US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

America's Car-Mart

48.05

+1.112.36%

Post-market: 48.050.00000.00%16:01 EDT

Volume:57.14K

Turnover:2.72M

Market Cap:396.54M

PE:-81.13

High:48.15

Open:46.84

Low:46.30

Close:46.94

Loading ...

Overview Company News Filings

Pleasing Signs As A Number Of Insiders Buy America's Car-Mart Stock

Simply Wall St.

Vehicle Retailer Stocks Q3 In Review: America's Car-Mart (NASDAQ:CRMT) Vs Peers

America’s Car-Mart (CRMT) Receives a Hold from BTIG

America's Car-Mart Inc (CRMT) Q2 2025 Earnings Call Highlights: Navigating Revenue Decline and ...

America's Car-Mart Q2 Sales Beat Expectations, Stock Gains On Strong Margins, Interest Income Growth

America's Car-Mart (CRMT) Shares Skyrocket, What You Need To Know

America's Car-Mart Up Over 17%, On Track for Largest Percent Increase Since May 2022 -- Data Talk

America's CAR-MART Inc reports results for the quarter ended October 31 - Earnings Summary

America's Car-Mart (CRMT) Reports Q2 Loss, Tops Revenue Estimates

America's Car-Mart 2Q Revenue Declines but Tops Estimates

America's Car-Mart: Fiscal Q2 Earnings Snapshot

Associated Press Finance

BRIEF-America’s Car-Mart Reports Second Quarter Fiscal Year 2025 Results

America's Car-Mart (NASDAQ:CRMT) Surprises With Q3 Sales

America's Car-Mart Inc - Qtrly Diluted Earnings per Share of $0.61 VS. Loss per Share of $4.30

THOMSON REUTERS

America’s Car-Mart Reports Second Quarter Fiscal Year 2025 Results

THOMSON REUTERS

America's Car-Mart Inc - Qtrly Total Revenue Was $347.3 Mln

THOMSON REUTERS

America’s Car-Mart Reports Second Quarter Fiscal Year 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

America's Car-Mart (CRMT) To Report Earnings Tomorrow: Here Is What To Expect

America's CAR-MART Inc expected to post a loss of 10 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRMT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","market":"US","secType":"STK","nameCN":"America's Car-Mart","latestPrice":48.05,"timestamp":1744920000000,"preClose":46.94,"halted":0,"volume":57138,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:01 EDT","volume":395,"amount":18979.75,"timestamp":1744920096835},"delay":0,"floatShares":5697910,"shares":8252612,"eps":-0.592294,"marketStatus":"Market Closed","change":1.11,"latestTime":"04-17 16:00:00 EDT","open":46.84,"high":48.15,"low":46.3,"amount":2718015.3799,"amplitude":0.039412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.592294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.94,"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":46.94,"latestTime":"08:32 EDT","volume":329,"amount":15366.608264,"timestamp":1744893127529},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:01 EDT","volume":395,"amount":18979.75,"timestamp":1744920096835},"volumeRatio":0.5780624010088246,"impliedVol":0.5113,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMT\",,,,,undefined,":{"symbol":"CRMT","floatShares":5697910,"roa":"3.34%","roe":"1.50%","lyrEps":-4.920218,"volumeRatio":0.5780624010088246,"shares":8252612,"dividePrice":0,"high":48.15,"amplitude":0.039412,"preClose":46.94,"low":46.3,"week52Low":36.4,"pbRate":"0.71","psRate":"0.29","week52High":72.26,"institutionHeld":0.9095,"latestPrice":48.05,"eps":-0.592294,"divideRate":0,"volume":57138,"delay":0,"ttmEps":-0.592294,"open":46.84,"prevYearClose":51.25,"prevWeekClose":45.62,"prevMonthClose":45.39,"prevQuarterClose":45.39,"fiveDayClose":46.6,"twentyDayClose":48.08,"sixtyDayClose":47.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490097855","title":"Pleasing Signs As A Number Of Insiders Buy America's Car-Mart Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097855","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097855?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:54","pubTimestamp":1733918092,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in America's Car-Mart, Inc.'s  case, it's fantastic news for shareholders.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.America's Car-Mart Insider Transactions Over The Last Year. Insiders At America's Car-Mart Have Bought Stock Recently. What Might The Insider Transactions At America's Car-Mart Tell Us?It's certainly positive to see the recent insider purchases. And an analysis of the transactions over the last year also gives us confidence. But we don't feel the same about the fact the company is making losses. Given that insiders also own a fair bit of America's Car-Mart we think they are probably pretty confident of a bright future. So while it's helpful to know what insiders are doing in terms of buying or selling, it's also","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cPZIfz2UAIoxQVfVuqVWjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c81cd85cb4b7d3ca5825dd1ac04873a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cPZIfz2UAIoxQVfVuqVWjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c81cd85cb4b7d3ca5825dd1ac04873a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-115452337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2490858150","title":"Vehicle Retailer Stocks Q3 In Review: America's Car-Mart (NASDAQ:CRMT) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490858150","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490858150?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:40","pubTimestamp":1733902813,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vehicle retailer stocks, including America's Car-Mart  and its peers.Buying a vehicle is a big decision and usually the second-largest purchase behind a home for many people, so retailers that sell new and used cars try to offer selection, convenience, and customer service to shoppers. While there is online competition, especially for research and discovery, the vehicle sales market is still very fragmented and localized given the magnitude of the purchase and the logistical costs associated with moving cars over long distances. At the end of the day, a large swath of the population relies on cars to get from point A to point B, and vehicle sellers are acutely aware of this need.The 4 vehicle retailer stocks we track reported a very strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.6%.Luckily, vehicle retailer stocks have performed well with share prices up 19.3% on average since the latest ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vehicle-retailer-stocks-q3-review-074013764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4561",".IXIC","MNQmain","BK4214","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","KMX","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","CWH","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112","LAD","CRMT"],"gpt_icon":1},{"id":"2489284102","title":"America’s Car-Mart (CRMT) Receives a Hold from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489284102?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:26","pubTimestamp":1733487997,"startTime":"0","endTime":"0","summary":"BTIG analyst Vincent Caintic maintained a Hold rating on America’s Car-Mart (CRMT – Research Report) yesterday. The company’s shares closed yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/americas-car-mart-crmt-receives-a-hold-from-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/americas-car-mart-crmt-receives-a-hold-from-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2489477588","title":"America's Car-Mart Inc (CRMT) Q2 2025 Earnings Call Highlights: Navigating Revenue Decline and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477588","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477588?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:01","pubTimestamp":1733468486,"startTime":"0","endTime":"0","summary":"Total Revenue: Decreased by $12.5 million or 3.5%.Service Contract Revenue Adjustment: Accelerated recognition of $13.2 million.Gross Margin: 39.4% or 36.5% excluding service contract benefit.Net Charge Offs: 6.6% of average finance receivables.Allowance for Credit Losses: 24.72% of finance receivables.Down Payments: Increased by 30 basis points to 5.2%.Average Vehicle Retail Sales Price: $17,251, a reduction of $212 or 1.2%.SG&A Expense: Increased by $2.5 million or 5.7%.Interest Expense: Increased by $1.5 million or 8.8%.Unrestricted Cash: $8 million as of October 31st.GuruFocus has detected 10 Warning Signs with CRMT.America's Car-Mart Inc  successfully amended its revolving credit facility to provide additional financial flexibility amid macroeconomic uncertainties.The implementation of a new loan origination system  has resulted in a 21% improvement in cumulative net losses, showcasing enhanced underwriting capabilities.SG&A expenses increased by 5.7%, driven by acquisitions and s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eYNFhQXwxG7gchRIAsY44g--~B/aD0zNjE7dz0zNjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/032ac9857c853821840ad6ed6f881b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eYNFhQXwxG7gchRIAsY44g--~B/aD0zNjE7dz0zNjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/032ac9857c853821840ad6ed6f881b43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-inc-crmt-070126302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT"],"gpt_icon":0},{"id":"2489821496","title":"America's Car-Mart Q2 Sales Beat Expectations, Stock Gains On Strong Margins, Interest Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489821496","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489821496?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:28","pubTimestamp":1733423280,"startTime":"0","endTime":"0","summary":"America&#39;s Car-Mart Q2 sales beat expectations, driving a 17.5% surge in stock price due to strong margins, interest income and collections growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42347872/americas-car-mart-q2-sales-beat-expectations-stock-gains-on-strong-margins-interest-income-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"America's Car-Mart Q2 Sales Beat Expectations, Stock Gains On Strong Margins, Interest Income Growth","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0},{"id":"2489273491","title":"America's Car-Mart (CRMT) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2489273491","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489273491?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:17","pubTimestamp":1733422645,"startTime":"0","endTime":"0","summary":"Shares of used-car retailer America’s Car-Mart  jumped 19.5% in the morning session after the company reported impressive third-quarter earnings, which blew past analysts' revenue, EPS, and EBITDA expectations. On the other hand, its gross margin missed. Still, we think this was a solid quarter.America's Car-Mart’s shares are very volatile and have had 25 moves greater than 5% over the last year. But moves this big are rare even for America's Car-Mart and indicate this news significantly impacted the market’s perception of the business.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-crmt-shares-181725070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2489333462","title":"America's Car-Mart Up Over 17%, On Track for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489333462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489333462?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:38","pubTimestamp":1733416680,"startTime":"0","endTime":"0","summary":"America's Car-Mart, Inc.  is currently at $53.76, up $8.06 or 17.64%. --Would be highest close since Sept. 3, 2024, when it closed at $59.68. --On pace for largest percent increase since May 24, 2022, when it rose 30.76%. --Down 29.05% year-to-date; on pace for worst year since 2015, when it fell 50%. --Down 69.2% from its all-time closing high of $174.52 on May 26, 2021. --Down 12.17% from 52 weeks ago , when it closed at $61.21. --Up 40.7% from its 52-week closing low of $38.21 on Nov. 1, 2024. --Traded as high as $59.01; highest intraday level since Sept. 3, 2024, when it hit $60.15. --Up 29.12% at today's intraday high; largest intraday percent increase since May 24, 2022, when it rose as much as 31.04%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2489452266","title":"America's CAR-MART Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452266?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409173,"startTime":"0","endTime":"0","summary":"America's CAR-MART Inc reports results for the quarter ended October 31 - Earnings SummaryAmerica's CAR-MART Inc CRMT.OQ reported quarterly adjusted earnings of 61 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N618N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0},{"id":"2489546918","title":"America's Car-Mart (CRMT) Reports Q2 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489546918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489546918?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:50","pubTimestamp":1733406602,"startTime":"0","endTime":"0","summary":"America's Car-Mart  came out with a quarterly loss of $0.24 per share versus the Zacks Consensus Estimate of $0.05. This compares to loss of $4.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -580%. A quarter ago, it was expected that this auto retailer would post earnings of $0.57 per share when it actually produced a loss of $0.15, delivering a surprise of -126.32%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.America's Car-Mart , which belongs to the Zacks Automotive - Retail and Whole Sales industry, posted revenues of $347.27 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 0.48%. This compares to year-ago revenues of $361.58 million. The company has topped consensus revenue estimates two times over the last four quarters.America's Car-Mart shares have lost about 39.7% since the beginning of the year versus the S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-crmt-reports-135002438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRI","CRMT"],"gpt_icon":0},{"id":"2489545585","title":"America's Car-Mart 2Q Revenue Declines but Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489545585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489545585?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:51","pubTimestamp":1733403060,"startTime":"0","endTime":"0","summary":"America's Car-Mart logged higher-than-expected revenue in its latest quarter though the metric declined from the prior year.The auto dealership operator swung to net income of $5.1 million, or 61 cents a share, for the second quarter ended Oct. 31, from a loss of $27.5 million, or $4.30 a share, a year earlier.Stripping out one-time items, the company recorded a loss of 24 cents a share. Analysts polled by FactSet had expected a loss of 23 cents a share.Revenue declined 3.5% to $347.3 million from $359.8 million. Analysts polled by FactSet had expected $338.3 million.America's Car-Mart said the decline in revenue was primarily driven by a decrease in retail units sold, though that was partially offset by an increase in interest income and a $13.2 million benefit in service contract revenue.\"We improved deal structures, generated higher down payments, and benefited from higher collections and gross margins,\" said Chief Executive Doug Campbell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0},{"id":"2489451658","title":"America's Car-Mart: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451658","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451658?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:47","pubTimestamp":1733402827,"startTime":"0","endTime":"0","summary":"ROGERS, Ark.  — ROGERS, Ark.  — America's Car-Mart Inc.  on Thursday reported fiscal second-quarter earnings of $5.1 million.The Rogers, Arkansas-based company said it had net income of 61 cents per share. Losses, adjusted for non-recurring gains, were 24 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 5 cents per share.The auto retailer posted revenue of $347.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-fiscal-q2-124707923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT"],"gpt_icon":0},{"id":"2489453194","title":"BRIEF-America’s Car-Mart Reports Second Quarter  Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453194?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:40","pubTimestamp":1733402429,"startTime":"0","endTime":"0","summary":"BRIEF-America’s Car-Mart Reports Second Quarter  Fiscal Year 2025 ResultsDec 5 (Reuters) - America's CAR-MART Inc CRMT.O:AMERICA’S CAR-MART REPORTS SECOND QUARTER  FISCAL YEAR 2025 RESULTSAMERICA'S CA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5MRGNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2489451631","title":"America's Car-Mart (NASDAQ:CRMT) Surprises With Q3 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451631","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451631?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:35","pubTimestamp":1733402151,"startTime":"0","endTime":"0","summary":"Used-car retailer America’s Car-Mart  reported Q3 CY2024 results exceeding the market’s revenue expectations , but sales fell by 3.6% year on year to $347.3 million. Its GAAP profit of $0.61 per share was significantly above analysts’ consensus estimates.Revenue: $347.3 million vs analyst estimates of $344.4 million . Adjusted EPS: $0.61 vs analyst estimates of -$0.10 . Operating Margin: 7.8%, up from -5.3% in the same quarter last year. Free Cash Flow was -$21.22 million compared to -$31.5 million in the same quarter last year. Locations: 154 at quarter end, in line with the same quarter last year. America's Car-Mart is a small retailer, which sometimes brings disadvantages compared to larger competitors benefiting from economies of scale and negotiating leverage. On the other hand, it can grow faster because it’s working from a smaller revenue base and has more white space to build new stores.This quarter, America's Car-Mart’s revenue fell by 3.6% year on year to $347.3 million but b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-nasdaq-crmt-123551960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","CRMT",".IXIC"],"gpt_icon":0},{"id":"2489582744","title":"America's Car-Mart Inc - Qtrly Diluted Earnings per Share of $0.61 VS. Loss per Share of $4.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2489582744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489582744?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5MRGNN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRMT","BK4214"],"gpt_icon":0},{"id":"2489458248","title":"America’s Car-Mart Reports Second Quarter  Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458248?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5MRGNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2489458208","title":"America's Car-Mart Inc - Qtrly Total Revenue Was $347.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458208?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA5MRGNN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","CRMT"],"gpt_icon":0},{"id":"2489453901","title":"America’s Car-Mart Reports Second Quarter  Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453901?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401800,"startTime":"0","endTime":"0","summary":"ROGERS, Ark., Dec.  05, 2024  (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) (“we,” “Car-Mart” or the “Company”), today reported financial results for the second quarter ended October 31,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992250/9718/en/America-s-Car-Mart-Reports-Second-Quarter-Fiscal-Year-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU2413666699.HKD","G","HKPD","BK4106","E","LU0702159343.USD","IE00BMG7P587.USD","BK4208","IE00B29SXK94.USD","LU0648001328.SGD","LU1791807156.HKD","BK4523","LU0347712357.USD","B","IE00BD4GTW91.USD","IE00BMG7P926.USD","BK4226","IE00BD4GTV84.USD","LU2041044095.USD","LU0162691827.USD","LU2092937221.SGD","CRMT","D","BK4567","BK4214","LU0072461881.USD","LU1166156734.SGD","LU0320765646.SGD","LU0980610538.SGD","BK4588","H","BK4566","BK4504","IE00BMQBXF63.USD","IE00BSNM7G36.USD","LU0702159699.USD","A","LU2360032135.SGD","LU0052756011.USD","F","LU0098860793.USD","BK4161","LU1162221912.USD","BK4121","LU1668664300.SGD","LU2462157665.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2489314294","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              3Q      (.07)  4:05 PM. ·Bank of Montreal                                 4Q      1.71   6:00 AM. ·Can Imp Bnk of Comm                               4Q      1.28   5:30 AM. ·Duluth Hldgs Inc.                               3Q      (.32)  5:45 AM. ·Gitlab Inc. Class A                             3Q       .16       AMC. ·Hewlett Packard Ent                              4Q       .56   4:05 PM. ·Lands' End Inc.                                   3Q       .03   6:45 AM. ·Petco Hlth & Wllnss                             3Q      (.04)      AMC. ·Rubrik Inc. Class A                             3Q      (.40)      AMC. ·Signet Jewelers Ltd                              3Q       .32   7:00 AM. ·UiPath Inc. Class A                             3Q       .07   4:10 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","SPWH","DOCU","REVG","BBW","CSIQ","MTN","DOOO","ULTA","OXM","GWRE","CRMT","ADBE","LULU","HCP","MEI","DOMO","CASY","KR","OLLI","TOL","HQY","GIII","BZ","GMS","COO","SKIL","ASO","LE","NDSN","PDCO","FERG","LEN.B","DG","SFIX","DBI","CM","ASAN","VEEV","KALV","MOMO","MAMA","RBRK","YEXT","GNSS","ORCL","DLTH","SMAR","SAIC","IOT"],"gpt_icon":1},{"id":"2488916070","title":"America's Car-Mart (CRMT) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916070","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916070?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:03","pubTimestamp":1733295783,"startTime":"0","endTime":"0","summary":"Used-car retailer America’s Car-Mart  will be reporting earnings tomorrow morning. Here’s what to look for.America's Car-Mart beat analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $347.8 million, down 4.9% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA estimates.Is America's Car-Mart a buy or sell going into earnings?This quarter, analysts are expecting America's Car-Mart’s revenue to decline 4.4% year on year to $344.4 million, a reversal from the 3.5% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.15 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8HcrCrC5tEHPsZT9T4P3MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4a77696ded9c86bd9688108cccc72f1b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-car-mart-crmt-report-070303728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMT"],"gpt_icon":0},{"id":"2488917204","title":"America's CAR-MART Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917204?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:32","pubTimestamp":1733232745,"startTime":"0","endTime":"0","summary":"America's CAR-MART Inc  expected to post a loss of10cents a share - Earnings Preview America's CAR-MART Inc CRMT.OQ CRMT.O is expected to show a fall in quarterly revenue when it reports  results on D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL5N3N412K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"CRMT","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-12-05","symbol":"CRMT","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-09-04","symbol":"CRMT","fiscalQuarterEnding":"2024/07","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-06-18","symbol":"CRMT","fiscalQuarterEnding":"2024/04","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-08","symbol":"CRMT","fiscalQuarterEnding":"2024/01","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":-1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRMT","date":"2025-04-17","current":50.215218,"percent":0.969005,"low":-119.114565,"twenty":-9.603197,"median":7.492828,"eighty":12.951717,"high":68.212984,"avg":3.515243,"sd":28.896563,"marketCap":387812130},"quantilePoints":[{"date":"2020-04-24","current":6.833607,"twenty":10.640259,"median":12.792007,"eighty":17.711383,"marketCap":387123858},{"date":"2020-05-01","current":7.42088,"twenty":10.604332,"median":12.761061,"eighty":17.652093,"marketCap":420392831},{"date":"2020-05-08","current":8.468162,"twenty":10.588027,"median":12.722011,"eighty":17.604851,"marketCap":479721398},{"date":"2020-05-15","current":7.889063,"twenty":10.559065,"median":12.715474,"eighty":17.536896,"marketCap":446915412},{"date":"2020-05-22","current":9.986414,"twenty":10.507983,"median":12.69844,"eighty":17.373975,"marketCap":512732449},{"date":"2020-05-29","current":10.258442,"twenty":10.48901,"median":12.668467,"eighty":17.333688,"marketCap":526699212},{"date":"2020-06-05","current":12.468191,"twenty":10.48901,"median":12.639571,"eighty":17.148658,"marketCap":640154340},{"date":"2020-06-12","current":11.323351,"twenty":10.48901,"median":12.628169,"eighty":17.00384,"marketCap":581374787},{"date":"2020-06-19","current":11.331086,"twenty":10.48901,"median":12.61221,"eighty":16.84135,"marketCap":581771946},{"date":"2020-06-26","current":10.492522,"twenty":10.48901,"median":12.583232,"eighty":16.704672,"marketCap":538717559},{"date":"2020-07-02","current":11.208215,"twenty":10.48901,"median":12.570317,"eighty":16.647302,"marketCap":575463376},{"date":"2020-07-10","current":11.258598,"twenty":10.48901,"median":12.541591,"eighty":16.581112,"marketCap":578050175},{"date":"2020-07-17","current":12.094055,"twenty":10.48901,"median":12.533212,"eighty":16.478243,"marketCap":620945058},{"date":"2020-07-24","current":13.113523,"twenty":10.48901,"median":12.530103,"eighty":16.473662,"marketCap":673287608},{"date":"2020-07-31","current":12.648316,"twenty":10.48901,"median":12.530103,"eighty":16.430933,"marketCap":649402481},{"date":"2020-08-07","current":12.644328,"twenty":10.48901,"median":12.52249,"eighty":16.292892,"marketCap":649197751},{"date":"2020-08-14","current":13.125485,"twenty":10.48901,"median":12.52249,"eighty":16.211416,"marketCap":673901797},{"date":"2020-08-21","current":12.136303,"twenty":10.48901,"median":12.515372,"eighty":16.108793,"marketCap":672302632},{"date":"2020-08-28","current":12.190258,"twenty":10.48901,"median":12.492926,"eighty":16.108793,"marketCap":675291529},{"date":"2020-09-04","current":12.442601,"twenty":10.48901,"median":12.469225,"eighty":16.108793,"marketCap":689270333},{"date":"2020-09-11","current":12.112824,"twenty":10.48901,"median":12.468879,"eighty":16.108793,"marketCap":671002001},{"date":"2020-09-18","current":10.746781,"twenty":10.48901,"median":12.456856,"eighty":16.108793,"marketCap":595328684},{"date":"2020-09-25","current":10.445412,"twenty":10.461682,"median":12.435735,"eighty":16.108793,"marketCap":578634029},{"date":"2020-10-02","current":10.906112,"twenty":10.461682,"median":12.408385,"eighty":16.108793,"marketCap":604154957},{"date":"2020-10-09","current":11.550844,"twenty":10.461682,"median":12.387112,"eighty":16.108793,"marketCap":639870573},{"date":"2020-10-16","current":11.881857,"twenty":10.461682,"median":12.353865,"eighty":16.108793,"marketCap":658207326},{"date":"2020-10-23","current":11.55702,"twenty":10.461682,"median":12.333232,"eighty":16.108793,"marketCap":640212677},{"date":"2020-10-30","current":10.68626,"twenty":10.454198,"median":12.324546,"eighty":16.108793,"marketCap":591976069},{"date":"2020-11-06","current":11.256886,"twenty":10.454198,"median":12.300891,"eighty":16.108793,"marketCap":623586442},{"date":"2020-11-13","current":12.056009,"twenty":10.454198,"median":12.290993,"eighty":16.108793,"marketCap":667854647},{"date":"2020-11-20","current":10.701576,"twenty":10.454198,"median":12.264457,"eighty":16.108793,"marketCap":671042322},{"date":"2020-11-27","current":11.176429,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":700818010},{"date":"2020-12-04","current":11.557874,"twenty":10.454198,"median":12.256068,"eighty":16.108793,"marketCap":724736491},{"date":"2020-12-11","current":11.938206,"twenty":10.476071,"median":12.256068,"eighty":16.108793,"marketCap":748585224},{"date":"2020-12-18","current":12.5161,"twenty":10.490307,"median":12.264457,"eighty":16.108793,"marketCap":784822048},{"date":"2020-12-24","current":11.621263,"twenty":10.507983,"median":12.264457,"eighty":16.108793,"marketCap":728711280},{"date":"2020-12-31","current":11.604359,"twenty":10.550023,"median":12.264457,"eighty":16.108793,"marketCap":727651336},{"date":"2021-01-08","current":12.624917,"twenty":10.58762,"median":12.277336,"eighty":16.108793,"marketCap":791645436},{"date":"2021-01-15","current":12.88798,"twenty":10.598238,"median":12.291761,"eighty":16.108793,"marketCap":808140809},{"date":"2021-01-22","current":13.28416,"twenty":10.619105,"median":12.300891,"eighty":16.108793,"marketCap":832983239},{"date":"2021-01-29","current":12.548851,"twenty":10.649636,"median":12.324121,"eighty":16.108793,"marketCap":786875689},{"date":"2021-02-05","current":13.73105,"twenty":10.674835,"median":12.332561,"eighty":16.108793,"marketCap":861005500},{"date":"2021-02-12","current":14.211748,"twenty":10.701053,"median":12.346947,"eighty":16.108793,"marketCap":891147648},{"date":"2021-02-19","current":12.801504,"twenty":10.726177,"median":12.362914,"eighty":16.108793,"marketCap":894837958},{"date":"2021-02-26","current":12.776897,"twenty":10.748995,"median":12.390917,"eighty":16.108793,"marketCap":893117880},{"date":"2021-03-05","current":13.951258,"twenty":10.781126,"median":12.415218,"eighty":16.108793,"marketCap":975206869},{"date":"2021-03-12","current":15.442217,"twenty":10.801198,"median":12.447366,"eighty":16.108793,"marketCap":1079426441},{"date":"2021-03-19","current":14.76296,"twenty":10.828755,"median":12.463298,"eighty":16.108793,"marketCap":1031945697},{"date":"2021-03-26","current":14.568076,"twenty":10.854688,"median":12.471381,"eighty":16.108793,"marketCap":1018323088},{"date":"2021-04-01","current":14.251153,"twenty":10.868905,"median":12.492926,"eighty":16.108793,"marketCap":996169816},{"date":"2021-04-09","current":13.658931,"twenty":10.901586,"median":12.513583,"eighty":16.108793,"marketCap":954772956},{"date":"2021-04-16","current":14.444145,"twenty":10.917343,"median":12.526297,"eighty":16.108793,"marketCap":1009660167},{"date":"2021-04-23","current":14.096948,"twenty":10.935578,"median":12.534301,"eighty":16.108793,"marketCap":985390762},{"date":"2021-04-30","current":14.269127,"twenty":10.941768,"median":12.548851,"eighty":16.108793,"marketCap":997426271},{"date":"2021-05-07","current":14.372246,"twenty":10.963973,"median":12.558702,"eighty":16.108793,"marketCap":1004634350},{"date":"2021-05-14","current":14.529288,"twenty":10.986196,"median":12.57419,"eighty":16.108793,"marketCap":1015611792},{"date":"2021-05-21","current":13.883143,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":970445569},{"date":"2021-05-28","current":10.459379,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1089229235},{"date":"2021-06-04","current":10.029907,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1044504511},{"date":"2021-06-11","current":9.504361,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":989774701},{"date":"2021-06-18","current":8.761853,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":912450623},{"date":"2021-06-25","current":9.205958,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":958699300},{"date":"2021-07-02","current":9.162688,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":954193158},{"date":"2021-07-09","current":9.018619,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":939189913},{"date":"2021-07-16","current":9.553204,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":994861160},{"date":"2021-07-23","current":10.07938,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1049656512},{"date":"2021-07-30","current":10.354189,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1078274877},{"date":"2021-08-06","current":10.31186,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1073866835},{"date":"2021-08-13","current":10.615974,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":1105536921},{"date":"2021-08-20","current":7.449036,"twenty":11.003262,"median":12.599085,"eighty":16.108793,"marketCap":824079385},{"date":"2021-08-27","current":7.510706,"twenty":11.002229,"median":12.599085,"eighty":16.108793,"marketCap":830901886},{"date":"2021-09-03","current":7.341241,"twenty":10.994219,"median":12.599085,"eighty":16.108793,"marketCap":812154146},{"date":"2021-09-10","current":7.064704,"twenty":10.981814,"median":12.599085,"eighty":16.108793,"marketCap":781561089},{"date":"2021-09-17","current":7.136792,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":789536202},{"date":"2021-09-24","current":7.151565,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":791170447},{"date":"2021-10-01","current":7.011523,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":775677809},{"date":"2021-10-08","current":6.950661,"twenty":10.950418,"median":12.599085,"eighty":16.108793,"marketCap":768944722},{"date":"2021-10-15","current":6.678851,"twenty":10.944577,"median":12.599085,"eighty":16.108793,"marketCap":738874623},{"date":"2021-10-22","current":6.932935,"twenty":10.936198,"median":12.599085,"eighty":16.108793,"marketCap":766983628},{"date":"2021-10-29","current":7.060567,"twenty":10.915618,"median":12.599085,"eighty":16.108793,"marketCap":781103501},{"date":"2021-11-05","current":7.450556,"twenty":10.891442,"median":12.599085,"eighty":16.108793,"marketCap":824247556},{"date":"2021-11-12","current":7.456465,"twenty":10.866509,"median":12.599085,"eighty":16.108793,"marketCap":824901253},{"date":"2021-11-19","current":6.423721,"twenty":10.841976,"median":12.599085,"eighty":16.108793,"marketCap":724968298},{"date":"2021-11-26","current":5.88447,"twenty":10.796986,"median":12.583232,"eighty":16.108793,"marketCap":664109494},{"date":"2021-12-03","current":6.043073,"twenty":10.764659,"median":12.57315,"eighty":16.108793,"marketCap":682009143},{"date":"2021-12-10","current":6.096708,"twenty":10.743522,"median":12.554908,"eighty":16.108793,"marketCap":688062267},{"date":"2021-12-17","current":6.209172,"twenty":10.70284,"median":12.540891,"eighty":16.023831,"marketCap":700754741},{"date":"2021-12-23","current":5.93003,"twenty":10.675921,"median":12.533212,"eighty":15.93547,"marketCap":669251370},{"date":"2021-12-31","current":5.905807,"twenty":10.6405,"median":12.521492,"eighty":15.753782,"marketCap":666517606},{"date":"2022-01-07","current":5.815836,"twenty":10.606113,"median":12.50077,"eighty":15.550172,"marketCap":656363627},{"date":"2022-01-14","current":5.738553,"twenty":10.588027,"median":12.484662,"eighty":15.500465,"marketCap":647641619},{"date":"2022-01-21","current":5.565531,"twenty":10.55119,"median":12.468535,"eighty":15.412681,"marketCap":628114736},{"date":"2022-01-28","current":5.350408,"twenty":10.504891,"median":12.455227,"eighty":15.344643,"marketCap":603836311},{"date":"2022-02-04","current":5.372324,"twenty":10.485677,"median":12.427836,"eighty":15.266443,"marketCap":606309717},{"date":"2022-02-11","current":5.502667,"twenty":10.460665,"median":12.401895,"eighty":15.201204,"marketCap":621019969},{"date":"2022-02-18","current":5.434293,"twenty":10.445406,"median":12.368085,"eighty":15.056997,"marketCap":609265708},{"date":"2022-02-25","current":5.468217,"twenty":10.399776,"median":12.354162,"eighty":15.056997,"marketCap":613069187},{"date":"2022-03-04","current":5.552742,"twenty":10.365491,"median":12.333326,"eighty":15.056997,"marketCap":622545651},{"date":"2022-03-11","current":5.157934,"twenty":10.340148,"median":12.324561,"eighty":15.021829,"marketCap":578281737},{"date":"2022-03-18","current":5.215946,"twenty":10.282966,"median":12.302659,"eighty":14.958675,"marketCap":584785797},{"date":"2022-03-25","current":4.801818,"twenty":10.19848,"median":12.29385,"eighty":14.798701,"marketCap":538355826},{"date":"2022-04-01","current":4.64214,"twenty":10.12288,"median":12.278222,"eighty":14.734534,"marketCap":520453563},{"date":"2022-04-08","current":4.667987,"twenty":10.032901,"median":12.257392,"eighty":14.700557,"marketCap":523351412},{"date":"2022-04-14","current":4.752421,"twenty":9.893004,"median":12.229173,"eighty":14.639943,"marketCap":532817716},{"date":"2022-04-22","current":4.757591,"twenty":9.724925,"median":12.201457,"eighty":14.513988,"marketCap":533397286},{"date":"2022-04-29","current":4.643863,"twenty":9.49557,"median":12.194129,"eighty":14.41917,"marketCap":520646753},{"date":"2022-05-06","current":4.887975,"twenty":9.311195,"median":12.188164,"eighty":14.373214,"marketCap":548015321},{"date":"2022-05-13","current":4.78114,"twenty":9.150339,"median":12.178066,"eighty":14.328552,"marketCap":536037548},{"date":"2022-05-20","current":4.48993,"twenty":9.012366,"median":12.169601,"eighty":14.273979,"marketCap":503388456},{"date":"2022-05-27","current":7.674481,"twenty":8.888974,"median":12.166733,"eighty":14.212439,"marketCap":716082775},{"date":"2022-06-03","current":7.325517,"twenty":8.757867,"median":12.155963,"eighty":14.19666,"marketCap":683521972},{"date":"2022-06-10","current":6.899384,"twenty":8.432435,"median":12.146403,"eighty":14.165381,"marketCap":643760836},{"date":"2022-06-17","current":6.44935,"twenty":8.016091,"median":12.135703,"eighty":14.150622,"marketCap":601769507},{"date":"2022-06-24","current":7.329614,"twenty":7.890464,"median":12.126251,"eighty":14.123627,"marketCap":683904291},{"date":"2022-07-01","current":6.941041,"twenty":7.689746,"median":12.111709,"eighty":14.100548,"marketCap":647647742},{"date":"2022-07-08","current":6.726609,"twenty":7.624031,"median":12.10196,"eighty":14.081464,"marketCap":627639734},{"date":"2022-07-15","current":6.42927,"twenty":7.53532,"median":12.082134,"eighty":14.008876,"marketCap":599895925},{"date":"2022-07-22","current":7.167446,"twenty":7.506911,"median":12.072756,"eighty":13.947219,"marketCap":668772864},{"date":"2022-07-29","current":7.25359,"twenty":7.464264,"median":12.067565,"eighty":13.827518,"marketCap":676810685},{"date":"2022-08-05","current":7.304716,"twenty":7.420224,"median":12.049144,"eighty":13.768969,"marketCap":681581100},{"date":"2022-08-12","current":8.439993,"twenty":7.420224,"median":12.019767,"eighty":13.73035,"marketCap":787510435},{"date":"2022-08-19","current":6.251973,"twenty":7.41361,"median":12.001986,"eighty":13.661833,"marketCap":506097245},{"date":"2022-08-26","current":6.6146,"twenty":7.353603,"median":11.973239,"eighty":13.624022,"marketCap":535451904},{"date":"2022-09-02","current":6.152861,"twenty":7.319286,"median":11.961072,"eighty":13.525487,"marketCap":498074063},{"date":"2022-09-09","current":6.142635,"twenty":7.273997,"median":11.948735,"eighty":13.480359,"marketCap":497246274},{"date":"2022-09-16","current":5.461431,"twenty":7.230225,"median":11.935037,"eighty":13.358761,"marketCap":442102815},{"date":"2022-09-23","current":5.295456,"twenty":7.209354,"median":11.920145,"eighty":13.318818,"marketCap":428667168},{"date":"2022-09-30","current":4.799892,"twenty":7.191441,"median":11.894108,"eighty":13.281492,"marketCap":388551257},{"date":"2022-10-07","current":4.677181,"twenty":7.163274,"median":11.86214,"eighty":13.246221,"marketCap":378617793},{"date":"2022-10-14","current":4.810905,"twenty":7.126453,"median":11.840556,"eighty":13.224166,"marketCap":389442721},{"date":"2022-10-21","current":4.891139,"twenty":7.078114,"median":11.800165,"eighty":13.208418,"marketCap":395937678},{"date":"2022-10-28","current":5.406368,"twenty":7.059858,"median":11.758605,"eighty":13.182678,"marketCap":437645491},{"date":"2022-11-04","current":5.191624,"twenty":7.02145,"median":11.737359,"eighty":13.158862,"marketCap":420261930},{"date":"2022-11-11","current":5.894066,"twenty":6.989487,"median":11.699059,"eighty":13.144852,"marketCap":477124642},{"date":"2022-11-18","current":7.350034,"twenty":6.958253,"median":11.649527,"eighty":13.131646,"marketCap":445882488},{"date":"2022-11-25","current":7.414076,"twenty":6.958253,"median":11.636053,"eighty":13.119903,"marketCap":449767480},{"date":"2022-12-02","current":7.830868,"twenty":6.958253,"median":11.607845,"eighty":13.095901,"marketCap":475051775},{"date":"2022-12-09","current":7.758428,"twenty":6.958253,"median":11.577676,"eighty":13.076292,"marketCap":470657276},{"date":"2022-12-16","current":7.31119,"twenty":6.958253,"median":11.550844,"eighty":13.042323,"marketCap":443526017},{"date":"2022-12-23","current":7.567354,"twenty":6.947169,"median":11.522488,"eighty":13.008996,"marketCap":459065987},{"date":"2022-12-30","current":7.586252,"twenty":6.947169,"median":11.491559,"eighty":12.994801,"marketCap":460212378},{"date":"2023-01-06","current":7.630346,"twenty":6.947169,"median":11.445859,"eighty":12.978167,"marketCap":462887291},{"date":"2023-01-13","current":8.230863,"twenty":6.947169,"median":11.398842,"eighty":12.964644,"marketCap":499317056},{"date":"2023-01-20","current":8.127977,"twenty":6.947169,"median":11.383945,"eighty":12.947751,"marketCap":493075592},{"date":"2023-01-27","current":8.600412,"twenty":6.947169,"median":11.333463,"eighty":12.906455,"marketCap":521735372},{"date":"2023-02-03","current":10.054461,"twenty":6.947169,"median":11.312067,"eighty":12.888325,"marketCap":609943806},{"date":"2023-02-10","current":9.248172,"twenty":6.947169,"median":11.256886,"eighty":12.878899,"marketCap":561031115},{"date":"2023-02-17","current":9.930578,"twenty":6.947169,"median":11.237439,"eighty":12.858716,"marketCap":602428575},{"date":"2023-02-24","current":12.571904,"twenty":6.947169,"median":11.23855,"eighty":12.858716,"marketCap":541006732},{"date":"2023-03-03","current":12.952332,"twenty":6.947169,"median":11.267913,"eighty":12.864467,"marketCap":557377712},{"date":"2023-03-10","current":12.129304,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":521960340},{"date":"2023-03-17","current":10.533577,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":453291405},{"date":"2023-03-24","current":11.011703,"twenty":6.947169,"median":11.328618,"eighty":12.864467,"marketCap":473866606},{"date":"2023-03-31","current":11.725191,"twenty":6.948915,"median":11.329852,"eighty":12.863937,"marketCap":504570155},{"date":"2023-04-06","current":11.174532,"twenty":6.947169,"median":11.332228,"eighty":12.864467,"marketCap":480873640},{"date":"2023-04-14","current":12.580785,"twenty":6.941931,"median":11.362956,"eighty":12.866055,"marketCap":541388934},{"date":"2023-04-21","current":11.945751,"twenty":6.941931,"median":11.39577,"eighty":12.866055,"marketCap":514061501},{"date":"2023-04-28","current":12.138186,"twenty":6.941753,"median":11.384847,"eighty":12.866635,"marketCap":522342542},{"date":"2023-05-05","current":11.214499,"twenty":6.941575,"median":11.379123,"eighty":12.867216,"marketCap":482593548},{"date":"2023-05-12","current":13.026346,"twenty":6.941575,"median":11.379123,"eighty":12.871686,"marketCap":560562728},{"date":"2023-05-19","current":13.066313,"twenty":6.941575,"median":11.379123,"eighty":12.884494,"marketCap":562282636},{"date":"2023-05-26","current":13.235407,"twenty":6.941575,"median":11.384396,"eighty":12.887731,"marketCap":569559248},{"date":"2023-06-02","current":24.979551,"twenty":6.941575,"median":11.384396,"eighty":12.900514,"marketCap":510382192},{"date":"2023-06-09","current":30.316716,"twenty":6.941575,"median":11.384396,"eighty":12.937619,"marketCap":619431134},{"date":"2023-06-16","current":30.547546,"twenty":6.941575,"median":11.384396,"eighty":12.951039,"marketCap":624147453},{"date":"2023-06-23","current":29.979829,"twenty":6.941397,"median":11.383945,"eighty":12.968493,"marketCap":612547858},{"date":"2023-06-30","current":32.274878,"twenty":6.941219,"median":11.379123,"eighty":12.978816,"marketCap":659440314},{"date":"2023-07-07","current":30.176232,"twenty":6.941219,"median":11.379123,"eighty":12.995318,"marketCap":616560765},{"date":"2023-07-13","current":32.683382,"twenty":6.941219,"median":11.379123,"eighty":13.013588,"marketCap":667786853},{"date":"2023-07-21","current":37.886067,"twenty":6.941041,"median":11.3743,"eighty":13.040953,"marketCap":774088113},{"date":"2023-07-28","current":35.930263,"twenty":6.941041,"median":11.3743,"eighty":13.066313,"marketCap":734127135},{"date":"2023-08-04","current":37.680531,"twenty":6.941041,"median":11.3743,"eighty":13.083069,"marketCap":769888602},{"date":"2023-08-11","current":35.827495,"twenty":6.941041,"median":11.3743,"eighty":13.109096,"marketCap":732027379},{"date":"2023-08-18","current":34.497934,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":704861788},{"date":"2023-08-25","current":33.65331,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":687604420},{"date":"2023-09-01","current":35.747208,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":730386945},{"date":"2023-09-08","current":54.224111,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":592181511},{"date":"2023-09-15","current":54.130908,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":591163641},{"date":"2023-09-22","current":51.296676,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":560210994},{"date":"2023-09-29","current":53.032277,"twenty":6.941041,"median":11.3743,"eighty":13.125485,"marketCap":579165501},{"date":"2023-10-06","current":52.518025,"twenty":6.941041,"median":11.3743,"eighty":13.1327,"marketCap":573549351},{"date":"2023-10-13","current":49.116947,"twenty":6.941041,"median":11.3743,"eighty":13.148081,"marketCap":536406175},{"date":"2023-10-20","current":44.734114,"twenty":6.941041,"median":11.3743,"eighty":13.162665,"marketCap":488541257},{"date":"2023-10-27","current":37.037859,"twenty":6.941029,"median":11.348187,"eighty":13.172562,"marketCap":404490462},{"date":"2023-11-03","current":41.601849,"twenty":6.941029,"median":11.348187,"eighty":13.199283,"marketCap":454333796},{"date":"2023-11-10","current":43.121231,"twenty":6.941029,"median":11.348187,"eighty":13.21948,"marketCap":470926968},{"date":"2023-11-17","current":45.055522,"twenty":6.941029,"median":11.362956,"eighty":13.23685,"marketCap":492051351},{"date":"2023-11-24","current":45.885338,"twenty":6.941029,"median":11.39577,"eighty":13.259122,"marketCap":501113776},{"date":"2023-12-01","current":46.674248,"twenty":6.941029,"median":11.439535,"eighty":13.287502,"marketCap":509729461},{"date":"2023-12-08","current":-19.882405,"twenty":6.916024,"median":11.445859,"eighty":13.294115,"marketCap":391305613},{"date":"2023-12-15","current":-23.409981,"twenty":6.889563,"median":11.445859,"eighty":13.294115,"marketCap":460731834},{"date":"2023-12-21","current":-23.783527,"twenty":6.858234,"median":11.445859,"eighty":13.294115,"marketCap":468083598},{"date":"2023-12-29","current":-25.81367,"twenty":6.826494,"median":11.489203,"eighty":13.299548,"marketCap":508038835},{"date":"2024-01-05","current":-20.723696,"twenty":6.810607,"median":11.490381,"eighty":13.302264,"marketCap":407863064},{"date":"2024-01-12","current":-20.190987,"twenty":6.726609,"median":11.490381,"eighty":13.302264,"marketCap":397378810},{"date":"2024-01-19","current":-19.814192,"twenty":6.677578,"median":11.491559,"eighty":13.304978,"marketCap":389963118},{"date":"2024-01-26","current":-20.600263,"twenty":6.611775,"median":11.490381,"eighty":13.302264,"marketCap":405433785},{"date":"2024-02-02","current":-20.480079,"twenty":6.539927,"median":11.490381,"eighty":13.302264,"marketCap":403068435},{"date":"2024-02-09","current":-20.301427,"twenty":6.42927,"median":11.490381,"eighty":13.302264,"marketCap":399552375},{"date":"2024-02-16","current":-21.28564,"twenty":6.39578,"median":11.418465,"eighty":13.302264,"marketCap":418922674},{"date":"2024-02-23","current":-20.791909,"twenty":6.358547,"median":11.379123,"eighty":13.302264,"marketCap":409205560},{"date":"2024-03-01","current":-21.873569,"twenty":6.30639,"median":11.334363,"eighty":13.298958,"marketCap":430493710},{"date":"2024-03-08","current":-20.236462,"twenty":6.257255,"median":11.323351,"eighty":13.298958,"marketCap":398273807},{"date":"2024-03-15","current":-13.029938,"twenty":6.197814,"median":11.250026,"eighty":13.298958,"marketCap":387393099},{"date":"2024-03-22","current":-14.127502,"twenty":6.144293,"median":11.232262,"eighty":13.285418,"marketCap":420024759},{"date":"2024-03-28","current":-13.523358,"twenty":6.088778,"median":11.208215,"eighty":13.283271,"marketCap":402062964},{"date":"2024-04-05","current":-12.607468,"twenty":6.065547,"median":11.161365,"eighty":13.237812,"marketCap":374832626},{"date":"2024-04-12","current":-12.687017,"twenty":5.970979,"median":11.079708,"eighty":13.22026,"marketCap":377197702},{"date":"2024-04-19","current":-12.074273,"twenty":5.950793,"median":11.007203,"eighty":13.202659,"marketCap":358980223},{"date":"2024-04-26","current":-12.194672,"twenty":5.910947,"median":10.939159,"eighty":13.174926,"marketCap":362559798},{"date":"2024-05-03","current":-12.588118,"twenty":5.832448,"median":10.911045,"eighty":13.145844,"marketCap":374257337},{"date":"2024-05-10","current":-12.977264,"twenty":5.774838,"median":10.848061,"eighty":13.124092,"marketCap":385827035},{"date":"2024-05-17","current":-13.858755,"twenty":5.743134,"median":10.765426,"eighty":13.091172,"marketCap":412034637},{"date":"2024-05-24","current":-12.981564,"twenty":5.664732,"median":10.703682,"eighty":13.075821,"marketCap":385954877},{"date":"2024-05-31","current":-13.269661,"twenty":5.653887,"median":10.675234,"eighty":13.075821,"marketCap":394520288},{"date":"2024-06-07","current":-14.058703,"twenty":5.566421,"median":10.533577,"eighty":13.075821,"marketCap":417979288},{"date":"2024-06-14","current":-13.162162,"twenty":5.544025,"median":10.484936,"eighty":13.077822,"marketCap":391324239},{"date":"2024-06-21","current":-12.22796,"twenty":5.50366,"median":10.459379,"eighty":13.078229,"marketCap":383872340},{"date":"2024-06-28","current":-12.272773,"twenty":5.483634,"median":10.443448,"eighty":13.079448,"marketCap":385279168},{"date":"2024-07-05","current":-12.146481,"twenty":5.464863,"median":10.34916,"eighty":13.079448,"marketCap":381314470},{"date":"2024-07-12","current":-13.293298,"twenty":5.434408,"median":10.286137,"eighty":13.079448,"marketCap":417316490},{"date":"2024-07-15","current":-13.686434,"twenty":5.412213,"median":10.259429,"eighty":13.079448,"marketCap":429658213},{"date":"2024-08-02","current":-13.825755,"twenty":5.403818,"median":10.104854,"eighty":13.098396,"marketCap":434031917},{"date":"2024-08-09","current":-12.5054,"twenty":5.363558,"median":9.986414,"eighty":13.098396,"marketCap":392582035},{"date":"2024-08-16","current":-12.811233,"twenty":5.314996,"median":9.876854,"eighty":13.098396,"marketCap":402183046},{"date":"2024-08-23","current":-12.484308,"twenty":5.299232,"median":9.751171,"eighty":13.098396,"marketCap":391919896},{"date":"2024-08-30","current":-12.800687,"twenty":5.253451,"median":9.611214,"eighty":13.098396,"marketCap":401851977},{"date":"2024-09-06","current":-9.237251,"twenty":5.224346,"median":9.47809,"eighty":13.098396,"marketCap":337556866},{"date":"2024-09-13","current":-8.320003,"twenty":5.162101,"median":9.369476,"eighty":13.098396,"marketCap":304037860},{"date":"2024-09-20","current":-7.548044,"twenty":5.112801,"median":9.205958,"eighty":13.087319,"marketCap":275828161},{"date":"2024-09-27","current":-9.693597,"twenty":5.044065,"median":9.122609,"eighty":13.0813,"marketCap":354233118},{"date":"2024-10-04","current":-8.966854,"twenty":4.972502,"median":9.016991,"eighty":13.0813,"marketCap":327675755},{"date":"2024-10-11","current":-9.088717,"twenty":4.904517,"median":8.893532,"eighty":13.0813,"marketCap":332128972},{"date":"2024-10-18","current":-9.928459,"twenty":4.881198,"median":8.761853,"eighty":13.0813,"marketCap":362815681},{"date":"2024-10-25","current":-8.919422,"twenty":4.829625,"median":8.602511,"eighty":13.0813,"marketCap":325942447},{"date":"2024-10-31","current":-8.932943,"twenty":4.812163,"median":8.449233,"eighty":13.0813,"marketCap":326436549},{"date":"2024-11-08","current":-9.645055,"twenty":4.789641,"median":8.256733,"eighty":13.063543,"marketCap":352459241},{"date":"2024-11-15","current":-9.50759,"twenty":4.75815,"median":8.148974,"eighty":13.063543,"marketCap":347435873},{"date":"2024-11-22","current":-9.7059,"twenty":4.725144,"median":8.001261,"eighty":13.063543,"marketCap":354682699},{"date":"2024-11-29","current":-10.402237,"twenty":4.69725,"median":7.928224,"eighty":13.054571,"marketCap":380128938},{"date":"2024-12-06","current":-109.876628,"twenty":4.642829,"median":7.851889,"eighty":13.04564,"marketCap":437418858},{"date":"2024-12-13","current":-114.636886,"twenty":4.613766,"median":7.754753,"eighty":13.04564,"marketCap":456369443},{"date":"2024-12-20","current":-111.092057,"twenty":4.516926,"median":7.686008,"eighty":13.03511,"marketCap":442257477},{"date":"2024-12-27","current":-111.278626,"twenty":-7.951353,"median":7.663941,"eighty":13.023482,"marketCap":443000212},{"date":"2025-01-03","current":-103.256117,"twenty":-8.619027,"median":7.643469,"eighty":12.99341,"marketCap":411062603},{"date":"2025-01-10","current":-97.057848,"twenty":-8.785941,"median":7.587302,"eighty":12.947207,"marketCap":386387293},{"date":"2025-01-17","current":-94.321489,"twenty":-8.947365,"median":7.567354,"eighty":12.887225,"marketCap":375493846},{"date":"2025-01-24","current":-100.747788,"twenty":-9.041563,"median":7.539008,"eighty":12.855761,"marketCap":401076943},{"date":"2025-01-31","current":-103.878017,"twenty":-9.10467,"median":7.510706,"eighty":12.81111,"marketCap":413538387},{"date":"2025-02-07","current":-102.820787,"twenty":-9.260227,"median":7.474783,"eighty":12.788007,"marketCap":409329555},{"date":"2025-02-14","current":-106.033937,"twenty":-9.404728,"median":7.435397,"eighty":12.701486,"marketCap":422121103},{"date":"2025-02-21","current":-97.928508,"twenty":-9.454703,"median":7.414076,"eighty":12.626339,"marketCap":389853390},{"date":"2025-02-28","current":-86.506279,"twenty":-9.507139,"median":7.385612,"eighty":12.579897,"marketCap":344381498},{"date":"2025-03-07","current":47.543486,"twenty":-9.618264,"median":7.352692,"eighty":12.606538,"marketCap":367178339},{"date":"2025-03-14","current":48.417997,"twenty":-9.618264,"median":7.352692,"eighty":12.648316,"marketCap":373932190},{"date":"2025-03-21","current":51.434761,"twenty":-9.618264,"median":7.382041,"eighty":12.7747,"marketCap":397230661},{"date":"2025-03-28","current":50.675221,"twenty":-9.618264,"median":7.411395,"eighty":12.801504,"marketCap":391364734},{"date":"2025-04-04","current":47.733341,"twenty":-9.618264,"median":7.442217,"eighty":12.855131,"marketCap":368644594},{"date":"2025-04-11","current":49.851495,"twenty":-9.603197,"median":7.469464,"eighty":12.887897,"marketCap":385003095},{"date":"2025-04-17","current":50.215218,"twenty":-9.603197,"median":7.492828,"eighty":12.951717,"marketCap":387812130}],"updateTime":1745151080313}}}