{"symbol":"CRKN","floatShares":1737900,"roa":"-67.75%","roe":"-192.76%","lyrEps":-548.260722,"volumeRatio":0.922117,"shares":1738000,"dividePrice":0,"high":1.79,"amplitude":0.051136,"preClose":1.76,"low":1.7,"week52Low":1.55,"pbRate":"0.13","psRate":"0.15","week52High":13500.001,"institutionHeld":0,"latestPrice":1.72,"eps":-548.260722,"divideRate":0,"volume":5515,"delay":15,"ttmEps":-548.260722,"open":1.79,"prevYearClose":21.33,"prevWeekClose":1.8,"prevMonthClose":2.75,"prevQuarterClose":2.75,"fiveDayClose":1.8,"twentyDayClose":3.6,"sixtyDayClose":9.135},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":607620390,"yearFounded":2015,"employeeNum":65,"address":"1110 NE Circle Blvd,Corvallis,Oregon,United States","zipCode":"97330","officePhone":"(213) 600-4250"},"stockCompanyDetail":{"websiteUrl":"http://www.crownek.com;www.crown-fiberoptics.com","description":"Crown Electrokinetics Corp. develops and sells optical switching films. The company also engages in commercializing technology for smart or dynamic glass, as well as designs and installs distributed antenna systems and builds the fiber optic infrastructure for charter communications. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon.","exchange":"PINK","name":"Crown Electrokinetics Corp.","nameEN":"Crown Electrokinetics Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRKN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRKN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CRKN","reason":null,"defaultRemindTime":1741185000000,"announcedDate":"2025-03-04","type":"delisting","dateTimestamp":1741150800000},{"market":"US","date":"2025-01-30","symbol":"CRKN","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2024-11-14","symbol":"CRKN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-99.99},{"market":"US","date":"2024-08-14","symbol":"CRKN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-5.89},{"market":"US","date":"2024-06-25","symbol":"CRKN","defaultRemindTime":1719322200000,"type":"split","dateTimestamp":1719288000000,"forFactor":150,"toFactor":1,"ratio":150}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRKN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRKN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRKN","date":"2025-03-03","current":-0.243827,"percent":0.795357,"low":-19.630433,"twenty":-2.37587,"median":-1.200265,"eighty":-0.240761,"high":-0.025816,"avg":-1.668093,"sd":2.210459,"marketCap":6049587},"quantilePoints":[{"date":"2020-06-12","current":-5.300216,"twenty":-5.300216,"median":-5.300216,"eighty":-5.300216,"marketCap":48510324},{"date":"2020-06-19","current":-5.300216,"twenty":-5.300216,"median":-5.300216,"eighty":-5.300216,"marketCap":48510324},{"date":"2020-06-26","current":-5.300216,"twenty":-5.300216,"median":-5.300216,"eighty":-5.300216,"marketCap":48510324},{"date":"2020-07-02","current":-9.815216,"twenty":-5.300216,"median":-5.300216,"eighty":-5.300216,"marketCap":89833940},{"date":"2020-07-10","current":-11.778455,"twenty":-10.600512,"median":-5.300216,"eighty":-5.300216,"marketCap":107802524},{"date":"2020-07-17","current":-11.778455,"twenty":-11.778455,"median":-5.300216,"eighty":-5.300216,"marketCap":107802524},{"date":"2020-07-24","current":-10.796737,"twenty":-11.778455,"median":-9.815216,"eighty":-5.300216,"marketCap":98817334},{"date":"2020-07-31","current":-10.796737,"twenty":-11.778455,"median":-10.796737,"eighty":-5.300216,"marketCap":98817334},{"date":"2020-08-07","current":-10.620064,"twenty":-11.778455,"median":-10.7084,"eighty":-5.300216,"marketCap":97200323},{"date":"2020-08-14","current":-9.815216,"twenty":-11.778455,"median":-10.600433,"eighty":-5.300216,"marketCap":89833940},{"date":"2020-08-21","current":-5.869499,"twenty":-11.778455,"median":-9.815216,"eighty":-5.300216,"marketCap":53720693},{"date":"2020-08-28","current":-3.906456,"twenty":-11.189424,"median":-9.815216,"eighty":-5.300216,"marketCap":35753906},{"date":"2020-09-04","current":-4.961228,"twenty":-10.796737,"median":-9.815216,"eighty":-5.300216,"marketCap":47646990},{"date":"2020-09-11","current":-6.167272,"twenty":-10.796737,"median":-7.361412,"eighty":-5.300216,"marketCap":59229684},{"date":"2020-09-18","current":-3.607179,"twenty":-10.796737,"median":-6.167272,"eighty":-5.300216,"marketCap":34642878},{"date":"2020-09-25","current":-4.2709,"twenty":-10.796737,"median":-6.139862,"eighty":-4.2709,"marketCap":41017168},{"date":"2020-10-02","current":-4.2709,"twenty":-10.796737,"median":-5.869499,"eighty":-4.2709,"marketCap":41017168},{"date":"2020-10-09","current":-2.37587,"twenty":-10.796737,"median":-5.300216,"eighty":-3.95989,"marketCap":42386992},{"date":"2020-10-16","current":-2.407976,"twenty":-10.796737,"median":-5.300216,"eighty":-3.906456,"marketCap":42959790},{"date":"2020-10-23","current":-2.323861,"twenty":-10.796737,"median":-5.300216,"eighty":-3.607179,"marketCap":41459125},{"date":"2020-10-30","current":-2.325206,"twenty":-10.796737,"median":-5.300216,"eighty":-3.553108,"marketCap":41483124},{"date":"2020-11-06","current":-2.170193,"twenty":-10.726068,"median":-5.300216,"eighty":-2.388712,"marketCap":38717582},{"date":"2020-11-13","current":-2.170193,"twenty":-10.612212,"median":-5.300216,"eighty":-2.37587,"marketCap":38717582},{"date":"2020-11-20","current":-1.936506,"twenty":-10.600433,"median":-5.130722,"eighty":-2.345472,"marketCap":40291805},{"date":"2020-11-27","current":-1.936506,"twenty":-10.44339,"median":-4.2709,"eighty":-2.323861,"marketCap":40291805},{"date":"2020-12-04","current":-2.083543,"twenty":-9.815216,"median":-4.2709,"eighty":-2.323861,"marketCap":43351123},{"date":"2020-12-11","current":-2.083543,"twenty":-9.815216,"median":-4.2709,"eighty":-2.170193,"marketCap":43351123},{"date":"2020-12-18","current":-2.083543,"twenty":-9.815216,"median":-4.2709,"eighty":-2.170193,"marketCap":43351123},{"date":"2020-12-24","current":-2.083543,"twenty":-9.815216,"median":-4.04004,"eighty":-2.170193,"marketCap":43351123},{"date":"2020-12-31","current":-1.805738,"twenty":-9.815216,"median":-3.906456,"eighty":-2.170193,"marketCap":37570973},{"date":"2021-01-08","current":-6.667339,"twenty":-9.815216,"median":-3.906456,"eighty":-2.170193,"marketCap":138723604},{"date":"2021-01-15","current":-4.931053,"twenty":-9.815216,"median":-4.2709,"eighty":-2.170193,"marketCap":102597668},{"date":"2021-01-22","current":-7.986917,"twenty":-9.815216,"median":-4.2709,"eighty":-2.170193,"marketCap":166179316},{"date":"2021-01-29","current":-3.442439,"twenty":-9.760009,"median":-4.2709,"eighty":-2.170193,"marketCap":71624895},{"date":"2021-02-05","current":-3.132366,"twenty":-8.681432,"median":-3.906456,"eighty":-2.170193,"marketCap":65173387},{"date":"2021-02-12","current":-3.578491,"twenty":-7.900158,"median":-3.906456,"eighty":-2.170193,"marketCap":74455658},{"date":"2021-02-19","current":-3.250526,"twenty":-7.761255,"median":-3.906456,"eighty":-2.170193,"marketCap":72761676},{"date":"2021-02-26","current":-2.516346,"twenty":-7.584099,"median":-3.607179,"eighty":-2.170193,"marketCap":56327345},{"date":"2021-03-05","current":-2.498583,"twenty":-7.445019,"median":-3.592835,"eighty":-2.170193,"marketCap":55929740},{"date":"2021-03-12","current":-3.220922,"twenty":-7.361412,"median":-3.553108,"eighty":-2.170193,"marketCap":72099001},{"date":"2021-03-19","current":-2.942644,"twenty":-7.333808,"median":-3.489899,"eighty":-2.170193,"marketCap":65869860},{"date":"2021-03-26","current":-2.664366,"twenty":-7.042377,"median":-3.442439,"eighty":-2.23166,"marketCap":59640718},{"date":"2021-04-01","current":-2.729495,"twenty":-6.632456,"median":-3.286051,"eighty":-2.323861,"marketCap":61098602},{"date":"2021-04-09","current":-2.457137,"twenty":-6.444464,"median":-3.224104,"eighty":-2.323861,"marketCap":55001995},{"date":"2021-04-16","current":-2.137414,"twenty":-6.233959,"median":-3.21463,"eighty":-2.259382,"marketCap":47845109},{"date":"2021-04-23","current":-2.001235,"twenty":-6.16179,"median":-3.166024,"eighty":-2.170193,"marketCap":44796806},{"date":"2021-04-30","current":-2.386088,"twenty":-6.139862,"median":-3.139205,"eighty":-2.170193,"marketCap":53411576},{"date":"2021-05-07","current":-2.498583,"twenty":-6.139862,"median":-3.10243,"eighty":-2.17311,"marketCap":55929740},{"date":"2021-05-14","current":-2.161097,"twenty":-6.092564,"median":-3.03003,"eighty":-2.17311,"marketCap":48375249},{"date":"2021-05-21","current":-2.415692,"twenty":-5.896598,"median":-2.951525,"eighty":-2.170193,"marketCap":54074251},{"date":"2021-05-28","current":-2.569633,"twenty":-5.869499,"median":-2.895278,"eighty":-2.170193,"marketCap":57520159},{"date":"2021-06-04","current":-2.18478,"twenty":-5.869499,"median":-2.84199,"eighty":-2.170193,"marketCap":48905389},{"date":"2021-06-11","current":-2.421613,"twenty":-5.869499,"median":-2.812386,"eighty":-2.18478,"marketCap":54206786},{"date":"2021-06-18","current":-2.664366,"twenty":-5.300216,"median":-2.778058,"eighty":-2.18478,"marketCap":59640718},{"date":"2021-06-25","current":-1.734585,"twenty":-5.300216,"median":-2.741337,"eighty":-2.170193,"marketCap":70693019},{"date":"2021-07-02","current":-1.584863,"twenty":-5.300216,"median":-2.670287,"eighty":-2.170193,"marketCap":64591095},{"date":"2021-07-09","current":-1.442445,"twenty":-5.300216,"median":-2.664366,"eighty":-2.170193,"marketCap":58786826},{"date":"2021-07-16","current":-1.351151,"twenty":-5.300216,"median":-2.649564,"eighty":-2.151063,"marketCap":55066141},{"date":"2021-07-23","current":-1.449748,"twenty":-5.300216,"median":-2.581475,"eighty":-2.083543,"marketCap":59084481},{"date":"2021-07-30","current":-1.347499,"twenty":-5.300216,"median":-2.554831,"eighty":-2.083543,"marketCap":54917314},{"date":"2021-08-06","current":-1.223339,"twenty":-5.300216,"median":-2.54595,"eighty":-2.083543,"marketCap":49857182},{"date":"2021-08-13","current":-1.23961,"twenty":-5.300216,"median":-2.522266,"eighty":-2.0818,"marketCap":50520289},{"date":"2021-08-20","current":-1.162845,"twenty":-5.300216,"median":-2.516346,"eighty":-2.049785,"marketCap":41503246},{"date":"2021-08-27","current":-1.31452,"twenty":-5.300216,"median":-2.497103,"eighty":-1.936506,"marketCap":46916712},{"date":"2021-09-03","current":-1.322947,"twenty":-5.300216,"median":-2.468979,"eighty":-1.936506,"marketCap":47217461},{"date":"2021-09-10","current":-1.261855,"twenty":-5.300216,"median":-2.457137,"eighty":-1.893977,"marketCap":45037036},{"date":"2021-09-17","current":-1.365079,"twenty":-5.300216,"median":-2.436414,"eighty":-1.802716,"marketCap":48721201},{"date":"2021-09-24","current":-1.512541,"twenty":-5.300216,"median":-2.421613,"eighty":-1.681269,"marketCap":53984294},{"date":"2021-10-01","current":-1.676856,"twenty":-5.300216,"median":-2.411834,"eighty":-1.657417,"marketCap":59848883},{"date":"2021-10-08","current":-1.702135,"twenty":-5.096823,"median":-2.397929,"eighty":-1.643291,"marketCap":60751128},{"date":"2021-10-15","current":-1.634724,"twenty":-4.943123,"median":-2.386088,"eighty":-1.643291,"marketCap":58345143},{"date":"2021-10-22","current":-1.622084,"twenty":-4.931053,"median":-2.37587,"eighty":-1.620399,"marketCap":57894020},{"date":"2021-10-29","current":-1.685283,"twenty":-4.931053,"median":-2.37587,"eighty":-1.617814,"marketCap":60149632},{"date":"2021-11-05","current":-1.748481,"twenty":-4.931053,"median":-2.37587,"eighty":-1.620399,"marketCap":62405243},{"date":"2021-11-12","current":-1.61912,"twenty":-4.672694,"median":-2.368325,"eighty":-1.61862,"marketCap":57684600},{"date":"2021-11-19","current":-1.488612,"twenty":-4.362722,"median":-2.362404,"eighty":-1.604472,"marketCap":53034959},{"date":"2021-11-26","current":-1.427436,"twenty":-4.2709,"median":-2.350563,"eighty":-1.579389,"marketCap":50855441},{"date":"2021-12-03","current":-1.409083,"twenty":-4.2709,"median":-2.326043,"eighty":-1.553454,"marketCap":50201585},{"date":"2021-12-10","current":-1.358103,"twenty":-4.2709,"median":-2.323861,"eighty":-1.503078,"marketCap":48385319},{"date":"2021-12-17","current":-1.374417,"twenty":-4.2709,"median":-2.323861,"eighty":-1.47844,"marketCap":48966524},{"date":"2021-12-23","current":-1.313241,"twenty":-4.2709,"median":-2.323861,"eighty":-1.461694,"marketCap":46787005},{"date":"2021-12-31","current":-1.627277,"twenty":-4.2709,"median":-2.297276,"eighty":-1.452236,"marketCap":57975202},{"date":"2022-01-07","current":-1.325476,"twenty":-4.2709,"median":-2.270631,"eighty":-1.43302,"marketCap":47222909},{"date":"2022-01-14","current":-1.178654,"twenty":-4.2709,"median":-2.249909,"eighty":-1.418993,"marketCap":41992064},{"date":"2022-01-21","current":-1.101165,"twenty":-4.2709,"median":-2.238067,"eighty":-1.411122,"marketCap":39231340},{"date":"2022-01-28","current":-1.082812,"twenty":-4.04004,"median":-2.18774,"eighty":-1.394972,"marketCap":38577484},{"date":"2022-02-04","current":-1.141949,"twenty":-3.906456,"median":-2.170193,"eighty":-1.39132,"marketCap":40684352},{"date":"2022-02-11","current":-0.799364,"twenty":-3.906456,"median":-2.170193,"eighty":-1.382574,"marketCap":28479046},{"date":"2022-02-18","current":-0.783051,"twenty":-3.906456,"median":-2.170193,"eighty":-1.365079,"marketCap":27897841},{"date":"2022-02-25","current":-0.778972,"twenty":-3.906456,"median":-2.170193,"eighty":-1.350845,"marketCap":27752540},{"date":"2022-03-04","current":-0.73411,"twenty":-3.906456,"median":-2.170193,"eighty":-1.331373,"marketCap":26154226},{"date":"2022-03-11","current":-0.725953,"twenty":-3.906456,"median":-2.161097,"eighty":-1.32497,"marketCap":25863624},{"date":"2022-03-18","current":-0.685169,"twenty":-3.897894,"median":-2.140374,"eighty":-1.318644,"marketCap":24410611},{"date":"2022-03-25","current":-0.681091,"twenty":-3.664894,"median":-2.083543,"eighty":-1.313241,"marketCap":24265310},{"date":"2022-04-01","current":-1.192495,"twenty":-3.607179,"median":-2.083543,"eighty":-1.309464,"marketCap":26214224},{"date":"2022-04-08","current":-1.038796,"twenty":-3.607179,"median":-2.083543,"eighty":-1.296928,"marketCap":22835502},{"date":"2022-04-14","current":-0.874497,"twenty":-3.589966,"median":-2.083543,"eighty":-1.29411,"marketCap":19223764},{"date":"2022-04-22","current":-0.841372,"twenty":-3.563261,"median":-2.083543,"eighty":-1.274916,"marketCap":18495591},{"date":"2022-04-29","current":-0.748622,"twenty":-3.553108,"median":-2.083543,"eighty":-1.265647,"marketCap":16456707},{"date":"2022-05-06","current":-0.682372,"twenty":-3.553108,"median":-2.073557,"eighty":-1.254148,"marketCap":15000361},{"date":"2022-05-13","current":-0.60983,"twenty":-3.528471,"median":-2.030839,"eighty":-1.239742,"marketCap":13405677},{"date":"2022-05-20","current":-2.330505,"twenty":-3.485469,"median":-2.073557,"eighty":-1.244197,"marketCap":13704912},{"date":"2022-05-27","current":-2.4555,"twenty":-3.467751,"median":-2.083543,"eighty":-1.249637,"marketCap":14439963},{"date":"2022-06-03","current":-2.777659,"twenty":-3.457626,"median":-2.083543,"eighty":-1.251619,"marketCap":16334470},{"date":"2022-06-10","current":-2.752858,"twenty":-3.391725,"median":-2.083543,"eighty":-1.253453,"marketCap":16188627},{"date":"2022-06-17","current":-2.319097,"twenty":-3.303813,"median":-2.083543,"eighty":-1.257264,"marketCap":13637824},{"date":"2022-06-24","current":-2.430452,"twenty":-3.278946,"median":-2.083543,"eighty":-1.259857,"marketCap":14292662},{"date":"2022-07-01","current":-2.405651,"twenty":-3.245878,"median":-2.083543,"eighty":-1.260257,"marketCap":14146818},{"date":"2022-07-08","current":-2.916046,"twenty":-3.227286,"median":-2.125572,"eighty":-1.261855,"marketCap":17148277},{"date":"2022-07-15","current":-2.653408,"twenty":-3.220922,"median":-2.152995,"eighty":-1.268175,"marketCap":15603794},{"date":"2022-07-22","current":-2.293098,"twenty":-3.215002,"median":-2.161097,"eighty":-1.268175,"marketCap":13484932},{"date":"2022-07-29","current":-2.270167,"twenty":-3.21463,"median":-2.170193,"eighty":-1.272388,"marketCap":13350083},{"date":"2022-08-05","current":-2.283656,"twenty":-3.18299,"median":-2.170193,"eighty":-1.272388,"marketCap":13429406},{"date":"2022-08-12","current":-2.077547,"twenty":-3.170334,"median":-2.170193,"eighty":-1.276602,"marketCap":12217349},{"date":"2022-08-19","current":-2.208961,"twenty":-3.161714,"median":-2.170193,"eighty":-1.276602,"marketCap":10953490},{"date":"2022-08-26","current":-1.604218,"twenty":-3.15135,"median":-2.170193,"eighty":-1.284692,"marketCap":7954774},{"date":"2022-09-02","current":-1.248543,"twenty":-3.139205,"median":-2.161002,"eighty":-1.276602,"marketCap":6191103},{"date":"2022-09-09","current":-1.373398,"twenty":-3.133734,"median":-2.153213,"eighty":-1.283074,"marketCap":6810213},{"date":"2022-09-16","current":-1.05838,"twenty":-3.127304,"median":-2.143334,"eighty":-1.272388,"marketCap":5248150},{"date":"2022-09-23","current":-1.088474,"twenty":-3.10526,"median":-2.098637,"eighty":-1.266911,"marketCap":5397372},{"date":"2022-09-30","current":-0.733119,"twenty":-3.083072,"median":-2.083543,"eighty":-1.255482,"marketCap":3635288},{"date":"2022-10-07","current":-0.832362,"twenty":-3.045666,"median":-2.083543,"eighty":-1.248256,"marketCap":4127402},{"date":"2022-10-14","current":-0.861175,"twenty":-3.031499,"median":-2.083543,"eighty":-1.237603,"marketCap":4270273},{"date":"2022-10-21","current":-0.846128,"twenty":-3.002751,"median":-2.083543,"eighty":-1.220685,"marketCap":4195663},{"date":"2022-10-28","current":-0.823718,"twenty":-2.967512,"median":-2.083543,"eighty":-1.213896,"marketCap":4084540},{"date":"2022-11-04","current":-0.799708,"twenty":-2.953092,"median":-2.074828,"eighty":-1.198969,"marketCap":3965481},{"date":"2022-11-11","current":-2.04854,"twenty":-2.944368,"median":-2.074503,"eighty":-1.19574,"marketCap":4858442},{"date":"2022-11-18","current":-1.77284,"twenty":-2.921366,"median":-2.051531,"eighty":-1.19824,"marketCap":4204576},{"date":"2022-11-25","current":-1.749794,"twenty":-2.911357,"median":-2.037197,"eighty":-1.198892,"marketCap":4149919},{"date":"2022-12-02","current":-1.643099,"twenty":-2.900459,"median":-2.017812,"eighty":-1.200508,"marketCap":3896875},{"date":"2022-12-09","current":-1.164253,"twenty":-2.863305,"median":-1.958677,"eighty":-1.200508,"marketCap":2761214},{"date":"2022-12-16","current":-1.749794,"twenty":-2.84199,"median":-1.936506,"eighty":-1.198892,"marketCap":4149919},{"date":"2022-12-23","current":-1.401543,"twenty":-2.838438,"median":-1.936506,"eighty":-1.200508,"marketCap":3323984},{"date":"2022-12-30","current":-1.614932,"twenty":-2.828965,"median":-1.936506,"eighty":-1.203188,"marketCap":3830071},{"date":"2023-01-06","current":-2.261929,"twenty":-2.815939,"median":-1.936506,"eighty":-1.206037,"marketCap":5364529},{"date":"2023-01-13","current":-2.462516,"twenty":-2.804097,"median":-1.936506,"eighty":-1.208876,"marketCap":5840252},{"date":"2023-01-20","current":-2.314005,"twenty":-2.794624,"median":-1.936506,"eighty":-1.215569,"marketCap":5488035},{"date":"2023-01-27","current":-2.450566,"twenty":-2.790059,"median":-1.981356,"eighty":-1.216036,"marketCap":5811911},{"date":"2023-02-03","current":-2.923437,"twenty":-2.790059,"median":-2.023049,"eighty":-1.219438,"marketCap":6933401},{"date":"2023-02-10","current":-2.517997,"twenty":-2.778058,"median":-2.046048,"eighty":-1.219438,"marketCap":5971835},{"date":"2023-02-17","current":-2.442884,"twenty":-2.778058,"median":-2.054522,"eighty":-1.220997,"marketCap":5793692},{"date":"2023-02-24","current":-2.346431,"twenty":-2.777739,"median":-2.072285,"eighty":-1.222871,"marketCap":5564940},{"date":"2023-03-03","current":-2.178281,"twenty":-2.777659,"median":-2.074828,"eighty":-1.223339,"marketCap":5166143},{"date":"2023-03-10","current":-1.707116,"twenty":-2.758074,"median":-2.072285,"eighty":-1.230697,"marketCap":4048701},{"date":"2023-03-17","current":-1.451049,"twenty":-2.752922,"median":-2.052385,"eighty":-1.237603,"marketCap":3441396},{"date":"2023-03-24","current":-1.343501,"twenty":-2.752858,"median":-2.04854,"eighty":-1.239462,"marketCap":3186328},{"date":"2023-03-31","current":-1.224856,"twenty":-2.752858,"median":-2.026944,"eighty":-1.231,"marketCap":2904943},{"date":"2023-04-06","current":-1.085726,"twenty":-2.743186,"median":-2.019946,"eighty":-1.223339,"marketCap":2574974},{"date":"2023-04-14","current":-0.35462,"twenty":-2.733527,"median":-1.961477,"eighty":-1.218077,"marketCap":5076385},{"date":"2023-04-21","current":-0.303807,"twenty":-2.730251,"median":-1.936506,"eighty":-1.204854,"marketCap":4349003},{"date":"2023-04-28","current":-0.430305,"twenty":-2.728633,"median":-1.936506,"eighty":-1.197818,"marketCap":6159813},{"date":"2023-05-05","current":-0.383234,"twenty":-2.718138,"median":-1.936506,"eighty":-1.191219,"marketCap":5485998},{"date":"2023-05-12","current":-0.568897,"twenty":-2.693337,"median":-1.925629,"eighty":-1.163408,"marketCap":8143757},{"date":"2023-05-19","current":-0.561873,"twenty":-2.675189,"median":-1.905995,"eighty":-1.160116,"marketCap":8043216},{"date":"2023-05-26","current":-0.580664,"twenty":-2.670287,"median":-1.875189,"eighty":-1.13787,"marketCap":6994101},{"date":"2023-06-02","current":-0.539655,"twenty":-2.669441,"median":-1.818506,"eighty":-1.127968,"marketCap":6500143},{"date":"2023-06-09","current":-0.710073,"twenty":-2.665719,"median":-1.805738,"eighty":-1.119387,"marketCap":8552824},{"date":"2023-06-16","current":-0.755396,"twenty":-2.664366,"median":-1.786475,"eighty":-1.090338,"marketCap":9098749},{"date":"2023-06-23","current":-0.717627,"twenty":-2.664366,"median":-1.766012,"eighty":-1.082812,"marketCap":8643812},{"date":"2023-06-30","current":-0.704533,"twenty":-2.664366,"median":-1.7548,"eighty":-1.061966,"marketCap":8486100},{"date":"2023-07-07","current":-0.613004,"twenty":-2.664366,"median":-1.749794,"eighty":-1.0445,"marketCap":7383632},{"date":"2023-07-14","current":-0.487946,"twenty":-2.657791,"median":-1.748481,"eighty":-1.024221,"marketCap":5877310},{"date":"2023-07-21","current":-0.485158,"twenty":-2.64222,"median":-1.739426,"eighty":-0.950942,"marketCap":5843725},{"date":"2023-07-28","current":-0.48228,"twenty":-2.631218,"median":-1.728455,"eighty":-0.911662,"marketCap":5809061},{"date":"2023-08-04","current":-0.427318,"twenty":-2.613975,"median":-1.706349,"eighty":-0.890999,"marketCap":5147047},{"date":"2023-08-11","current":-0.416093,"twenty":-2.604055,"median":-1.705371,"eighty":-0.878472,"marketCap":5011836},{"date":"2023-08-18","current":-0.25637,"twenty":-2.604055,"median":-1.702135,"eighty":-0.867888,"marketCap":3087980},{"date":"2023-08-25","current":-0.193633,"twenty":-2.603906,"median":-1.693709,"eighty":-0.853302,"marketCap":2332311},{"date":"2023-09-01","current":-0.168099,"twenty":-2.601065,"median":-1.685283,"eighty":-0.839561,"marketCap":3712795},{"date":"2023-09-08","current":-0.122999,"twenty":-2.592132,"median":-1.674681,"eighty":-0.827176,"marketCap":2716679},{"date":"2023-09-15","current":-0.105041,"twenty":-2.578618,"median":-1.66843,"eighty":-0.802013,"marketCap":2320044},{"date":"2023-09-22","current":-0.085963,"twenty":-2.572452,"median":-1.653754,"eighty":-0.799502,"marketCap":1898657},{"date":"2023-09-29","current":-0.065859,"twenty":-2.564896,"median":-1.643151,"eighty":-0.789393,"marketCap":1454631},{"date":"2023-10-06","current":-0.058753,"twenty":-2.555423,"median":-1.634724,"eighty":-0.783051,"marketCap":1297667},{"date":"2023-10-13","current":-0.052739,"twenty":-2.55187,"median":-1.626298,"eighty":-0.778972,"marketCap":1164851},{"date":"2023-10-20","current":-0.037528,"twenty":-2.549502,"median":-1.621922,"eighty":-0.767376,"marketCap":828889},{"date":"2023-10-27","current":-0.033825,"twenty":-2.547134,"median":-1.62044,"eighty":-0.762659,"marketCap":747086},{"date":"2023-11-03","current":-0.036599,"twenty":-2.537244,"median":-1.617729,"eighty":-0.75858,"marketCap":808363},{"date":"2023-11-10","current":-0.030927,"twenty":-2.5343,"median":-1.608109,"eighty":-0.753684,"marketCap":683094},{"date":"2023-11-17","current":-0.025816,"twenty":-2.53351,"median":-1.601018,"eighty":-0.747601,"marketCap":570200},{"date":"2023-11-24","current":-0.102805,"twenty":-2.531313,"median":-1.584863,"eighty":-0.737717,"marketCap":2244239},{"date":"2023-12-01","current":-0.098233,"twenty":-2.528891,"median":-1.573632,"eighty":-0.732764,"marketCap":2144423},{"date":"2023-12-08","current":-0.094354,"twenty":-2.522073,"median":-1.567133,"eighty":-0.720243,"marketCap":2059758},{"date":"2023-12-15","current":-0.083588,"twenty":-2.517997,"median":-1.559978,"eighty":-0.715451,"marketCap":1824718},{"date":"2023-12-21","current":-0.087755,"twenty":-2.517337,"median":-1.547577,"eighty":-0.706269,"marketCap":1915701},{"date":"2023-12-29","current":-0.087929,"twenty":-2.516346,"median":-1.542034,"eighty":-0.702015,"marketCap":1919492},{"date":"2024-01-05","current":-0.081041,"twenty":-2.516346,"median":-1.536668,"eighty":-0.697331,"marketCap":1769117},{"date":"2024-01-12","current":-0.074384,"twenty":-2.516346,"median":-1.514212,"eighty":-0.68186,"marketCap":1623797},{"date":"2024-01-19","current":-0.069463,"twenty":-2.511749,"median":-1.508237,"eighty":-0.662498,"marketCap":1516386},{"date":"2024-01-26","current":-0.065758,"twenty":-2.502345,"median":-1.490382,"eighty":-0.653834,"marketCap":1435500},{"date":"2024-02-02","current":-0.076989,"twenty":-2.498583,"median":-1.488612,"eighty":-0.631279,"marketCap":1680661},{"date":"2024-02-09","current":-0.166432,"twenty":-2.497399,"median":-1.46994,"eighty":-0.619964,"marketCap":3633204},{"date":"2024-02-16","current":-0.147908,"twenty":-2.494467,"median":-1.45617,"eighty":-0.6111,"marketCap":3228829},{"date":"2024-02-23","current":-0.144231,"twenty":-2.490351,"median":-1.45361,"eighty":-0.583196,"marketCap":3148571},{"date":"2024-03-01","current":-0.139848,"twenty":-2.480667,"median":-1.451477,"eighty":-0.562578,"marketCap":3052879},{"date":"2024-03-08","current":-0.120193,"twenty":-2.480053,"median":-1.442445,"eighty":-0.558676,"marketCap":2623809},{"date":"2024-03-15","current":-0.093468,"twenty":-2.480053,"median":-1.433816,"eighty":-0.540209,"marketCap":2040397},{"date":"2024-03-22","current":-0.084559,"twenty":-2.480053,"median":-1.42971,"eighty":-0.527541,"marketCap":1845927},{"date":"2024-03-28","current":-0.082721,"twenty":-2.480053,"median":-1.427436,"eighty":-0.514713,"marketCap":1805798},{"date":"2024-04-05","current":-0.052079,"twenty":-2.478198,"median":-1.416041,"eighty":-0.48998,"marketCap":1509462},{"date":"2024-04-12","current":-0.09811,"twenty":-2.474465,"median":-1.412639,"eighty":-0.485532,"marketCap":2843611},{"date":"2024-04-19","current":-0.092758,"twenty":-2.470628,"median":-1.408727,"eighty":-0.468428,"marketCap":2688505},{"date":"2024-04-26","current":-0.089191,"twenty":-2.47038,"median":-1.401543,"eighty":-0.446445,"marketCap":2585101},{"date":"2024-05-03","current":-0.083839,"twenty":-2.468979,"median":-1.394891,"eighty":-0.433305,"marketCap":2429995},{"date":"2024-05-10","current":-0.083839,"twenty":-2.463058,"median":-1.393409,"eighty":-0.416093,"marketCap":2429995},{"date":"2024-05-17","current":-0.428115,"twenty":-2.462516,"median":-1.39132,"eighty":-0.364996,"marketCap":12408488},{"date":"2024-05-24","current":-0.373922,"twenty":-2.458248,"median":-1.39073,"eighty":-0.354315,"marketCap":11702272},{"date":"2024-05-31","current":-0.375245,"twenty":-2.457359,"median":-1.390446,"eighty":-0.351751,"marketCap":11743660},{"date":"2024-06-07","current":-0.787344,"twenty":-2.455827,"median":-1.383522,"eighty":-0.350714,"marketCap":24640716},{"date":"2024-06-14","current":-0.66663,"twenty":-2.45293,"median":-1.373961,"eighty":-0.351141,"marketCap":20862849},{"date":"2024-06-21","current":-0.450426,"twenty":-2.450957,"median":-1.369829,"eighty":-0.351507,"marketCap":14096519},{"date":"2024-06-28","current":-0.767368,"twenty":-2.450696,"median":-1.365976,"eighty":-0.351751,"marketCap":24015548},{"date":"2024-07-05","current":-0.62854,"twenty":-2.446235,"median":-1.364105,"eighty":-0.353338,"marketCap":19670787},{"date":"2024-07-12","current":-0.582772,"twenty":-2.44307,"median":-1.354025,"eighty":-0.354498,"marketCap":18238448},{"date":"2024-07-15","current":-0.593452,"twenty":-2.442977,"median":-1.352588,"eighty":-0.354559,"marketCap":18572661},{"date":"2024-08-02","current":-0.353935,"twenty":-2.442884,"median":-1.351151,"eighty":-0.354315,"marketCap":11076754},{"date":"2024-08-09","current":-0.317321,"twenty":-2.442852,"median":-1.346684,"eighty":-0.350958,"marketCap":9930883},{"date":"2024-08-16","current":-0.416008,"twenty":-2.441612,"median":-1.338379,"eighty":-0.34549,"marketCap":9071479},{"date":"2024-08-23","current":-0.440858,"twenty":-2.439375,"median":-1.330464,"eighty":-0.348211,"marketCap":9613351},{"date":"2024-08-30","current":-0.304977,"twenty":-2.433454,"median":-1.325476,"eighty":-0.34549,"marketCap":6650331},{"date":"2024-09-06","current":-0.324101,"twenty":-2.432804,"median":-1.321398,"eighty":-0.340799,"marketCap":7067349},{"date":"2024-09-13","current":-0.249618,"twenty":-2.43089,"median":-1.31851,"eighty":-0.331711,"marketCap":5443175},{"date":"2024-09-20","current":-0.249618,"twenty":-2.428117,"median":-1.31452,"eighty":-0.327824,"marketCap":5443175},{"date":"2024-09-27","current":-0.251631,"twenty":-2.422797,"median":-1.313241,"eighty":-0.307541,"marketCap":5487072},{"date":"2024-10-04","current":-0.23754,"twenty":-2.421144,"median":-1.31033,"eighty":-0.301674,"marketCap":5179796},{"date":"2024-10-11","current":-0.25767,"twenty":-2.419043,"median":-1.308153,"eighty":-0.293706,"marketCap":5618762},{"date":"2024-10-18","current":-0.245592,"twenty":-2.41815,"median":-1.304888,"eighty":-0.28479,"marketCap":5355382},{"date":"2024-10-25","current":-0.239553,"twenty":-2.416164,"median":-1.296928,"eighty":-0.273372,"marketCap":5223693},{"date":"2024-10-31","current":-0.306814,"twenty":-2.415692,"median":-1.295461,"eighty":-0.277739,"marketCap":6690380},{"date":"2024-11-08","current":-0.336965,"twenty":-2.415619,"median":-1.293363,"eighty":-0.281249,"marketCap":7347869},{"date":"2024-11-15","current":-0.318411,"twenty":-2.411515,"median":-1.280447,"eighty":-0.283035,"marketCap":6943261},{"date":"2024-11-22","current":-0.242789,"twenty":-2.40831,"median":-1.276602,"eighty":-0.271068,"marketCap":6023833},{"date":"2024-11-29","current":-0.104972,"twenty":-2.407976,"median":-1.272388,"eighty":-0.269272,"marketCap":2604457},{"date":"2024-12-06","current":-0.089264,"twenty":-2.407046,"median":-1.266147,"eighty":-0.260527,"marketCap":2214719},{"date":"2024-12-13","current":-0.079479,"twenty":-2.402562,"median":-1.259857,"eighty":-0.257428,"marketCap":1971946},{"date":"2024-12-20","current":-0.056835,"twenty":-2.395859,"median":-1.255401,"eighty":-0.252973,"marketCap":1410127},{"date":"2024-12-27","current":-0.049374,"twenty":-2.392606,"median":-1.253397,"eighty":-0.249618,"marketCap":1225025},{"date":"2025-01-03","current":-0.353808,"twenty":-2.392011,"median":-1.249932,"eighty":-0.249618,"marketCap":8778321},{"date":"2025-01-10","current":-0.313004,"twenty":-2.388634,"median":-1.24347,"eighty":-0.251228,"marketCap":7765931},{"date":"2025-01-17","current":-0.205828,"twenty":-2.386428,"median":-1.23887,"eighty":-0.247605,"marketCap":5106804},{"date":"2025-01-24","current":-0.251281,"twenty":-2.386088,"median":-1.224856,"eighty":-0.248813,"marketCap":6234530},{"date":"2025-01-31","current":-0.114149,"twenty":-2.386088,"median":-1.223339,"eighty":-0.246157,"marketCap":2832143},{"date":"2025-02-07","current":-0.112771,"twenty":-2.383292,"median":-1.219438,"eighty":-0.243263,"marketCap":2797970},{"date":"2025-02-14","current":-0.086429,"twenty":-2.378093,"median":-1.215802,"eighty":-0.239553,"marketCap":2144398},{"date":"2025-02-21","current":-0.286123,"twenty":-2.37587,"median":-1.206474,"eighty":-0.239553,"marketCap":7099005},{"date":"2025-02-28","current":-0.255023,"twenty":-2.37587,"median":-1.201483,"eighty":-0.240358,"marketCap":6327374},{"date":"2025-03-03","current":-0.243827,"twenty":-2.37587,"median":-1.200265,"eighty":-0.240761,"marketCap":6049587}],"updateTime":1745629808758}}}