US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

America's Car-Mart

48.05

+1.112.36%

Post-market: 48.050.00000.00%16:01 EDT

Volume:57.14K

Turnover:2.72M

Market Cap:396.54M

PE:-81.13

High:48.15

Open:46.84

Low:46.30

Close:46.94

Loading ...

Overview Company News Filings

America's CAR-MART Inc expected to post earnings of 11 cents a share - Earnings Preview

America's Car-Mart Increases Size, Extends Maturity Date of Revolving Credit Facility

MT Newswires Live

America’s Car-Mart, Inc. Announces Closing on Extension and Upsize of Its Revolving Credit Facility

THOMSON REUTERS

Press Release: America's Car-Mart, Inc. Announces Closing on Extension and Upsize of Its Revolving Credit Facility

America's Car-Mart (CRMT) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Should You Hold America’s Car Mart (CRMT)?

ABG to Acquire Herb Chambers: Is the Stock Worth Buying Now?

America's Car-Mart (CRMT) Shows Fast-paced Momentum But Is Still a Bargain Stock

America’s Car-Mart, Inc. Schedules Third Quarter Fiscal Year 2025 Results and Conference Call

3 Reasons CRMT is Risky and 1 Stock to Buy Instead

America's Car-Mart Closes $200 Million Term Securitization Transaction

MT Newswires Live

America’s Car-Mart completes $200M term securitization

America’s Car-Mart, Inc. Completes $200 Million Term Securitization

Here's What's Concerning About America's Car-Mart's (NASDAQ:CRMT) Returns On Capital

Simply Wall St.

Here's Why America's Car-Mart (CRMT) is Poised for a Turnaround After Losing -15.1% in 4 Weeks

America’s Car-Mart (CRMT) Receives a Hold from Jefferies

The past five years for America's Car-Mart (NASDAQ:CRMT) investors has not been profitable

Simply Wall St.

U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold

Q3 Earnings Recap: Camping World (NYSE:CWH) Tops Vehicle Retailer Stocks

Reflecting On Vehicle Retailer Stocks’ Q3 Earnings: Lithia (NYSE:LAD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","market":"US","secType":"STK","nameCN":"America's Car-Mart","latestPrice":48.05,"timestamp":1744920000000,"preClose":46.94,"halted":0,"volume":57138,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:01 EDT","volume":395,"amount":18979.75,"timestamp":1744920096835},"delay":0,"floatShares":5697910,"shares":8252612,"eps":-0.592294,"marketStatus":"Market Closed","change":1.11,"latestTime":"04-17 16:00:00 EDT","open":46.84,"high":48.15,"low":46.3,"amount":2718015.3799,"amplitude":0.039412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.592294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.94,"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":46.94,"latestTime":"08:32 EDT","volume":329,"amount":15366.608264,"timestamp":1744893127529},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:01 EDT","volume":395,"amount":18979.75,"timestamp":1744920096835},"volumeRatio":0.5780624010088246,"impliedVol":0.5113,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","floatShares":5697910,"roa":"3.34%","roe":"1.50%","lyrEps":-4.920218,"volumeRatio":0.5780624010088246,"shares":8252612,"dividePrice":0,"high":48.15,"amplitude":0.039412,"preClose":46.94,"low":46.3,"week52Low":36.4,"pbRate":"0.71","psRate":"0.29","week52High":72.26,"institutionHeld":0.9095,"latestPrice":48.05,"eps":-0.592294,"divideRate":0,"volume":57138,"delay":0,"ttmEps":-0.592294,"open":46.84,"prevYearClose":51.25,"prevWeekClose":45.62,"prevMonthClose":45.39,"prevQuarterClose":45.39,"fiveDayClose":46.6,"twentyDayClose":48.08,"sixtyDayClose":47.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516671614","title":"America's CAR-MART Inc  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671614?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:52","pubTimestamp":1741096341,"startTime":"0","endTime":"0","summary":"America's CAR-MART Inc  expected to post earnings of11cents a share - Earnings Preview America's CAR-MART Inc CRMT.OQ CRMT.O is expected to show a fall in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0},{"id":"2516630097","title":"America's Car-Mart Increases Size, Extends Maturity Date of Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630097?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:42","pubTimestamp":1741016549,"startTime":"0","endTime":"0","summary":"America's Car-Mart  said Monday it has increased the size of its asset-based revolving credit facility to $350 million from $320 million commitment.The company also said the facility has been extended to mature on March 31, 2027.There was about $75 million drawn on the facility as of Jan. 31, the company said.The company's shares were down over 4% in recent Monday trading.Price: 40.00, Change: -1.86, Percent Change: -4.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2516163398","title":"America’s Car-Mart, Inc. Announces Closing on Extension and Upsize of Its Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163398?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA9JBHKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2516339476","title":"Press Release: America's Car-Mart, Inc. Announces Closing on Extension and Upsize of Its Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2516339476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516339476?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"ROGERS, Ark., March 03, 2025  -- America's Car-Mart, Inc.  , today announced that it has extended and upsized its asset-based revolving credit facility .The $350 million ABL Facility was upsized from the prior $320 million commitment and has been extended to mature on March 31, 2027. There was approximately $75 million drawn on the ABL Facility as of January 31, 2025. The ABL Facility was subscribed by a syndicate of lenders with BMO Bank  as administrative agent.America's Car-Mart, Inc.  operates automotive dealerships in 12 states and is one of the largest publicly held automotive retailers in the United States focused exclusively on the \"Integrated Auto Sales and Finance\" segment of the used car market. The Company emphasizes superior customer service and the building of strong personal relationships with its customers. The Company operates its dealerships primarily in smaller cities throughout the South-Central United States, selling quality used vehicles and providing financing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2514382428","title":"America's Car-Mart (CRMT) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668425,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when America's Car-Mart  reports results for the quarter ended January 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on March 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $301.7 million, up 0.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-crmt-expected-150025258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT"],"gpt_icon":0},{"id":"2513978552","title":"Should You Hold America’s Car Mart (CRMT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513978552","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513978552?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:08","pubTimestamp":1740154135,"startTime":"0","endTime":"0","summary":"River Oaks Capital, an investment management company, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. For the one year period, the fund returned 23.9% compared to the Russell 2000 TR’s 11.5% return and the Russell Microcap TR’s 13.7% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, River Oaks Capital emphasized stocks such as America’s Car-Mart, Inc. . America’s Car-Mart, Inc.  is an automotive retailer for the used car market. The one-month return of America’s Car-Mart, Inc.  was -8.00%, and its shares lost 28.92% of their value over the last 52 weeks. On February 20, 2025, America’s Car-Mart, Inc.  stock closed at $47.24 per share with a market capitalization of $377.97 million.Inanother article we discussed America’s Car-Mart, Inc.  and shared River Oaks Cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-america-car-mart-crmt-160855144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT","NVIW.SI","SQQQ","USJW.SI","NQmain","QID","TSYW.SI","BK4214","PSQ","TQQQ","QLD",".IXIC","MNQmain","USAW.SI"],"gpt_icon":1},{"id":"2512807604","title":"ABG to Acquire Herb Chambers: Is the Stock Worth Buying Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512807604","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512807604?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:45","pubTimestamp":1739979900,"startTime":"0","endTime":"0","summary":"Asbury Automotive Group ABG has inked a deal to acquire several automotive dealerships from The Herb Chambers Companies, one of the largest private dealership groups in the country.The deal includes 33 dealerships, 52 car franchises and three repair centers. The sale is expected to be completed by late second quarter of 2025, subject to customary closing conditions. Asbury will finance the $1.34 billion acquisition via a mix of loans, mortgage funds and cash.This acquisition will significantly expand ABG’s presence in the New England market, strengthen its position as a leading auto retailer in the United States, and is also likely to boost the company’s top-line growth.In the trailing 12-month period, ABG shares have surged 38.7%, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31% and the Zacks Automotive – Retail and Whole Sales industry’s return of 23.3%. The S&P 500 index has gained 23.5% in the same time frame.Asbury shares have also outperformed industry pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abg-acquire-herb-chambers-stock-154500921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN","BK4214","LU1169589451.USD","BK4104","CRMT","IE00B64QTZ34.USD","ABG","LU1430594728.SGD","LU1585245621.USD","RUSHA","LU1169590202.USD"],"gpt_icon":0},{"id":"2509277620","title":"America's Car-Mart (CRMT) Shows Fast-paced Momentum But Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277620?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849810,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.America's Car-Mart  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, CRMT is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. CRMT is currently trading at 0.30 times its sales. In other words, investors need to pay only 30 cents for each dollar of sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-crmt-shows-135010473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","BK4214","IE00BFXG0V08.USD","BK4585","IE00BYQQ9H92.USD","BK4567","BK4104","CRMT","BK4588","FAST"],"gpt_icon":0},{"id":"2509276358","title":"America’s Car-Mart, Inc. Schedules Third Quarter Fiscal Year 2025 Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276358","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276358?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"ROGERS, Ark., Feb.  06, 2025  (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) today announced it will release fiscal 2025 third quarter financial results on Thursday, March 6, 2025, before","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022047/9718/en/America-s-Car-Mart-Inc-Schedules-Third-Quarter-Fiscal-Year-2025-Results-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2508439036","title":"3 Reasons CRMT is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439036","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439036?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:02","pubTimestamp":1738659730,"startTime":"0","endTime":"0","summary":"Shareholders of America's Car-Mart would probably like to forget the past six months even happened. The stock dropped 22.5% and now trades at $47.48. This may have investors wondering how to approach the situation.Is there a buying opportunity in America's Car-Mart, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we're cautious about America's Car-Mart. Here are three reasons why you should be careful with CRMT and a stock we'd rather own.With a strong presence in the Southern and Central US, America’s Car-Mart  sells used cars to budget-conscious consumers.America's Car-Mart’s demand within its existing locations has barely increased over the last two years as its same-store sales were flat.America's Car-Mart isn’t a terrible business, but it doesn’t pass our bar. After the recent drawdown, the stock trades at 47.9× forward price-to-earnings .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-crmt-risky-1-090210614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2508128783","title":"America's Car-Mart Closes $200 Million Term Securitization Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128783?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:41","pubTimestamp":1738600876,"startTime":"0","endTime":"0","summary":"America's Car-Mart  said Monday it completed a term securitization transaction involving the issuance of about $150.8 million of asset-backed class A notes and $49.2 million of class B notes by its ACM Auto Trust 2025-1 unit.The class A notes have a coupon rate of 5.38%, while the class B notes have a 7.87% rate, the company said.Price: 48.51, Change: -0.18, Percent Change: -0.38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2508251148","title":"America’s Car-Mart completes $200M term securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2508251148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508251148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:21","pubTimestamp":1738588893,"startTime":"0","endTime":"0","summary":"America’s Car-Mart (CRMT) has completed a term securitization transaction involving the issuance of $200M in principal amount of asset-backed notes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americas-car-mart-completes-200m-term-securitization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americas-car-mart-completes-200m-term-securitization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2508421110","title":"America’s Car-Mart, Inc. Completes $200 Million Term Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2508421110","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508421110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"Weighted average coupon improved 95 basis points from prior October 2024 securitization Transaction over 10 times oversubscribed. ROGERS, Ark., Feb. 03, 2025  -- America’s Car-Mart, Inc.  , announced today that it has completed a term securitization transaction involving the issuance of $200 million in principal amount of asset-backed notes with an overall weighted average coupon of 6.49%.ACM Auto Trust 2025-1 issued $150.77 million of Class A Notes and $49.23 million of Class B Notes. The Class A Notes have a coupon rate of 5.38% and the Class B Notes have a coupon rate of 7.87%.America’sCar-Mart, Inc. operates automotive dealerships in 12 states and is one of the largest publicly held automotive retailers inthe United Statesfocused exclusively on the “IntegratedAuto Salesand Finance” segment of the used car market. The Company emphasizes superior customer service and the building of strong personal relationships with its customers. The Company operates its dealerships primarily in sm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/america-car-mart-inc-completes-130000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2508110427","title":"Here's What's Concerning About America's Car-Mart's (NASDAQ:CRMT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110427","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110427?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:47","pubTimestamp":1738586864,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Although, when we looked at America's Car-Mart , it didn't seem to tick all of these boxes.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for America's Car-Mart:. So, America's Car-Mart has an ROCE of 4.5%.  Ultimately, that's a low return and it under-performs the Specialty Retail industry average of 13%.Above you can see how the current ROCE for America's Car-Mart compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-americas-car-124744827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4214","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","EBIT","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","CRMT","LU2210149790.SGD"],"gpt_icon":1},{"id":"2504191817","title":"Here's Why America's Car-Mart (CRMT) is Poised for a Turnaround After Losing -15.1% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191817?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:35","pubTimestamp":1737124507,"startTime":"0","endTime":"0","summary":"America's Car-Mart  has been on a downward spiral lately with significant selling pressure. After declining 15.1% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limitations, and should no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-americas-car-mart-143507231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","CRMT","RSI","BK4214"],"gpt_icon":0},{"id":"2501201538","title":"America’s Car-Mart (CRMT) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201538?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736256967,"startTime":"0","endTime":"0","summary":"In a report released today, John Hecht from Jefferies maintained a Hold rating on America’s Car-Mart (CRMT – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/americas-car-mart-crmt-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/americas-car-mart-crmt-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2501203112","title":"The past five years for America's Car-Mart (NASDAQ:CRMT) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203112","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203112?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:17","pubTimestamp":1736252239,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the America's Car-Mart, Inc.  share price up 18% in a single quarter. But that can't change the reality that over the longer term , the returns have been really quite dismal. The share price has failed to impress anyone , down a sizable 56% during that time. So we're hesitant to put much weight behind the short term increase. But it could be that the fall was overdone.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.America's Car-Mart isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. Some companies are willing to postpone profitability to grow revenue faster, but in that case one would hope for good top-line growth to make up for the lack ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-americas-car-121719162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","CRMT","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","BK4214","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2501224384","title":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224384?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:32","pubTimestamp":1736238769,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal GoldJan 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","STZ","OPRT","LU2125154935.USD","DNLI","STT","SYF","DFS","BAC","RGLD","COF","AMG","SCHW","FHI","MTB","CRMT","TROW","AXP","NARI","USB","ARQT","BLK","BEN","LU0868494617.USD","LU2430703095.HKD","PNC","ULTA","WTFC","BK","FIZN","KDP","LU1894683264.USD","ALLY","CMA","KEY","FITB","EE","HBAN","LU0098860793.USD","CFG","BR","HAS","FCNCA","ATLC","TIL","LU0106261372.USD","NTRS","CNX","RF"],"gpt_icon":1},{"id":"2492773691","title":"Q3 Earnings Recap: Camping World (NYSE:CWH) Tops Vehicle Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492773691","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492773691?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:05","pubTimestamp":1734599103,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Camping World  and its peers.Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a very strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.6%.Founded in 1966 as a single recreational vehicle  dealership, Camp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xyM9sv8pk.0hb5wNvEoiAA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b7e794026fd1a85473da80b560517685","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xyM9sv8pk.0hb5wNvEoiAA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b7e794026fd1a85473da80b560517685"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-recap-camping-world-090503402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","NYSE","LAD","CWH","CRMT"],"gpt_icon":0},{"id":"2490801713","title":"Reflecting On Vehicle Retailer Stocks’ Q3 Earnings: Lithia (NYSE:LAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801713?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:58","pubTimestamp":1733993928,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at vehicle retailer stocks, starting with Lithia .Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a very strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.6%.Luckily, vehicle retailer stocks have performed well with share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/weKapB9LRuom5YNMYNbqqQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ac1acef08fc888c1d6974c5fdaede709","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/weKapB9LRuom5YNMYNbqqQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ac1acef08fc888c1d6974c5fdaede709"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-vehicle-retailer-stocks-q3-085848082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAD","NYSE","CWH","CRMT","KMX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"CRMT","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-12-05","symbol":"CRMT","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-09-04","symbol":"CRMT","fiscalQuarterEnding":"2024/07","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-06-18","symbol":"CRMT","fiscalQuarterEnding":"2024/04","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-08","symbol":"CRMT","fiscalQuarterEnding":"2024/01","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":-1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRMT","date":"2025-04-17","current":50.215218,"percent":0.969005,"low":-119.114565,"twenty":-9.603197,"median":7.492828,"eighty":12.951717,"high":68.212984,"avg":3.515243,"sd":28.896563,"marketCap":387812130},"quantilePoints":[{"date":"2020-04-24","current":6.833607,"twenty":10.640259,"median":12.792007,"eighty":17.711383,"marketCap":387123858},{"date":"2020-05-01","current":7.42088,"twenty":10.604332,"median":12.761061,"eighty":17.652093,"marketCap":420392831},{"date":"2020-05-08","current":8.468162,"twenty":10.588027,"median":12.722011,"eighty":17.604851,"marketCap":479721398},{"date":"2020-05-15","current":7.889063,"twenty":10.559065,"median":12.715474,"eighty":17.536896,"marketCap":446915412},{"date":"2020-05-22","current":9.986414,"twenty":10.507983,"median":12.69844,"eighty":17.373975,"marketCap":512732449},{"date":"2020-05-29","current":10.258442,"twenty":10.48901,"median":12.668467,"eighty":17.333688,"marketCap":526699212},{"date":"2020-06-05","current":12.468191,"twenty":10.48901,"median":12.639571,"eighty":17.148658,"marketCap":640154340},{"date":"2020-06-12","current":11.323351,"twenty":10.48901,"median":12.628169,"eighty":17.00384,"marketCap":581374787},{"date":"2020-06-19","current":11.331086,"twenty":10.48901,"median":12.61221,"eighty":16.84135,"marketCap":581771946},{"date":"2020-06-26","current":10.492522,"twenty":10.48901,"median":12.583232,"eighty":16.704672,"marketCap":538717559},{"date":"2020-07-02","current":11.208215,"twenty":10.48901,"median":12.570317,"eighty":16.647302,"marketCap":575463376},{"date":"2020-07-10","current":11.258598,"twenty":10.48901,"median":12.541591,"eighty":16.581112,"marketCap":578050175},{"date":"2020-07-17","current":12.094055,"twenty":10.48901,"median":12.533212,"eighty":16.478243,"marketCap":620945058},{"date":"2020-07-24","current":13.113523,"twenty":10.48901,"median":12.530103,"eighty":16.473662,"marketCap":673287608},{"date":"2020-07-31","current":12.648316,"twenty":10.48901,"median":12.530103,"eighty":16.430933,"marketCap":649402481},{"date":"2020-08-07","current":12.644328,"twenty":10.48901,"median":12.52249,"eighty":16.292892,"marketCap":649197751},{"date":"2020-08-14","current":13.125485,"twenty":10.48901,"median":12.52249,"eighty":16.211416,"marketCap":673901797},{"date":"2020-08-21","current":12.136303,"twenty":10.48901,"median":12.515372,"eighty":16.108793,"marketCap":672302632},{"date":"2020-08-28","current":12.190258,"twenty":10.48901,"median":12.492926,"eighty":16.108793,"marketCap":675291529},{"date":"2020-09-04","current":12.442601,"twenty":10.48901,"median":12.469225,"eighty":16.108793,"marketCap":689270333},{"date":"2020-09-11","current":12.112824,"twenty":10.48901,"median":12.468879,"eighty":16.108793,"marketCap":671002001},{"date":"2020-09-18","current":10.746781,"twenty":10.48901,"median":12.456856,"eighty":16.108793,"marketCap":595328684},{"date":"2020-09-25","current":10.445412,"twenty":10.461682,"median":12.435735,"eighty":16.108793,"marketCap":578634029},{"date":"2020-10-02","current":10.906112,"twenty":10.461682,"median":12.408385,"eighty":16.108793,"marketCap":604154957},{"date":"2020-10-09","current":11.550844,"twenty":10.461682,"median":12.387112,"eighty":16.108793,"marketCap":639870573},{"date":"2020-10-16","current":11.881857,"twenty":10.461682,"median":12.353865,"eighty":16.108793,"marketCap":658207326},{"date":"2020-10-23","current":11.55702,"twenty":10.461682,"median":12.333232,"eighty":16.108793,"marketCap":640212677},{"date":"2020-10-30","current":10.68626,"twenty":10.454198,"median":12.324546,"eighty":16.108793,"marketCap":591976069},{"date":"2020-11-06","current":11.256886,"twenty":10.454198,"median":12.300891,"eighty":16.108793,"marketCap":623586442},{"date":"2020-11-13","current":12.056009,"twenty":10.454198,"median":12.290993,"eighty":16.108793,"marketCap":667854647},{"date":"2020-11-20","current":10.701576,"twenty":10.454198,"median":12.264457,"eighty":16.108793,"marketCap":671042322},{"date":"2020-11-27","current":11.176429,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":700818010},{"date":"2020-12-04","current":11.557874,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":724736491},{"date":"2020-12-11","current":11.938206,"twenty":10.476071,"median":12.256068,"eighty":16.108793,"marketCap":748585224},{"date":"2020-12-18","current":12.5161,"twenty":10.490307,"median":12.264457,"eighty":16.108793,"marketCap":784822048},{"date":"2020-12-24","current":11.621263,"twenty":10.507983,"median":12.264457,"eighty":16.108793,"marketCap":728711280},{"date":"2020-12-31","current":11.604359,"twenty":10.550023,"median":12.264457,"eighty":16.108793,"marketCap":727651336},{"date":"2021-01-08","current":12.624917,"twenty":10.58762,"median":12.277336,"eighty":16.108793,"marketCap":791645436},{"date":"2021-01-15","current":12.88798,"twenty":10.598238,"median":12.291761,"eighty":16.108793,"marketCap":808140809},{"date":"2021-01-22","current":13.28416,"twenty":10.619105,"median":12.300891,"eighty":16.108793,"marketCap":832983239},{"date":"2021-01-29","current":12.548851,"twenty":10.649636,"median":12.324121,"eighty":16.108793,"marketCap":786875689},{"date":"2021-02-05","current":13.73105,"twenty":10.674835,"median":12.332561,"eighty":16.108793,"marketCap":861005500},{"date":"2021-02-12","current":14.211748,"twenty":10.701053,"median":12.346947,"eighty":16.108793,"marketCap":891147648},{"date":"2021-02-19","current":12.801504,"twenty":10.726177,"median":12.362914,"eighty":16.108793,"marketCap":894837958},{"date":"2021-02-26","current":12.776897,"twenty":10.748995,"median":12.390917,"eighty":16.108793,"marketCap":893117880},{"date":"2021-03-05","current":13.951258,"twenty":10.781126,"median":12.415218,"eighty":16.108793,"marketCap":975206869},{"date":"2021-03-12","current":15.442217,"twenty":10.801198,"median":12.447366,"eighty":16.108793,"marketCap":1079426441},{"date":"2021-03-19","current":14.76296,"twenty":10.828755,"median":12.463298,"eighty":16.108793,"marketCap":1031945697},{"date":"2021-03-26","current":14.568076,"twenty":10.854688,"median":12.471381,"eighty":16.108793,"marketCap":1018323088},{"date":"2021-04-01","current":14.251153,"twenty":10.868905,"median":12.492926,"eighty":16.108793,"marketCap":996169816},{"date":"2021-04-09","current":13.658931,"twenty":10.901586,"median":12.513583,"eighty":16.108793,"marketCap":954772956},{"date":"2021-04-16","current":14.444145,"twenty":10.917343,"median":12.526297,"eighty":16.108793,"marketCap":1009660167},{"date":"2021-04-23","current":14.096948,"twenty":10.935578,"median":12.534301,"eighty":16.108793,"marketCap":985390762},{"date":"2021-04-30","current":14.269127,"twenty":10.941768,"median":12.548851,"eighty":16.108793,"marketCap":997426271},{"date":"2021-05-07","current":14.372246,"twenty":10.963973,"median":12.558702,"eighty":16.108793,"marketCap":1004634350},{"date":"2021-05-14","current":14.529288,"twenty":10.986196,"median":12.57419,"eighty":16.108793,"marketCap":1015611792},{"date":"2021-05-21","current":13.883143,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":970445569},{"date":"2021-05-28","current":10.459379,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1089229235},{"date":"2021-06-04","current":10.029907,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1044504511},{"date":"2021-06-11","current":9.504361,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":989774701},{"date":"2021-06-18","current":8.761853,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":912450623},{"date":"2021-06-25","current":9.205958,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":958699300},{"date":"2021-07-02","current":9.162688,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":954193158},{"date":"2021-07-09","current":9.018619,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":939189913},{"date":"2021-07-16","current":9.553204,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":994861160},{"date":"2021-07-23","current":10.07938,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1049656512},{"date":"2021-07-30","current":10.354189,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1078274877},{"date":"2021-08-06","current":10.31186,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1073866835},{"date":"2021-08-13","current":10.615974,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1105536921},{"date":"2021-08-20","current":7.449036,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":824079385},{"date":"2021-08-27","current":7.510706,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":830901886},{"date":"2021-09-03","current":7.341241,"twenty":10.994219,"median":12.599085,"eighty":16.108793,"marketCap":812154146},{"date":"2021-09-10","current":7.064704,"twenty":10.981814,"median":12.599085,"eighty":16.108793,"marketCap":781561089},{"date":"2021-09-17","current":7.136792,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":789536202},{"date":"2021-09-24","current":7.151565,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":791170447},{"date":"2021-10-01","current":7.011523,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":775677809},{"date":"2021-10-08","current":6.950661,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":768944722},{"date":"2021-10-15","current":6.678851,"twenty":10.944577,"median":12.599085,"eighty":16.108793,"marketCap":738874623},{"date":"2021-10-22","current":6.932935,"twenty":10.936198,"median":12.599085,"eighty":16.108793,"marketCap":766983628},{"date":"2021-10-29","current":7.060567,"twenty":10.915618,"median":12.599085,"eighty":16.108793,"marketCap":781103501},{"date":"2021-11-05","current":7.450556,"twenty":10.891442,"median":12.599085,"eighty":16.108793,"marketCap":824247556},{"date":"2021-11-12","current":7.456465,"twenty":10.866509,"median":12.599085,"eighty":16.108793,"marketCap":824901253},{"date":"2021-11-19","current":6.423721,"twenty":10.841976,"median":12.599085,"eighty":16.108793,"marketCap":724968298},{"date":"2021-11-26","current":5.88447,"twenty":10.796986,"median":12.583232,"eighty":16.108793,"marketCap":664109494},{"date":"2021-12-03","current":6.043073,"twenty":10.764659,"median":12.57315,"eighty":16.108793,"marketCap":682009143},{"date":"2021-12-10","current":6.096708,"twenty":10.743522,"median":12.554908,"eighty":16.108793,"marketCap":688062267},{"date":"2021-12-17","current":6.209172,"twenty":10.70284,"median":12.540891,"eighty":16.023831,"marketCap":700754741},{"date":"2021-12-23","current":5.93003,"twenty":10.675921,"median":12.533212,"eighty":15.93547,"marketCap":669251370},{"date":"2021-12-31","current":5.905807,"twenty":10.6405,"median":12.521492,"eighty":15.753782,"marketCap":666517606},{"date":"2022-01-07","current":5.815836,"twenty":10.606113,"median":12.50077,"eighty":15.550172,"marketCap":656363627},{"date":"2022-01-14","current":5.738553,"twenty":10.588027,"median":12.484662,"eighty":15.500465,"marketCap":647641619},{"date":"2022-01-21","current":5.565531,"twenty":10.55119,"median":12.468535,"eighty":15.412681,"marketCap":628114736},{"date":"2022-01-28","current":5.350408,"twenty":10.504891,"median":12.455227,"eighty":15.344643,"marketCap":603836311},{"date":"2022-02-04","current":5.372324,"twenty":10.485677,"median":12.427836,"eighty":15.266443,"marketCap":606309717},{"date":"2022-02-11","current":5.502667,"twenty":10.460665,"median":12.401895,"eighty":15.201204,"marketCap":621019969},{"date":"2022-02-18","current":5.434293,"twenty":10.445406,"median":12.368085,"eighty":15.056997,"marketCap":609265708},{"date":"2022-02-25","current":5.468217,"twenty":10.399776,"median":12.354162,"eighty":15.056997,"marketCap":613069187},{"date":"2022-03-04","current":5.552742,"twenty":10.365491,"median":12.333326,"eighty":15.056997,"marketCap":622545651},{"date":"2022-03-11","current":5.157934,"twenty":10.340148,"median":12.324561,"eighty":15.021829,"marketCap":578281737},{"date":"2022-03-18","current":5.215946,"twenty":10.282966,"median":12.302659,"eighty":14.958675,"marketCap":584785797},{"date":"2022-03-25","current":4.801818,"twenty":10.19848,"median":12.29385,"eighty":14.798701,"marketCap":538355826},{"date":"2022-04-01","current":4.64214,"twenty":10.12288,"median":12.278222,"eighty":14.734534,"marketCap":520453563},{"date":"2022-04-08","current":4.667987,"twenty":10.032901,"median":12.257392,"eighty":14.700557,"marketCap":523351412},{"date":"2022-04-14","current":4.752421,"twenty":9.893004,"median":12.229173,"eighty":14.639943,"marketCap":532817716},{"date":"2022-04-22","current":4.757591,"twenty":9.724925,"median":12.201457,"eighty":14.513988,"marketCap":533397286},{"date":"2022-04-29","current":4.643863,"twenty":9.49557,"median":12.194129,"eighty":14.41917,"marketCap":520646753},{"date":"2022-05-06","current":4.887975,"twenty":9.311195,"median":12.188164,"eighty":14.373214,"marketCap":548015321},{"date":"2022-05-13","current":4.78114,"twenty":9.150339,"median":12.178066,"eighty":14.328552,"marketCap":536037548},{"date":"2022-05-20","current":4.48993,"twenty":9.012366,"median":12.169601,"eighty":14.273979,"marketCap":503388456},{"date":"2022-05-27","current":7.674481,"twenty":8.888974,"median":12.166733,"eighty":14.212439,"marketCap":716082775},{"date":"2022-06-03","current":7.325517,"twenty":8.757867,"median":12.155963,"eighty":14.19666,"marketCap":683521972},{"date":"2022-06-10","current":6.899384,"twenty":8.432435,"median":12.146403,"eighty":14.165381,"marketCap":643760836},{"date":"2022-06-17","current":6.44935,"twenty":8.016091,"median":12.135703,"eighty":14.150622,"marketCap":601769507},{"date":"2022-06-24","current":7.329614,"twenty":7.890464,"median":12.126251,"eighty":14.123627,"marketCap":683904291},{"date":"2022-07-01","current":6.941041,"twenty":7.689746,"median":12.111709,"eighty":14.100548,"marketCap":647647742},{"date":"2022-07-08","current":6.726609,"twenty":7.624031,"median":12.10196,"eighty":14.081464,"marketCap":627639734},{"date":"2022-07-15","current":6.42927,"twenty":7.53532,"median":12.082134,"eighty":14.008876,"marketCap":599895925},{"date":"2022-07-22","current":7.167446,"twenty":7.506911,"median":12.072756,"eighty":13.947219,"marketCap":668772864},{"date":"2022-07-29","current":7.25359,"twenty":7.464264,"median":12.067565,"eighty":13.827518,"marketCap":676810685},{"date":"2022-08-05","current":7.304716,"twenty":7.420224,"median":12.049144,"eighty":13.768969,"marketCap":681581100},{"date":"2022-08-12","current":8.439993,"twenty":7.420224,"median":12.019767,"eighty":13.73035,"marketCap":787510435},{"date":"2022-08-19","current":6.251973,"twenty":7.41361,"median":12.001986,"eighty":13.661833,"marketCap":506097245},{"date":"2022-08-26","current":6.6146,"twenty":7.353603,"median":11.973239,"eighty":13.624022,"marketCap":535451904},{"date":"2022-09-02","current":6.152861,"twenty":7.319286,"median":11.961072,"eighty":13.525487,"marketCap":498074063},{"date":"2022-09-09","current":6.142635,"twenty":7.273997,"median":11.948735,"eighty":13.480359,"marketCap":497246274},{"date":"2022-09-16","current":5.461431,"twenty":7.230225,"median":11.935037,"eighty":13.358761,"marketCap":442102815},{"date":"2022-09-23","current":5.295456,"twenty":7.209354,"median":11.920145,"eighty":13.318818,"marketCap":428667168},{"date":"2022-09-30","current":4.799892,"twenty":7.191441,"median":11.894108,"eighty":13.281492,"marketCap":388551257},{"date":"2022-10-07","current":4.677181,"twenty":7.163274,"median":11.86214,"eighty":13.246221,"marketCap":378617793},{"date":"2022-10-14","current":4.810905,"twenty":7.126453,"median":11.840556,"eighty":13.224166,"marketCap":389442721},{"date":"2022-10-21","current":4.891139,"twenty":7.078114,"median":11.800165,"eighty":13.208418,"marketCap":395937678},{"date":"2022-10-28","current":5.406368,"twenty":7.059858,"median":11.758605,"eighty":13.182678,"marketCap":437645491},{"date":"2022-11-04","current":5.191624,"twenty":7.02145,"median":11.737359,"eighty":13.158862,"marketCap":420261930},{"date":"2022-11-11","current":5.894066,"twenty":6.989487,"median":11.699059,"eighty":13.144852,"marketCap":477124642},{"date":"2022-11-18","current":7.350034,"twenty":6.958253,"median":11.649527,"eighty":13.131646,"marketCap":445882488},{"date":"2022-11-25","current":7.414076,"twenty":6.958253,"median":11.636053,"eighty":13.119903,"marketCap":449767480},{"date":"2022-12-02","current":7.830868,"twenty":6.958253,"median":11.607845,"eighty":13.095901,"marketCap":475051775},{"date":"2022-12-09","current":7.758428,"twenty":6.958253,"median":11.577676,"eighty":13.076292,"marketCap":470657276},{"date":"2022-12-16","current":7.31119,"twenty":6.958253,"median":11.550844,"eighty":13.042323,"marketCap":443526017},{"date":"2022-12-23","current":7.567354,"twenty":6.947169,"median":11.522488,"eighty":13.008996,"marketCap":459065987},{"date":"2022-12-30","current":7.586252,"twenty":6.947169,"median":11.491559,"eighty":12.994801,"marketCap":460212378},{"date":"2023-01-06","current":7.630346,"twenty":6.947169,"median":11.445859,"eighty":12.978167,"marketCap":462887291},{"date":"2023-01-13","current":8.230863,"twenty":6.947169,"median":11.398842,"eighty":12.964644,"marketCap":499317056},{"date":"2023-01-20","current":8.127977,"twenty":6.947169,"median":11.383945,"eighty":12.947751,"marketCap":493075592},{"date":"2023-01-27","current":8.600412,"twenty":6.947169,"median":11.333463,"eighty":12.906455,"marketCap":521735372},{"date":"2023-02-03","current":10.054461,"twenty":6.947169,"median":11.312067,"eighty":12.888325,"marketCap":609943806},{"date":"2023-02-10","current":9.248172,"twenty":6.947169,"median":11.256886,"eighty":12.878899,"marketCap":561031115},{"date":"2023-02-17","current":9.930578,"twenty":6.947169,"median":11.237439,"eighty":12.858716,"marketCap":602428575},{"date":"2023-02-24","current":12.571904,"twenty":6.947169,"median":11.23855,"eighty":12.858716,"marketCap":541006732},{"date":"2023-03-03","current":12.952332,"twenty":6.947169,"median":11.267913,"eighty":12.864467,"marketCap":557377712},{"date":"2023-03-10","current":12.129304,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":521960340},{"date":"2023-03-17","current":10.533577,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":453291405},{"date":"2023-03-24","current":11.011703,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":473866606},{"date":"2023-03-31","current":11.725191,"twenty":6.948915,"median":11.329852,"eighty":12.863937,"marketCap":504570155},{"date":"2023-04-06","current":11.174532,"twenty":6.947169,"median":11.332228,"eighty":12.864467,"marketCap":480873640},{"date":"2023-04-14","current":12.580785,"twenty":6.941931,"median":11.362956,"eighty":12.866055,"marketCap":541388934},{"date":"2023-04-21","current":11.945751,"twenty":6.941931,"median":11.39577,"eighty":12.866055,"marketCap":514061501},{"date":"2023-04-28","current":12.138186,"twenty":6.941753,"median":11.384847,"eighty":12.866635,"marketCap":522342542},{"date":"2023-05-05","current":11.214499,"twenty":6.941575,"median":11.379123,"eighty":12.867216,"marketCap":482593548},{"date":"2023-05-12","current":13.026346,"twenty":6.941575,"median":11.379123,"eighty":12.871686,"marketCap":560562728},{"date":"2023-05-19","current":13.066313,"twenty":6.941575,"median":11.379123,"eighty":12.884494,"marketCap":562282636},{"date":"2023-05-26","current":13.235407,"twenty":6.941575,"median":11.384396,"eighty":12.887731,"marketCap":569559248},{"date":"2023-06-02","current":24.979551,"twenty":6.941575,"median":11.384396,"eighty":12.900514,"marketCap":510382192},{"date":"2023-06-09","current":30.316716,"twenty":6.941575,"median":11.384396,"eighty":12.937619,"marketCap":619431134},{"date":"2023-06-16","current":30.547546,"twenty":6.941575,"median":11.384396,"eighty":12.951039,"marketCap":624147453},{"date":"2023-06-23","current":29.979829,"twenty":6.941397,"median":11.383945,"eighty":12.968493,"marketCap":612547858},{"date":"2023-06-30","current":32.274878,"twenty":6.941219,"median":11.379123,"eighty":12.978816,"marketCap":659440314},{"date":"2023-07-07","current":30.176232,"twenty":6.941219,"median":11.379123,"eighty":12.995318,"marketCap":616560765},{"date":"2023-07-13","current":32.683382,"twenty":6.941219,"median":11.379123,"eighty":13.013588,"marketCap":667786853},{"date":"2023-07-21","current":37.886067,"twenty":6.941041,"median":11.3743,"eighty":13.040953,"marketCap":774088113},{"date":"2023-07-28","current":35.930263,"twenty":6.941041,"median":11.3743,"eighty":13.066313,"marketCap":734127135},{"date":"2023-08-04","current":37.680531,"twenty":6.941041,"median":11.3743,"eighty":13.083069,"marketCap":769888602},{"date":"2023-08-11","current":35.827495,"twenty":6.941041,"median":11.3743,"eighty":13.109096,"marketCap":732027379},{"date":"2023-08-18","current":34.497934,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":704861788},{"date":"2023-08-25","current":33.65331,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":687604420},{"date":"2023-09-01","current":35.747208,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":730386945},{"date":"2023-09-08","current":54.224111,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":592181511},{"date":"2023-09-15","current":54.130908,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":591163641},{"date":"2023-09-22","current":51.296676,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":560210994},{"date":"2023-09-29","current":53.032277,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":579165501},{"date":"2023-10-06","current":52.518025,"twenty":6.941041,"median":11.3743,"eighty":13.1327,"marketCap":573549351},{"date":"2023-10-13","current":49.116947,"twenty":6.941041,"median":11.3743,"eighty":13.148081,"marketCap":536406175},{"date":"2023-10-20","current":44.734114,"twenty":6.941041,"median":11.3743,"eighty":13.162665,"marketCap":488541257},{"date":"2023-10-27","current":37.037859,"twenty":6.941029,"median":11.348187,"eighty":13.172562,"marketCap":404490462},{"date":"2023-11-03","current":41.601849,"twenty":6.941029,"median":11.348187,"eighty":13.199283,"marketCap":454333796},{"date":"2023-11-10","current":43.121231,"twenty":6.941029,"median":11.348187,"eighty":13.21948,"marketCap":470926968},{"date":"2023-11-17","current":45.055522,"twenty":6.941029,"median":11.362956,"eighty":13.23685,"marketCap":492051351},{"date":"2023-11-24","current":45.885338,"twenty":6.941029,"median":11.39577,"eighty":13.259122,"marketCap":501113776},{"date":"2023-12-01","current":46.674248,"twenty":6.941029,"median":11.439535,"eighty":13.287502,"marketCap":509729461},{"date":"2023-12-08","current":-19.882405,"twenty":6.916024,"median":11.445859,"eighty":13.294115,"marketCap":391305613},{"date":"2023-12-15","current":-23.409981,"twenty":6.889563,"median":11.445859,"eighty":13.294115,"marketCap":460731834},{"date":"2023-12-21","current":-23.783527,"twenty":6.858234,"median":11.445859,"eighty":13.294115,"marketCap":468083598},{"date":"2023-12-29","current":-25.81367,"twenty":6.826494,"median":11.489203,"eighty":13.299548,"marketCap":508038835},{"date":"2024-01-05","current":-20.723696,"twenty":6.810607,"median":11.490381,"eighty":13.302264,"marketCap":407863064},{"date":"2024-01-12","current":-20.190987,"twenty":6.726609,"median":11.490381,"eighty":13.302264,"marketCap":397378810},{"date":"2024-01-19","current":-19.814192,"twenty":6.677578,"median":11.491559,"eighty":13.304978,"marketCap":389963118},{"date":"2024-01-26","current":-20.600263,"twenty":6.611775,"median":11.490381,"eighty":13.302264,"marketCap":405433785},{"date":"2024-02-02","current":-20.480079,"twenty":6.539927,"median":11.490381,"eighty":13.302264,"marketCap":403068435},{"date":"2024-02-09","current":-20.301427,"twenty":6.42927,"median":11.490381,"eighty":13.302264,"marketCap":399552375},{"date":"2024-02-16","current":-21.28564,"twenty":6.39578,"median":11.418465,"eighty":13.302264,"marketCap":418922674},{"date":"2024-02-23","current":-20.791909,"twenty":6.358547,"median":11.379123,"eighty":13.302264,"marketCap":409205560},{"date":"2024-03-01","current":-21.873569,"twenty":6.30639,"median":11.334363,"eighty":13.298958,"marketCap":430493710},{"date":"2024-03-08","current":-20.236462,"twenty":6.257255,"median":11.323351,"eighty":13.298958,"marketCap":398273807},{"date":"2024-03-15","current":-13.029938,"twenty":6.197814,"median":11.250026,"eighty":13.298958,"marketCap":387393099},{"date":"2024-03-22","current":-14.127502,"twenty":6.144293,"median":11.232262,"eighty":13.285418,"marketCap":420024759},{"date":"2024-03-28","current":-13.523358,"twenty":6.088778,"median":11.208215,"eighty":13.283271,"marketCap":402062964},{"date":"2024-04-05","current":-12.607468,"twenty":6.065547,"median":11.161365,"eighty":13.237812,"marketCap":374832626},{"date":"2024-04-12","current":-12.687017,"twenty":5.970979,"median":11.079708,"eighty":13.22026,"marketCap":377197702},{"date":"2024-04-19","current":-12.074273,"twenty":5.950793,"median":11.007203,"eighty":13.202659,"marketCap":358980223},{"date":"2024-04-26","current":-12.194672,"twenty":5.910947,"median":10.939159,"eighty":13.174926,"marketCap":362559798},{"date":"2024-05-03","current":-12.588118,"twenty":5.832448,"median":10.911045,"eighty":13.145844,"marketCap":374257337},{"date":"2024-05-10","current":-12.977264,"twenty":5.774838,"median":10.848061,"eighty":13.124092,"marketCap":385827035},{"date":"2024-05-17","current":-13.858755,"twenty":5.743134,"median":10.765426,"eighty":13.091172,"marketCap":412034637},{"date":"2024-05-24","current":-12.981564,"twenty":5.664732,"median":10.703682,"eighty":13.075821,"marketCap":385954877},{"date":"2024-05-31","current":-13.269661,"twenty":5.653887,"median":10.675234,"eighty":13.075821,"marketCap":394520288},{"date":"2024-06-07","current":-14.058703,"twenty":5.566421,"median":10.533577,"eighty":13.075821,"marketCap":417979288},{"date":"2024-06-14","current":-13.162162,"twenty":5.544025,"median":10.484936,"eighty":13.077822,"marketCap":391324239},{"date":"2024-06-21","current":-12.22796,"twenty":5.50366,"median":10.459379,"eighty":13.078229,"marketCap":383872340},{"date":"2024-06-28","current":-12.272773,"twenty":5.483634,"median":10.443448,"eighty":13.079448,"marketCap":385279168},{"date":"2024-07-05","current":-12.146481,"twenty":5.464863,"median":10.34916,"eighty":13.079448,"marketCap":381314470},{"date":"2024-07-12","current":-13.293298,"twenty":5.434408,"median":10.286137,"eighty":13.079448,"marketCap":417316490},{"date":"2024-07-15","current":-13.686434,"twenty":5.412213,"median":10.259429,"eighty":13.079448,"marketCap":429658213},{"date":"2024-08-02","current":-13.825755,"twenty":5.403818,"median":10.104854,"eighty":13.098396,"marketCap":434031917},{"date":"2024-08-09","current":-12.5054,"twenty":5.363558,"median":9.986414,"eighty":13.098396,"marketCap":392582035},{"date":"2024-08-16","current":-12.811233,"twenty":5.314996,"median":9.876854,"eighty":13.098396,"marketCap":402183046},{"date":"2024-08-23","current":-12.484308,"twenty":5.299232,"median":9.751171,"eighty":13.098396,"marketCap":391919896},{"date":"2024-08-30","current":-12.800687,"twenty":5.253451,"median":9.611214,"eighty":13.098396,"marketCap":401851977},{"date":"2024-09-06","current":-9.237251,"twenty":5.224346,"median":9.47809,"eighty":13.098396,"marketCap":337556866},{"date":"2024-09-13","current":-8.320003,"twenty":5.162101,"median":9.369476,"eighty":13.098396,"marketCap":304037860},{"date":"2024-09-20","current":-7.548044,"twenty":5.112801,"median":9.205958,"eighty":13.087319,"marketCap":275828161},{"date":"2024-09-27","current":-9.693597,"twenty":5.044065,"median":9.122609,"eighty":13.0813,"marketCap":354233118},{"date":"2024-10-04","current":-8.966854,"twenty":4.972502,"median":9.016991,"eighty":13.0813,"marketCap":327675755},{"date":"2024-10-11","current":-9.088717,"twenty":4.904517,"median":8.893532,"eighty":13.0813,"marketCap":332128972},{"date":"2024-10-18","current":-9.928459,"twenty":4.881198,"median":8.761853,"eighty":13.0813,"marketCap":362815681},{"date":"2024-10-25","current":-8.919422,"twenty":4.829625,"median":8.602511,"eighty":13.0813,"marketCap":325942447},{"date":"2024-10-31","current":-8.932943,"twenty":4.812163,"median":8.449233,"eighty":13.0813,"marketCap":326436549},{"date":"2024-11-08","current":-9.645055,"twenty":4.789641,"median":8.256733,"eighty":13.063543,"marketCap":352459241},{"date":"2024-11-15","current":-9.50759,"twenty":4.75815,"median":8.148974,"eighty":13.063543,"marketCap":347435873},{"date":"2024-11-22","current":-9.7059,"twenty":4.725144,"median":8.001261,"eighty":13.063543,"marketCap":354682699},{"date":"2024-11-29","current":-10.402237,"twenty":4.69725,"median":7.928224,"eighty":13.054571,"marketCap":380128938},{"date":"2024-12-06","current":-109.876628,"twenty":4.642829,"median":7.851889,"eighty":13.04564,"marketCap":437418858},{"date":"2024-12-13","current":-114.636886,"twenty":4.613766,"median":7.754753,"eighty":13.04564,"marketCap":456369443},{"date":"2024-12-20","current":-111.092057,"twenty":4.516926,"median":7.686008,"eighty":13.03511,"marketCap":442257477},{"date":"2024-12-27","current":-111.278626,"twenty":-7.951353,"median":7.663941,"eighty":13.023482,"marketCap":443000212},{"date":"2025-01-03","current":-103.256117,"twenty":-8.619027,"median":7.643469,"eighty":12.99341,"marketCap":411062603},{"date":"2025-01-10","current":-97.057848,"twenty":-8.785941,"median":7.587302,"eighty":12.947207,"marketCap":386387293},{"date":"2025-01-17","current":-94.321489,"twenty":-8.947365,"median":7.567354,"eighty":12.887225,"marketCap":375493846},{"date":"2025-01-24","current":-100.747788,"twenty":-9.041563,"median":7.539008,"eighty":12.855761,"marketCap":401076943},{"date":"2025-01-31","current":-103.878017,"twenty":-9.10467,"median":7.510706,"eighty":12.81111,"marketCap":413538387},{"date":"2025-02-07","current":-102.820787,"twenty":-9.260227,"median":7.474783,"eighty":12.788007,"marketCap":409329555},{"date":"2025-02-14","current":-106.033937,"twenty":-9.404728,"median":7.435397,"eighty":12.701486,"marketCap":422121103},{"date":"2025-02-21","current":-97.928508,"twenty":-9.454703,"median":7.414076,"eighty":12.626339,"marketCap":389853390},{"date":"2025-02-28","current":-86.506279,"twenty":-9.507139,"median":7.385612,"eighty":12.579897,"marketCap":344381498},{"date":"2025-03-07","current":47.543486,"twenty":-9.618264,"median":7.352692,"eighty":12.606538,"marketCap":367178339},{"date":"2025-03-14","current":48.417997,"twenty":-9.618264,"median":7.352692,"eighty":12.648316,"marketCap":373932190},{"date":"2025-03-21","current":51.434761,"twenty":-9.618264,"median":7.382041,"eighty":12.7747,"marketCap":397230661},{"date":"2025-03-28","current":50.675221,"twenty":-9.618264,"median":7.411395,"eighty":12.801504,"marketCap":391364734},{"date":"2025-04-04","current":47.733341,"twenty":-9.618264,"median":7.442217,"eighty":12.855131,"marketCap":368644594},{"date":"2025-04-11","current":49.851495,"twenty":-9.603197,"median":7.469464,"eighty":12.887897,"marketCap":385003095},{"date":"2025-04-17","current":50.215218,"twenty":-9.603197,"median":7.492828,"eighty":12.951717,"marketCap":387812130}],"updateTime":1745151080313}}}