US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

America's Car-Mart

48.05

+1.112.36%

Post-market: 48.050.00000.00%16:01 EDT

Volume:57.14K

Turnover:2.72M

Market Cap:396.54M

PE:-81.13

High:48.15

Open:46.84

Low:46.30

Close:46.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

America's Car-Mart

Exchange:

NASDAQ

Establishment Date:

1981

Employees:

2280

Office Location:

1805 North 2nd Street,Suite 401,Rogers,Arkansas,United States

Website:

http://www.car-mart.com

Zip Code:

72756

Phone:

Fax:

- -

Introduction:

America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer for the used car market in the United States. It primarily sells older model used vehicles and provides financing for its customers. The company was founded in 1981 and is headquartered in Rogers, Arkansas.

Directors

Name

Position

Jeffrey A. Williams

Chief Executive Officer and Director

Joshua G. Welch

Director,chairman

Ann G. Bordelon

Director

Daniel J. Englander

Director

Dawn C. Morris

Director

Julia K. Davis

Director

William H. Henderson

Director

Shareholders

Name

Position

Jeffrey A. Williams

Chief Executive Officer and Director

Leonard L. Walthall

Senior Vice President of Field Operations

Vickie D. Judy

Chief Financial Officer

Douglas Campbell

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRMT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","market":"US","secType":"STK","nameCN":"America's Car-Mart","latestPrice":48.05,"timestamp":1744920000000,"preClose":46.94,"halted":0,"volume":57138,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:01 EDT","volume":395,"amount":18979.75,"timestamp":1744920096835},"delay":0,"floatShares":5697910,"shares":8252612,"eps":-0.592294,"marketStatus":"Market Closed","change":1.11,"latestTime":"04-17 16:00:00 EDT","open":46.84,"high":48.15,"low":46.3,"amount":2718015.3799,"amplitude":0.039412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.592294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.94,"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":46.94,"latestTime":"08:32 EDT","volume":329,"amount":15366.608264,"timestamp":1744893127529},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:01 EDT","volume":395,"amount":18979.75,"timestamp":1744920096835},"volumeRatio":0.5780624010088246,"impliedVol":0.5113,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","floatShares":5697910,"roa":"3.34%","roe":"1.50%","lyrEps":-4.920218,"volumeRatio":0.5780624010088246,"shares":8252612,"dividePrice":0,"high":48.15,"amplitude":0.039412,"preClose":46.94,"low":46.3,"week52Low":36.4,"pbRate":"0.71","psRate":"0.29","week52High":72.26,"institutionHeld":0.9095,"latestPrice":48.05,"eps":-0.592294,"divideRate":0,"volume":57138,"delay":0,"ttmEps":-0.592294,"open":46.84,"prevYearClose":51.25,"prevWeekClose":45.62,"prevMonthClose":45.39,"prevQuarterClose":45.39,"fiveDayClose":46.6,"twentyDayClose":48.08,"sixtyDayClose":47.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303785,"yearFounded":1981,"employeeNum":2280,"address":"1805 North 2nd Street,Suite 401,Rogers,Arkansas,United States","zipCode":"72756","officePhone":"479 464 9944"},"stockCompanyDetail":{"websiteUrl":"http://www.car-mart.com","stockEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":0.0514},{"period":"3month","weight":0.0394},{"period":"6month","weight":0.1237},{"period":"1year","weight":-0.1456},{"period":"ytd","weight":-0.0624}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer for the used car market in the United States. It primarily sells older model used vehicles and provides financing for its customers. The company was founded in 1981 and is headquartered in Rogers, Arkansas.","yearOnYearQuotes":[{"month":1,"riseRate":0.394737,"avgChangeRate":0.002883},{"month":2,"riseRate":0.447368,"avgChangeRate":0.011348},{"month":3,"riseRate":0.631579,"avgChangeRate":0.042353},{"month":4,"riseRate":0.538462,"avgChangeRate":0.03124},{"month":5,"riseRate":0.631579,"avgChangeRate":0.067009},{"month":6,"riseRate":0.526316,"avgChangeRate":0.235435},{"month":7,"riseRate":0.552632,"avgChangeRate":-0.000776},{"month":8,"riseRate":0.394737,"avgChangeRate":-0.016749},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.007672},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006312},{"month":11,"riseRate":0.526316,"avgChangeRate":0.0063},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.00414}],"exchange":"NASDAQ","name":"America's Car-Mart","nameEN":"America's Car-Mart"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRMT\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey A. Williams","position":"Chief Executive Officer and Director"},{"name":"Joshua G. Welch","position":"Director,chairman"},{"name":"Ann G. Bordelon","position":"Director"},{"name":"Daniel J. Englander","position":"Director"},{"name":"Dawn C. Morris","position":"Director"},{"name":"Julia K. Davis","position":"Director"},{"name":"William H. Henderson","position":"Director"}],"executives":[{"name":"Jeffrey A. Williams","position":"Chief Executive Officer and Director"},{"name":"Leonard L. Walthall","position":"Senior Vice President of Field Operations"},{"name":"Vickie D. Judy","position":"Chief Financial Officer"},{"name":"Douglas Campbell","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"CRMT","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-12-05","symbol":"CRMT","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-09-04","symbol":"CRMT","fiscalQuarterEnding":"2024/07","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-06-18","symbol":"CRMT","fiscalQuarterEnding":"2024/04","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-08","symbol":"CRMT","fiscalQuarterEnding":"2024/01","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":-1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRMT","date":"2025-04-17","current":50.215218,"percent":0.969005,"low":-119.114565,"twenty":-9.603197,"median":7.492828,"eighty":12.951717,"high":68.212984,"avg":3.515243,"sd":28.896563,"marketCap":387812130},"quantilePoints":[{"date":"2020-04-24","current":6.833607,"twenty":10.640259,"median":12.792007,"eighty":17.711383,"marketCap":387123858},{"date":"2020-05-01","current":7.42088,"twenty":10.604332,"median":12.761061,"eighty":17.652093,"marketCap":420392831},{"date":"2020-05-08","current":8.468162,"twenty":10.588027,"median":12.722011,"eighty":17.604851,"marketCap":479721398},{"date":"2020-05-15","current":7.889063,"twenty":10.559065,"median":12.715474,"eighty":17.536896,"marketCap":446915412},{"date":"2020-05-22","current":9.986414,"twenty":10.507983,"median":12.69844,"eighty":17.373975,"marketCap":512732449},{"date":"2020-05-29","current":10.258442,"twenty":10.48901,"median":12.668467,"eighty":17.333688,"marketCap":526699212},{"date":"2020-06-05","current":12.468191,"twenty":10.48901,"median":12.639571,"eighty":17.148658,"marketCap":640154340},{"date":"2020-06-12","current":11.323351,"twenty":10.48901,"median":12.628169,"eighty":17.00384,"marketCap":581374787},{"date":"2020-06-19","current":11.331086,"twenty":10.48901,"median":12.61221,"eighty":16.84135,"marketCap":581771946},{"date":"2020-06-26","current":10.492522,"twenty":10.48901,"median":12.583232,"eighty":16.704672,"marketCap":538717559},{"date":"2020-07-02","current":11.208215,"twenty":10.48901,"median":12.570317,"eighty":16.647302,"marketCap":575463376},{"date":"2020-07-10","current":11.258598,"twenty":10.48901,"median":12.541591,"eighty":16.581112,"marketCap":578050175},{"date":"2020-07-17","current":12.094055,"twenty":10.48901,"median":12.533212,"eighty":16.478243,"marketCap":620945058},{"date":"2020-07-24","current":13.113523,"twenty":10.48901,"median":12.530103,"eighty":16.473662,"marketCap":673287608},{"date":"2020-07-31","current":12.648316,"twenty":10.48901,"median":12.530103,"eighty":16.430933,"marketCap":649402481},{"date":"2020-08-07","current":12.644328,"twenty":10.48901,"median":12.52249,"eighty":16.292892,"marketCap":649197751},{"date":"2020-08-14","current":13.125485,"twenty":10.48901,"median":12.52249,"eighty":16.211416,"marketCap":673901797},{"date":"2020-08-21","current":12.136303,"twenty":10.48901,"median":12.515372,"eighty":16.108793,"marketCap":672302632},{"date":"2020-08-28","current":12.190258,"twenty":10.48901,"median":12.492926,"eighty":16.108793,"marketCap":675291529},{"date":"2020-09-04","current":12.442601,"twenty":10.48901,"median":12.469225,"eighty":16.108793,"marketCap":689270333},{"date":"2020-09-11","current":12.112824,"twenty":10.48901,"median":12.468879,"eighty":16.108793,"marketCap":671002001},{"date":"2020-09-18","current":10.746781,"twenty":10.48901,"median":12.456856,"eighty":16.108793,"marketCap":595328684},{"date":"2020-09-25","current":10.445412,"twenty":10.461682,"median":12.435735,"eighty":16.108793,"marketCap":578634029},{"date":"2020-10-02","current":10.906112,"twenty":10.461682,"median":12.408385,"eighty":16.108793,"marketCap":604154957},{"date":"2020-10-09","current":11.550844,"twenty":10.461682,"median":12.387112,"eighty":16.108793,"marketCap":639870573},{"date":"2020-10-16","current":11.881857,"twenty":10.461682,"median":12.353865,"eighty":16.108793,"marketCap":658207326},{"date":"2020-10-23","current":11.55702,"twenty":10.461682,"median":12.333232,"eighty":16.108793,"marketCap":640212677},{"date":"2020-10-30","current":10.68626,"twenty":10.454198,"median":12.324546,"eighty":16.108793,"marketCap":591976069},{"date":"2020-11-06","current":11.256886,"twenty":10.454198,"median":12.300891,"eighty":16.108793,"marketCap":623586442},{"date":"2020-11-13","current":12.056009,"twenty":10.454198,"median":12.290993,"eighty":16.108793,"marketCap":667854647},{"date":"2020-11-20","current":10.701576,"twenty":10.454198,"median":12.264457,"eighty":16.108793,"marketCap":671042322},{"date":"2020-11-27","current":11.176429,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":700818010},{"date":"2020-12-04","current":11.557874,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":724736491},{"date":"2020-12-11","current":11.938206,"twenty":10.476071,"median":12.256068,"eighty":16.108793,"marketCap":748585224},{"date":"2020-12-18","current":12.5161,"twenty":10.490307,"median":12.264457,"eighty":16.108793,"marketCap":784822048},{"date":"2020-12-24","current":11.621263,"twenty":10.507983,"median":12.264457,"eighty":16.108793,"marketCap":728711280},{"date":"2020-12-31","current":11.604359,"twenty":10.550023,"median":12.264457,"eighty":16.108793,"marketCap":727651336},{"date":"2021-01-08","current":12.624917,"twenty":10.58762,"median":12.277336,"eighty":16.108793,"marketCap":791645436},{"date":"2021-01-15","current":12.88798,"twenty":10.598238,"median":12.291761,"eighty":16.108793,"marketCap":808140809},{"date":"2021-01-22","current":13.28416,"twenty":10.619105,"median":12.300891,"eighty":16.108793,"marketCap":832983239},{"date":"2021-01-29","current":12.548851,"twenty":10.649636,"median":12.324121,"eighty":16.108793,"marketCap":786875689},{"date":"2021-02-05","current":13.73105,"twenty":10.674835,"median":12.332561,"eighty":16.108793,"marketCap":861005500},{"date":"2021-02-12","current":14.211748,"twenty":10.701053,"median":12.346947,"eighty":16.108793,"marketCap":891147648},{"date":"2021-02-19","current":12.801504,"twenty":10.726177,"median":12.362914,"eighty":16.108793,"marketCap":894837958},{"date":"2021-02-26","current":12.776897,"twenty":10.748995,"median":12.390917,"eighty":16.108793,"marketCap":893117880},{"date":"2021-03-05","current":13.951258,"twenty":10.781126,"median":12.415218,"eighty":16.108793,"marketCap":975206869},{"date":"2021-03-12","current":15.442217,"twenty":10.801198,"median":12.447366,"eighty":16.108793,"marketCap":1079426441},{"date":"2021-03-19","current":14.76296,"twenty":10.828755,"median":12.463298,"eighty":16.108793,"marketCap":1031945697},{"date":"2021-03-26","current":14.568076,"twenty":10.854688,"median":12.471381,"eighty":16.108793,"marketCap":1018323088},{"date":"2021-04-01","current":14.251153,"twenty":10.868905,"median":12.492926,"eighty":16.108793,"marketCap":996169816},{"date":"2021-04-09","current":13.658931,"twenty":10.901586,"median":12.513583,"eighty":16.108793,"marketCap":954772956},{"date":"2021-04-16","current":14.444145,"twenty":10.917343,"median":12.526297,"eighty":16.108793,"marketCap":1009660167},{"date":"2021-04-23","current":14.096948,"twenty":10.935578,"median":12.534301,"eighty":16.108793,"marketCap":985390762},{"date":"2021-04-30","current":14.269127,"twenty":10.941768,"median":12.548851,"eighty":16.108793,"marketCap":997426271},{"date":"2021-05-07","current":14.372246,"twenty":10.963973,"median":12.558702,"eighty":16.108793,"marketCap":1004634350},{"date":"2021-05-14","current":14.529288,"twenty":10.986196,"median":12.57419,"eighty":16.108793,"marketCap":1015611792},{"date":"2021-05-21","current":13.883143,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":970445569},{"date":"2021-05-28","current":10.459379,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1089229235},{"date":"2021-06-04","current":10.029907,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1044504511},{"date":"2021-06-11","current":9.504361,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":989774701},{"date":"2021-06-18","current":8.761853,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":912450623},{"date":"2021-06-25","current":9.205958,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":958699300},{"date":"2021-07-02","current":9.162688,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":954193158},{"date":"2021-07-09","current":9.018619,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":939189913},{"date":"2021-07-16","current":9.553204,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":994861160},{"date":"2021-07-23","current":10.07938,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1049656512},{"date":"2021-07-30","current":10.354189,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1078274877},{"date":"2021-08-06","current":10.31186,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1073866835},{"date":"2021-08-13","current":10.615974,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1105536921},{"date":"2021-08-20","current":7.449036,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":824079385},{"date":"2021-08-27","current":7.510706,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":830901886},{"date":"2021-09-03","current":7.341241,"twenty":10.994219,"median":12.599085,"eighty":16.108793,"marketCap":812154146},{"date":"2021-09-10","current":7.064704,"twenty":10.981814,"median":12.599085,"eighty":16.108793,"marketCap":781561089},{"date":"2021-09-17","current":7.136792,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":789536202},{"date":"2021-09-24","current":7.151565,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":791170447},{"date":"2021-10-01","current":7.011523,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":775677809},{"date":"2021-10-08","current":6.950661,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":768944722},{"date":"2021-10-15","current":6.678851,"twenty":10.944577,"median":12.599085,"eighty":16.108793,"marketCap":738874623},{"date":"2021-10-22","current":6.932935,"twenty":10.936198,"median":12.599085,"eighty":16.108793,"marketCap":766983628},{"date":"2021-10-29","current":7.060567,"twenty":10.915618,"median":12.599085,"eighty":16.108793,"marketCap":781103501},{"date":"2021-11-05","current":7.450556,"twenty":10.891442,"median":12.599085,"eighty":16.108793,"marketCap":824247556},{"date":"2021-11-12","current":7.456465,"twenty":10.866509,"median":12.599085,"eighty":16.108793,"marketCap":824901253},{"date":"2021-11-19","current":6.423721,"twenty":10.841976,"median":12.599085,"eighty":16.108793,"marketCap":724968298},{"date":"2021-11-26","current":5.88447,"twenty":10.796986,"median":12.583232,"eighty":16.108793,"marketCap":664109494},{"date":"2021-12-03","current":6.043073,"twenty":10.764659,"median":12.57315,"eighty":16.108793,"marketCap":682009143},{"date":"2021-12-10","current":6.096708,"twenty":10.743522,"median":12.554908,"eighty":16.108793,"marketCap":688062267},{"date":"2021-12-17","current":6.209172,"twenty":10.70284,"median":12.540891,"eighty":16.023831,"marketCap":700754741},{"date":"2021-12-23","current":5.93003,"twenty":10.675921,"median":12.533212,"eighty":15.93547,"marketCap":669251370},{"date":"2021-12-31","current":5.905807,"twenty":10.6405,"median":12.521492,"eighty":15.753782,"marketCap":666517606},{"date":"2022-01-07","current":5.815836,"twenty":10.606113,"median":12.50077,"eighty":15.550172,"marketCap":656363627},{"date":"2022-01-14","current":5.738553,"twenty":10.588027,"median":12.484662,"eighty":15.500465,"marketCap":647641619},{"date":"2022-01-21","current":5.565531,"twenty":10.55119,"median":12.468535,"eighty":15.412681,"marketCap":628114736},{"date":"2022-01-28","current":5.350408,"twenty":10.504891,"median":12.455227,"eighty":15.344643,"marketCap":603836311},{"date":"2022-02-04","current":5.372324,"twenty":10.485677,"median":12.427836,"eighty":15.266443,"marketCap":606309717},{"date":"2022-02-11","current":5.502667,"twenty":10.460665,"median":12.401895,"eighty":15.201204,"marketCap":621019969},{"date":"2022-02-18","current":5.434293,"twenty":10.445406,"median":12.368085,"eighty":15.056997,"marketCap":609265708},{"date":"2022-02-25","current":5.468217,"twenty":10.399776,"median":12.354162,"eighty":15.056997,"marketCap":613069187},{"date":"2022-03-04","current":5.552742,"twenty":10.365491,"median":12.333326,"eighty":15.056997,"marketCap":622545651},{"date":"2022-03-11","current":5.157934,"twenty":10.340148,"median":12.324561,"eighty":15.021829,"marketCap":578281737},{"date":"2022-03-18","current":5.215946,"twenty":10.282966,"median":12.302659,"eighty":14.958675,"marketCap":584785797},{"date":"2022-03-25","current":4.801818,"twenty":10.19848,"median":12.29385,"eighty":14.798701,"marketCap":538355826},{"date":"2022-04-01","current":4.64214,"twenty":10.12288,"median":12.278222,"eighty":14.734534,"marketCap":520453563},{"date":"2022-04-08","current":4.667987,"twenty":10.032901,"median":12.257392,"eighty":14.700557,"marketCap":523351412},{"date":"2022-04-14","current":4.752421,"twenty":9.893004,"median":12.229173,"eighty":14.639943,"marketCap":532817716},{"date":"2022-04-22","current":4.757591,"twenty":9.724925,"median":12.201457,"eighty":14.513988,"marketCap":533397286},{"date":"2022-04-29","current":4.643863,"twenty":9.49557,"median":12.194129,"eighty":14.41917,"marketCap":520646753},{"date":"2022-05-06","current":4.887975,"twenty":9.311195,"median":12.188164,"eighty":14.373214,"marketCap":548015321},{"date":"2022-05-13","current":4.78114,"twenty":9.150339,"median":12.178066,"eighty":14.328552,"marketCap":536037548},{"date":"2022-05-20","current":4.48993,"twenty":9.012366,"median":12.169601,"eighty":14.273979,"marketCap":503388456},{"date":"2022-05-27","current":7.674481,"twenty":8.888974,"median":12.166733,"eighty":14.212439,"marketCap":716082775},{"date":"2022-06-03","current":7.325517,"twenty":8.757867,"median":12.155963,"eighty":14.19666,"marketCap":683521972},{"date":"2022-06-10","current":6.899384,"twenty":8.432435,"median":12.146403,"eighty":14.165381,"marketCap":643760836},{"date":"2022-06-17","current":6.44935,"twenty":8.016091,"median":12.135703,"eighty":14.150622,"marketCap":601769507},{"date":"2022-06-24","current":7.329614,"twenty":7.890464,"median":12.126251,"eighty":14.123627,"marketCap":683904291},{"date":"2022-07-01","current":6.941041,"twenty":7.689746,"median":12.111709,"eighty":14.100548,"marketCap":647647742},{"date":"2022-07-08","current":6.726609,"twenty":7.624031,"median":12.10196,"eighty":14.081464,"marketCap":627639734},{"date":"2022-07-15","current":6.42927,"twenty":7.53532,"median":12.082134,"eighty":14.008876,"marketCap":599895925},{"date":"2022-07-22","current":7.167446,"twenty":7.506911,"median":12.072756,"eighty":13.947219,"marketCap":668772864},{"date":"2022-07-29","current":7.25359,"twenty":7.464264,"median":12.067565,"eighty":13.827518,"marketCap":676810685},{"date":"2022-08-05","current":7.304716,"twenty":7.420224,"median":12.049144,"eighty":13.768969,"marketCap":681581100},{"date":"2022-08-12","current":8.439993,"twenty":7.420224,"median":12.019767,"eighty":13.73035,"marketCap":787510435},{"date":"2022-08-19","current":6.251973,"twenty":7.41361,"median":12.001986,"eighty":13.661833,"marketCap":506097245},{"date":"2022-08-26","current":6.6146,"twenty":7.353603,"median":11.973239,"eighty":13.624022,"marketCap":535451904},{"date":"2022-09-02","current":6.152861,"twenty":7.319286,"median":11.961072,"eighty":13.525487,"marketCap":498074063},{"date":"2022-09-09","current":6.142635,"twenty":7.273997,"median":11.948735,"eighty":13.480359,"marketCap":497246274},{"date":"2022-09-16","current":5.461431,"twenty":7.230225,"median":11.935037,"eighty":13.358761,"marketCap":442102815},{"date":"2022-09-23","current":5.295456,"twenty":7.209354,"median":11.920145,"eighty":13.318818,"marketCap":428667168},{"date":"2022-09-30","current":4.799892,"twenty":7.191441,"median":11.894108,"eighty":13.281492,"marketCap":388551257},{"date":"2022-10-07","current":4.677181,"twenty":7.163274,"median":11.86214,"eighty":13.246221,"marketCap":378617793},{"date":"2022-10-14","current":4.810905,"twenty":7.126453,"median":11.840556,"eighty":13.224166,"marketCap":389442721},{"date":"2022-10-21","current":4.891139,"twenty":7.078114,"median":11.800165,"eighty":13.208418,"marketCap":395937678},{"date":"2022-10-28","current":5.406368,"twenty":7.059858,"median":11.758605,"eighty":13.182678,"marketCap":437645491},{"date":"2022-11-04","current":5.191624,"twenty":7.02145,"median":11.737359,"eighty":13.158862,"marketCap":420261930},{"date":"2022-11-11","current":5.894066,"twenty":6.989487,"median":11.699059,"eighty":13.144852,"marketCap":477124642},{"date":"2022-11-18","current":7.350034,"twenty":6.958253,"median":11.649527,"eighty":13.131646,"marketCap":445882488},{"date":"2022-11-25","current":7.414076,"twenty":6.958253,"median":11.636053,"eighty":13.119903,"marketCap":449767480},{"date":"2022-12-02","current":7.830868,"twenty":6.958253,"median":11.607845,"eighty":13.095901,"marketCap":475051775},{"date":"2022-12-09","current":7.758428,"twenty":6.958253,"median":11.577676,"eighty":13.076292,"marketCap":470657276},{"date":"2022-12-16","current":7.31119,"twenty":6.958253,"median":11.550844,"eighty":13.042323,"marketCap":443526017},{"date":"2022-12-23","current":7.567354,"twenty":6.947169,"median":11.522488,"eighty":13.008996,"marketCap":459065987},{"date":"2022-12-30","current":7.586252,"twenty":6.947169,"median":11.491559,"eighty":12.994801,"marketCap":460212378},{"date":"2023-01-06","current":7.630346,"twenty":6.947169,"median":11.445859,"eighty":12.978167,"marketCap":462887291},{"date":"2023-01-13","current":8.230863,"twenty":6.947169,"median":11.398842,"eighty":12.964644,"marketCap":499317056},{"date":"2023-01-20","current":8.127977,"twenty":6.947169,"median":11.383945,"eighty":12.947751,"marketCap":493075592},{"date":"2023-01-27","current":8.600412,"twenty":6.947169,"median":11.333463,"eighty":12.906455,"marketCap":521735372},{"date":"2023-02-03","current":10.054461,"twenty":6.947169,"median":11.312067,"eighty":12.888325,"marketCap":609943806},{"date":"2023-02-10","current":9.248172,"twenty":6.947169,"median":11.256886,"eighty":12.878899,"marketCap":561031115},{"date":"2023-02-17","current":9.930578,"twenty":6.947169,"median":11.237439,"eighty":12.858716,"marketCap":602428575},{"date":"2023-02-24","current":12.571904,"twenty":6.947169,"median":11.23855,"eighty":12.858716,"marketCap":541006732},{"date":"2023-03-03","current":12.952332,"twenty":6.947169,"median":11.267913,"eighty":12.864467,"marketCap":557377712},{"date":"2023-03-10","current":12.129304,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":521960340},{"date":"2023-03-17","current":10.533577,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":453291405},{"date":"2023-03-24","current":11.011703,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":473866606},{"date":"2023-03-31","current":11.725191,"twenty":6.948915,"median":11.329852,"eighty":12.863937,"marketCap":504570155},{"date":"2023-04-06","current":11.174532,"twenty":6.947169,"median":11.332228,"eighty":12.864467,"marketCap":480873640},{"date":"2023-04-14","current":12.580785,"twenty":6.941931,"median":11.362956,"eighty":12.866055,"marketCap":541388934},{"date":"2023-04-21","current":11.945751,"twenty":6.941931,"median":11.39577,"eighty":12.866055,"marketCap":514061501},{"date":"2023-04-28","current":12.138186,"twenty":6.941753,"median":11.384847,"eighty":12.866635,"marketCap":522342542},{"date":"2023-05-05","current":11.214499,"twenty":6.941575,"median":11.379123,"eighty":12.867216,"marketCap":482593548},{"date":"2023-05-12","current":13.026346,"twenty":6.941575,"median":11.379123,"eighty":12.871686,"marketCap":560562728},{"date":"2023-05-19","current":13.066313,"twenty":6.941575,"median":11.379123,"eighty":12.884494,"marketCap":562282636},{"date":"2023-05-26","current":13.235407,"twenty":6.941575,"median":11.384396,"eighty":12.887731,"marketCap":569559248},{"date":"2023-06-02","current":24.979551,"twenty":6.941575,"median":11.384396,"eighty":12.900514,"marketCap":510382192},{"date":"2023-06-09","current":30.316716,"twenty":6.941575,"median":11.384396,"eighty":12.937619,"marketCap":619431134},{"date":"2023-06-16","current":30.547546,"twenty":6.941575,"median":11.384396,"eighty":12.951039,"marketCap":624147453},{"date":"2023-06-23","current":29.979829,"twenty":6.941397,"median":11.383945,"eighty":12.968493,"marketCap":612547858},{"date":"2023-06-30","current":32.274878,"twenty":6.941219,"median":11.379123,"eighty":12.978816,"marketCap":659440314},{"date":"2023-07-07","current":30.176232,"twenty":6.941219,"median":11.379123,"eighty":12.995318,"marketCap":616560765},{"date":"2023-07-13","current":32.683382,"twenty":6.941219,"median":11.379123,"eighty":13.013588,"marketCap":667786853},{"date":"2023-07-21","current":37.886067,"twenty":6.941041,"median":11.3743,"eighty":13.040953,"marketCap":774088113},{"date":"2023-07-28","current":35.930263,"twenty":6.941041,"median":11.3743,"eighty":13.066313,"marketCap":734127135},{"date":"2023-08-04","current":37.680531,"twenty":6.941041,"median":11.3743,"eighty":13.083069,"marketCap":769888602},{"date":"2023-08-11","current":35.827495,"twenty":6.941041,"median":11.3743,"eighty":13.109096,"marketCap":732027379},{"date":"2023-08-18","current":34.497934,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":704861788},{"date":"2023-08-25","current":33.65331,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":687604420},{"date":"2023-09-01","current":35.747208,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":730386945},{"date":"2023-09-08","current":54.224111,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":592181511},{"date":"2023-09-15","current":54.130908,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":591163641},{"date":"2023-09-22","current":51.296676,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":560210994},{"date":"2023-09-29","current":53.032277,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":579165501},{"date":"2023-10-06","current":52.518025,"twenty":6.941041,"median":11.3743,"eighty":13.1327,"marketCap":573549351},{"date":"2023-10-13","current":49.116947,"twenty":6.941041,"median":11.3743,"eighty":13.148081,"marketCap":536406175},{"date":"2023-10-20","current":44.734114,"twenty":6.941041,"median":11.3743,"eighty":13.162665,"marketCap":488541257},{"date":"2023-10-27","current":37.037859,"twenty":6.941029,"median":11.348187,"eighty":13.172562,"marketCap":404490462},{"date":"2023-11-03","current":41.601849,"twenty":6.941029,"median":11.348187,"eighty":13.199283,"marketCap":454333796},{"date":"2023-11-10","current":43.121231,"twenty":6.941029,"median":11.348187,"eighty":13.21948,"marketCap":470926968},{"date":"2023-11-17","current":45.055522,"twenty":6.941029,"median":11.362956,"eighty":13.23685,"marketCap":492051351},{"date":"2023-11-24","current":45.885338,"twenty":6.941029,"median":11.39577,"eighty":13.259122,"marketCap":501113776},{"date":"2023-12-01","current":46.674248,"twenty":6.941029,"median":11.439535,"eighty":13.287502,"marketCap":509729461},{"date":"2023-12-08","current":-19.882405,"twenty":6.916024,"median":11.445859,"eighty":13.294115,"marketCap":391305613},{"date":"2023-12-15","current":-23.409981,"twenty":6.889563,"median":11.445859,"eighty":13.294115,"marketCap":460731834},{"date":"2023-12-21","current":-23.783527,"twenty":6.858234,"median":11.445859,"eighty":13.294115,"marketCap":468083598},{"date":"2023-12-29","current":-25.81367,"twenty":6.826494,"median":11.489203,"eighty":13.299548,"marketCap":508038835},{"date":"2024-01-05","current":-20.723696,"twenty":6.810607,"median":11.490381,"eighty":13.302264,"marketCap":407863064},{"date":"2024-01-12","current":-20.190987,"twenty":6.726609,"median":11.490381,"eighty":13.302264,"marketCap":397378810},{"date":"2024-01-19","current":-19.814192,"twenty":6.677578,"median":11.491559,"eighty":13.304978,"marketCap":389963118},{"date":"2024-01-26","current":-20.600263,"twenty":6.611775,"median":11.490381,"eighty":13.302264,"marketCap":405433785},{"date":"2024-02-02","current":-20.480079,"twenty":6.539927,"median":11.490381,"eighty":13.302264,"marketCap":403068435},{"date":"2024-02-09","current":-20.301427,"twenty":6.42927,"median":11.490381,"eighty":13.302264,"marketCap":399552375},{"date":"2024-02-16","current":-21.28564,"twenty":6.39578,"median":11.418465,"eighty":13.302264,"marketCap":418922674},{"date":"2024-02-23","current":-20.791909,"twenty":6.358547,"median":11.379123,"eighty":13.302264,"marketCap":409205560},{"date":"2024-03-01","current":-21.873569,"twenty":6.30639,"median":11.334363,"eighty":13.298958,"marketCap":430493710},{"date":"2024-03-08","current":-20.236462,"twenty":6.257255,"median":11.323351,"eighty":13.298958,"marketCap":398273807},{"date":"2024-03-15","current":-13.029938,"twenty":6.197814,"median":11.250026,"eighty":13.298958,"marketCap":387393099},{"date":"2024-03-22","current":-14.127502,"twenty":6.144293,"median":11.232262,"eighty":13.285418,"marketCap":420024759},{"date":"2024-03-28","current":-13.523358,"twenty":6.088778,"median":11.208215,"eighty":13.283271,"marketCap":402062964},{"date":"2024-04-05","current":-12.607468,"twenty":6.065547,"median":11.161365,"eighty":13.237812,"marketCap":374832626},{"date":"2024-04-12","current":-12.687017,"twenty":5.970979,"median":11.079708,"eighty":13.22026,"marketCap":377197702},{"date":"2024-04-19","current":-12.074273,"twenty":5.950793,"median":11.007203,"eighty":13.202659,"marketCap":358980223},{"date":"2024-04-26","current":-12.194672,"twenty":5.910947,"median":10.939159,"eighty":13.174926,"marketCap":362559798},{"date":"2024-05-03","current":-12.588118,"twenty":5.832448,"median":10.911045,"eighty":13.145844,"marketCap":374257337},{"date":"2024-05-10","current":-12.977264,"twenty":5.774838,"median":10.848061,"eighty":13.124092,"marketCap":385827035},{"date":"2024-05-17","current":-13.858755,"twenty":5.743134,"median":10.765426,"eighty":13.091172,"marketCap":412034637},{"date":"2024-05-24","current":-12.981564,"twenty":5.664732,"median":10.703682,"eighty":13.075821,"marketCap":385954877},{"date":"2024-05-31","current":-13.269661,"twenty":5.653887,"median":10.675234,"eighty":13.075821,"marketCap":394520288},{"date":"2024-06-07","current":-14.058703,"twenty":5.566421,"median":10.533577,"eighty":13.075821,"marketCap":417979288},{"date":"2024-06-14","current":-13.162162,"twenty":5.544025,"median":10.484936,"eighty":13.077822,"marketCap":391324239},{"date":"2024-06-21","current":-12.22796,"twenty":5.50366,"median":10.459379,"eighty":13.078229,"marketCap":383872340},{"date":"2024-06-28","current":-12.272773,"twenty":5.483634,"median":10.443448,"eighty":13.079448,"marketCap":385279168},{"date":"2024-07-05","current":-12.146481,"twenty":5.464863,"median":10.34916,"eighty":13.079448,"marketCap":381314470},{"date":"2024-07-12","current":-13.293298,"twenty":5.434408,"median":10.286137,"eighty":13.079448,"marketCap":417316490},{"date":"2024-07-15","current":-13.686434,"twenty":5.412213,"median":10.259429,"eighty":13.079448,"marketCap":429658213},{"date":"2024-08-02","current":-13.825755,"twenty":5.403818,"median":10.104854,"eighty":13.098396,"marketCap":434031917},{"date":"2024-08-09","current":-12.5054,"twenty":5.363558,"median":9.986414,"eighty":13.098396,"marketCap":392582035},{"date":"2024-08-16","current":-12.811233,"twenty":5.314996,"median":9.876854,"eighty":13.098396,"marketCap":402183046},{"date":"2024-08-23","current":-12.484308,"twenty":5.299232,"median":9.751171,"eighty":13.098396,"marketCap":391919896},{"date":"2024-08-30","current":-12.800687,"twenty":5.253451,"median":9.611214,"eighty":13.098396,"marketCap":401851977},{"date":"2024-09-06","current":-9.237251,"twenty":5.224346,"median":9.47809,"eighty":13.098396,"marketCap":337556866},{"date":"2024-09-13","current":-8.320003,"twenty":5.162101,"median":9.369476,"eighty":13.098396,"marketCap":304037860},{"date":"2024-09-20","current":-7.548044,"twenty":5.112801,"median":9.205958,"eighty":13.087319,"marketCap":275828161},{"date":"2024-09-27","current":-9.693597,"twenty":5.044065,"median":9.122609,"eighty":13.0813,"marketCap":354233118},{"date":"2024-10-04","current":-8.966854,"twenty":4.972502,"median":9.016991,"eighty":13.0813,"marketCap":327675755},{"date":"2024-10-11","current":-9.088717,"twenty":4.904517,"median":8.893532,"eighty":13.0813,"marketCap":332128972},{"date":"2024-10-18","current":-9.928459,"twenty":4.881198,"median":8.761853,"eighty":13.0813,"marketCap":362815681},{"date":"2024-10-25","current":-8.919422,"twenty":4.829625,"median":8.602511,"eighty":13.0813,"marketCap":325942447},{"date":"2024-10-31","current":-8.932943,"twenty":4.812163,"median":8.449233,"eighty":13.0813,"marketCap":326436549},{"date":"2024-11-08","current":-9.645055,"twenty":4.789641,"median":8.256733,"eighty":13.063543,"marketCap":352459241},{"date":"2024-11-15","current":-9.50759,"twenty":4.75815,"median":8.148974,"eighty":13.063543,"marketCap":347435873},{"date":"2024-11-22","current":-9.7059,"twenty":4.725144,"median":8.001261,"eighty":13.063543,"marketCap":354682699},{"date":"2024-11-29","current":-10.402237,"twenty":4.69725,"median":7.928224,"eighty":13.054571,"marketCap":380128938},{"date":"2024-12-06","current":-109.876628,"twenty":4.642829,"median":7.851889,"eighty":13.04564,"marketCap":437418858},{"date":"2024-12-13","current":-114.636886,"twenty":4.613766,"median":7.754753,"eighty":13.04564,"marketCap":456369443},{"date":"2024-12-20","current":-111.092057,"twenty":4.516926,"median":7.686008,"eighty":13.03511,"marketCap":442257477},{"date":"2024-12-27","current":-111.278626,"twenty":-7.951353,"median":7.663941,"eighty":13.023482,"marketCap":443000212},{"date":"2025-01-03","current":-103.256117,"twenty":-8.619027,"median":7.643469,"eighty":12.99341,"marketCap":411062603},{"date":"2025-01-10","current":-97.057848,"twenty":-8.785941,"median":7.587302,"eighty":12.947207,"marketCap":386387293},{"date":"2025-01-17","current":-94.321489,"twenty":-8.947365,"median":7.567354,"eighty":12.887225,"marketCap":375493846},{"date":"2025-01-24","current":-100.747788,"twenty":-9.041563,"median":7.539008,"eighty":12.855761,"marketCap":401076943},{"date":"2025-01-31","current":-103.878017,"twenty":-9.10467,"median":7.510706,"eighty":12.81111,"marketCap":413538387},{"date":"2025-02-07","current":-102.820787,"twenty":-9.260227,"median":7.474783,"eighty":12.788007,"marketCap":409329555},{"date":"2025-02-14","current":-106.033937,"twenty":-9.404728,"median":7.435397,"eighty":12.701486,"marketCap":422121103},{"date":"2025-02-21","current":-97.928508,"twenty":-9.454703,"median":7.414076,"eighty":12.626339,"marketCap":389853390},{"date":"2025-02-28","current":-86.506279,"twenty":-9.507139,"median":7.385612,"eighty":12.579897,"marketCap":344381498},{"date":"2025-03-07","current":47.543486,"twenty":-9.618264,"median":7.352692,"eighty":12.606538,"marketCap":367178339},{"date":"2025-03-14","current":48.417997,"twenty":-9.618264,"median":7.352692,"eighty":12.648316,"marketCap":373932190},{"date":"2025-03-21","current":51.434761,"twenty":-9.618264,"median":7.382041,"eighty":12.7747,"marketCap":397230661},{"date":"2025-03-28","current":50.675221,"twenty":-9.618264,"median":7.411395,"eighty":12.801504,"marketCap":391364734},{"date":"2025-04-04","current":47.733341,"twenty":-9.618264,"median":7.442217,"eighty":12.855131,"marketCap":368644594},{"date":"2025-04-11","current":49.851495,"twenty":-9.603197,"median":7.469464,"eighty":12.887897,"marketCap":385003095},{"date":"2025-04-17","current":50.215218,"twenty":-9.603197,"median":7.492828,"eighty":12.951717,"marketCap":387812130}],"updateTime":1745050683072}}}