US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerence Inc.

8.17

+0.35004.48%

Post-market: 8.370.2000+2.45%18:58 EDT

Volume:871.76K

Turnover:7.17M

Market Cap:352.94M

PE:-0.54

High:8.48

Open:8.28

Low:8.02

Close:7.82

Loading ...

Overview Company News Filings

Unisys Shares Rise 30% Year to Date: Should Investors Buy the Stock?

Cerence AI Announces Equity Grant to Employee Under Inducement Plan Pursuant to Nasdaq Listing Rule 5635(c)(4)

Cerence Names Antonio Rodriquez as Permanent CFO

MT Newswires Live

Cerence Names Antonio Rodriquez Finance Chief

Cerence appoints Antonio Rodriquez as CFO

Cerence AI Names Tony Rodriquez as Chief Financial Officer

THOMSON REUTERS

Press Release: Cerence AI Names Tony Rodriquez as Chief Financial Officer

Cerence Inc. Navigates Leadership Changes: Impact on Strategic Direction and Market Position

CRNC Beats Q4 Earnings Estimates: Will FY25 Outlook Drag Shares Down?

Cerence price target raised to $6 from $3.50 at Craig-Hallum

Cerence, Inc. : Craig-Hallum Raises Target Price to $6 From $3.5

THOMSON REUTERS

Cerence Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Cerence Inc. Reports FY24 Results and Outlines Future Growth Plans

Cerence (CRNC) Reports Q4 Loss, Tops Revenue Estimates

Cerence Inc reports results for the quarter ended September 30 - Earnings Summary

Cerence Q4 2024 Adj. EPS $(0.07) Beats $(0.36) Estimate, Sales $54.805M Beat $47.650M Estimate

BRIEF-Cerence FY Gross Margin 73.7%

Cerence Inc Q1 REV View $55.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

Cerence Inc Outlook Q1 Revenue $47 Mln to $50 Mln

THOMSON REUTERS

Cerence Inc FY2025 REV View $234.1 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRNC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":8.17,"timestamp":1745438400000,"preClose":7.82,"halted":0,"volume":871761,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.17,"latestTime":"18:58 EDT","volume":21597,"amount":176729.1904695,"timestamp":1745449117201},"delay":0,"floatShares":42483738,"shares":43198993,"eps":-15.178205,"marketStatus":"Post-Mkt","change":0.35,"latestTime":"04-23 19:59:32 EDT","open":8.28,"high":8.48,"low":8.02,"amount":7167923.186589,"amplitude":0.058824,"askPrice":8.41,"askSize":100,"bidPrice":8.01,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-15.178205,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.82,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":7.82,"latestTime":"09:28 EDT","volume":15452,"amount":128100.24766000001,"timestamp":1745414924508},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.17,"latestTime":"18:58 EDT","volume":21597,"amount":176729.1904695,"timestamp":1745449117201},"volumeRatio":1.175841,"impliedVol":1.1508,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42483738,"roa":"-1.25%","roe":"-149.38%","lyrEps":-14.122232,"volumeRatio":1.175841,"shares":43198993,"dividePrice":0,"high":8.48,"amplitude":0.058824,"preClose":7.82,"low":8.02,"week52Low":2.34,"pbRate":"2.92","psRate":"1.45","week52High":27.5,"institutionHeld":0,"latestPrice":8.17,"committee":0.666667,"eps":-15.178205,"divideRate":0,"volume":871761,"delay":0,"ttmEps":-15.178205,"open":8.28,"prevYearClose":7.85,"prevWeekClose":7.59,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":7.61,"twentyDayClose":9.86,"sixtyDayClose":13.1,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490901070","title":"Unisys Shares Rise 30% Year to Date: Should Investors Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901070?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:06","pubTimestamp":1733839560,"startTime":"0","endTime":"0","summary":"Unisys UIS shares have increased 29.8% year to date, underperforming the Zacks Computer & Technology sector’s appreciation of 33.1% but outperforming the Zacks Computers – IT Services industry’s return of 19.4%.UIS shares have also outperformed peers like Accenture ACN, Roper Technologies ROP and Cerence CRNC in the same time frame. While ACN and ROP shares have increased 2.5% and 0.6%, respectively, CRNC shares have lost 54.4% year to date.UIS’s performance can be attributed to strong market demand for AI and cloud transformation, UIS’s innovative solutions and improved operational efficiency.Unisys’ innovation-driven approach positions it to meet the growing demand for AI-enabled solutions. With over 120 active AI projects spanning diverse industries, Unisys delivers tailored, cutting-edge offerings. UIS’ generative AI-powered tools, like the Unisys Service Experience Accelerator and custom education companions, address specific client needs while enhancing operational capabilities.U","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVxvfSk1XYMKiM72iV5hYQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a8440b157dfedeb60ab699a8db7e545a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-shares-rise-30-date-140600463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0157215616.USD","BK4211","ISBC","SGXZ23171101.USD","CRNC","LU1633808545.USD","LU0289960550.SGD","IE0004445015.USD","LU1228905037.USD","LU0545562505.USD","BK4585","LU1623119135.USD","LU1712237335.SGD","UIS","BK4581","LU1228905540.USD","LU0553294199.USD","BK4588","LU2247934214.USD","LU0175139822.USD","ROP","LU0661504455.SGD","BK4566","SG9999014914.USD","LU0738911758.USD","BK4533","BK4534","LU1366333091.USD","SG9999014906.USD","BK4023","LU0323240290.USD","IE00BHPRN162.USD","BK4206","LU1003077747.HKD","SG9999014880.SGD","IE00BJJMRX11.SGD","LU1506573853.SGD","ACN","LU0289961442.SGD","IE00BFSS7M15.SGD","LU0545039389.USD","LU2211815571.USD","SG9999018857.SGD","IE00BJJMRY28.SGD","BK4561","LU1989772840.SGD","LU0149725797.USD","LU0511384066.AUD","SGXZ31699556.SGD","LU1032466523.USD"],"gpt_icon":0},{"id":"2489261111","title":"Cerence AI Announces Equity Grant to Employee Under Inducement Plan Pursuant to Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489261111","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489261111?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:30","pubTimestamp":1733520600,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Dec.  06, 2024  (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global industry leader in AI for transportation, today announced that, in connection with Antonio (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/06/2993279/0/en/Cerence-AI-Announces-Equity-Grant-to-Employee-Under-Inducement-Plan-Pursuant-to-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4023","BK4588","SQQQ","EQR","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","CRNC","BK4215","NDAQ","BK4112","MNQmain",".IXIC","QLD","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2488106229","title":"Cerence Names Antonio Rodriquez as Permanent CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488106229","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488106229?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:45","pubTimestamp":1733233541,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) said Tuesday it named Antonio Rodriquez as chief financial officer, effective Nov. 29.The company said Rodriquez has been serving as Cerence's interim CFO since June and also served as a partner of CSuite Financial Partners since 2018.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79ea0c8ea05f0a3f279dbe5e908dd84a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CRNC"],"gpt_icon":0},{"id":"2488178009","title":"Cerence Names Antonio Rodriquez Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2488178009","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488178009?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:24","pubTimestamp":1733232240,"startTime":"0","endTime":"0","summary":"Cerence has appointed Antonio Rodriquez as its new finance chief, effective Nov. 29.The company, which focuses on artificial intelligence for transportation, said Rodriquez had been serving as interim CFO since June.Rodriquez previously served as a partner at CSuite Financial Partners, a financial executive services firm.Cerence's former finance chief, Daniel Tempesta, resigned in May, citing personal reasons, less than two months after joining the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2488912713","title":"Cerence appoints Antonio Rodriquez as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912713?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:16","pubTimestamp":1733231796,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) announced that it has appointed Antonio Rodriquez as its CFO, effective November 29, 2024. As Cerence AI’s CFO, Mr. Rodriquez will b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-appoints-antonio-rodriquez-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"79ea0c8ea05f0a3f279dbe5e908dd84a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-appoints-antonio-rodriquez-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2488914123","title":"Cerence AI Names Tony Rodriquez as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914123","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914123?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79ea0c8ea05f0a3f279dbe5e908dd84a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUAQ3HMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2488489914","title":"Press Release: Cerence AI Names Tony Rodriquez as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488489914","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488489914?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Dec. 03, 2024  -- Cerence Inc.  , a global industry leader in AI for transportation, today announced that it has appointed Antonio  Rodriquez as its Chief Financial Officer , effective November 29, 2024. As Cerence AI's CFO, Mr. Rodriquez will be focused on accelerating growth, improving operating results, and driving sustainable, long-term value, leading the Company's finance organization, including accounting, tax, FP&A, treasury, facilities, and procurement.Mr. Rodriquez previously served as a partner of CSuite Financial Partners, a financial executive services firm, during which he served as Chief Financial Officer of The Bouqs Company from 2019 to 2023 and as interim Chief Financial Officer of Cerence AI from June 2024 until becoming an employee of Cerence AI on November 29, 2024.\"I am honored to join Cerence AI permanently at this exciting time for the company,\" said Tony Rodriquez. \"I've had such a positive experience thus far with the finance organization and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79ea0c8ea05f0a3f279dbe5e908dd84a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","CFO","BK4023"],"gpt_icon":0},{"id":"2486089739","title":"Cerence Inc. Navigates Leadership Changes: Impact on Strategic Direction and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089739?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:00","pubTimestamp":1732687219,"startTime":"0","endTime":"0","summary":"Cerence Inc (CRNC) has disclosed a new risk, in the Employment / Personnel category. Cerence Inc. faces significant business risk due to the recent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerence-inc-navigates-leadership-changes-impact-on-strategic-direction-and-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerence-inc-navigates-leadership-changes-impact-on-strategic-direction-and-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485882292","title":"CRNC Beats Q4 Earnings Estimates: Will FY25 Outlook Drag Shares Down?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485882292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485882292?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:38","pubTimestamp":1732293480,"startTime":"0","endTime":"0","summary":"Cerence CRNC reported a loss of 7 cents per share in the fourth quarter of fiscal 2024, which surpassed the Zacks Consensus Estimate by 78.13%. The company reported non-GAAP earnings of 9 cents per share in the previous year.Revenues came in at $55 million, beating the Zacks Consensus Estimate by 13.85% but declined 32.1% year over year. The year-over-year decline was largely due to the one-time $12.8 million fixed license revenue signed last year and $9.2 million from the legacy Connected Services contract with Toyota, decommissioned in the fiscal first quarter of 2024.Cerence’s penetration of global auto production for the trailing 12 months also declined slightly to 52% from 53% in the previous quarter, mainly due to weaker production volumes from its key customers.License revenues  of $25.3 million beat the Zacks Consensus Estimate by 28.64% but missed 41% year over year.As of Sept. 30, 2024, cash, cash equivalents and marketable securities were $126.9 million compared with $120.9 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XZlfIZsWv4Zk8B16YMQW3g--~B/aD0zNjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9137c6f6ed305652874fd6a3a724cf37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XZlfIZsWv4Zk8B16YMQW3g--~B/aD0zNjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9137c6f6ed305652874fd6a3a724cf37"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crnc-beats-q4-earnings-estimates-163800182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNC","APH"],"gpt_icon":0},{"id":"2485659902","title":"Cerence price target raised to $6 from $3.50 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2485659902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485659902?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284048,"startTime":"0","endTime":"0","summary":"Craig-Hallum raised the firm’s price target on Cerence (CRNC) to $6 from $3.50 and keeps a Hold rating on the shares. Cerence reported results and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-price-target-raised-to-6-from-3-50-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-price-target-raised-to-6-from-3-50-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485225167","title":"Cerence, Inc.  : Craig-Hallum  Raises Target Price to $6 From $3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2485225167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485225167?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:06","pubTimestamp":1732277198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nAZN2O1BJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485554482","title":"Cerence Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2485554482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485554482?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:54","pubTimestamp":1732272858,"startTime":"0","endTime":"0","summary":"NasdaqGS:CRNC Earnings and Revenue Growth November 22nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.2%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is expected to decline by 10% p.a. on average during the next 3 years, while revenues in the Software industry in the US are expected to grow by 12%.The company's shares are up 91% from a week ago.Before you take the next step you should know about the 3 warning signs for Cerence (1 is a bit unpleasant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-full-2024-earnings-revenues-105418945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNC"],"gpt_icon":0},{"id":"2485401092","title":"Cerence Inc. Reports FY24 Results and Outlines Future Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2485401092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485401092?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:00","pubTimestamp":1732248008,"startTime":"0","endTime":"0","summary":"Cerence Inc ( ($CRNC) ) has released its Q4 earnings. Here is a breakdown of the information Cerence Inc presented to its investors. Cerence Inc., ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerence-inc-reports-fy24-results-and-outlines-future-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerence-inc-reports-fy24-results-and-outlines-future-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485276415","title":"Cerence (CRNC) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2485276415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485276415?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:15","pubTimestamp":1732194902,"startTime":"0","endTime":"0","summary":"Cerence  came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.Cerence , which belongs to the Zacks Computers - IT Services industry, posted revenues of $54.81 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 13.85%. This compares to year-ago revenues of $80.76 million. The company has topped consensus revenue estimates four times over the last four quarters.Cerence shares have lost about 85.7% since the beginning of the year versus the S&P 500's gain of 24.1%.While Cerence has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computers - IT Servi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-crnc-reports-q4-loss-131502924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN","CRNC"],"gpt_icon":0},{"id":"2485934484","title":"Cerence Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2485934484","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485934484?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:01","pubTimestamp":1732194061,"startTime":"0","endTime":"0","summary":"* Cerence Inc    reported a quarterly adjusted loss of 7 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 9 cents.  The mean ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC"],"gpt_icon":0},{"id":"2485462422","title":"Cerence Q4 2024 Adj. EPS $(0.07) Beats $(0.36) Estimate, Sales $54.805M Beat $47.650M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2485462422","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485462422?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:01","pubTimestamp":1732190504,"startTime":"0","endTime":"0","summary":"Cerence Q4 2024 Adj. EPS $(0.07) Beats $(0.36) Estimate, Sales $54.805M Beat $47.650M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42108306/cerence-q4-2024-adj-eps-0-07-beats-0-36-estimate-sales-54-805m-beat-47-650m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Cerence Q4 2024 Adj. EPS $(0.07) Beats $(0.36) Estimate, Sales $54.805M Beat $47.650M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC"],"gpt_icon":0},{"id":"2485201462","title":"BRIEF-Cerence FY Gross Margin 73.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485201462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485201462?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190446,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Cerence FY adjusted EBITDA margin 24.3%. * FY operating margin -174.9% * FY adjusted gross margin 74.5% * FY adjusted operating margin 21.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CRNC"],"gpt_icon":0},{"id":"2485846786","title":"Cerence Inc  Q1 REV View $55.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2485846786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485846786?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA5T4RP6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0},{"id":"2485678664","title":"Cerence Inc Outlook Q1 Revenue $47 Mln to $50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2485678664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485678664?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA5T4RP6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CRNC"],"gpt_icon":0},{"id":"2485467869","title":"Cerence Inc  FY2025 REV View $234.1 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467869?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA5T4RP6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRNC","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CRNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-04-22","current":-0.482084,"percent":0.489448,"low":-258.561895,"twenty":-3.945605,"median":-0.450163,"eighty":52.24319,"high":383.131544,"avg":31.512781,"sd":104.507988,"marketCap":306712850},"quantilePoints":[{"date":"2020-04-24","current":8.149458,"twenty":7.701453,"median":8.791614,"eighty":43.093159,"marketCap":702898915},{"date":"2020-05-01","current":8.732468,"twenty":7.717792,"median":8.918355,"eighty":43.020948,"marketCap":753184063},{"date":"2020-05-08","current":8.158145,"twenty":7.721073,"median":8.69867,"eighty":42.882082,"marketCap":808374261},{"date":"2020-05-15","current":9.465658,"twenty":7.733747,"median":8.784278,"eighty":42.765433,"marketCap":937933116},{"date":"2020-05-22","current":12.22801,"twenty":7.745164,"median":8.918355,"eighty":42.719564,"marketCap":1211649006},{"date":"2020-05-29","current":11.016258,"twenty":7.750277,"median":9.025778,"eighty":42.624964,"marketCap":1091578969},{"date":"2020-06-05","current":13.14511,"twenty":7.782948,"median":9.171837,"eighty":42.513889,"marketCap":1302522681},{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.530127,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":149562526},{"date":"2024-06-07","current":-0.445721,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":125749498},{"date":"2024-06-14","current":-0.44424,"twenty":-8.578877,"median":8.610612,"eighty":59.30822,"marketCap":125331726},{"date":"2024-06-21","current":-0.447202,"twenty":-8.531211,"median":8.584603,"eighty":59.298606,"marketCap":126167270},{"date":"2024-06-28","current":-0.40722,"twenty":-8.487878,"median":8.576153,"eighty":59.289978,"marketCap":114887415},{"date":"2024-07-05","current":-0.442759,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":124913953},{"date":"2024-07-12","current":-0.472375,"twenty":-8.306962,"median":8.303021,"eighty":57.559075,"marketCap":133269401},{"date":"2024-07-15","current":-0.456087,"twenty":-8.293962,"median":8.293098,"eighty":57.00835,"marketCap":128673905},{"date":"2024-08-02","current":-0.426471,"twenty":-8.280962,"median":8.29213,"eighty":56.457625,"marketCap":120318456},{"date":"2024-08-09","current":-0.199921,"twenty":-8.248462,"median":8.240341,"eighty":55.084813,"marketCap":115797080},{"date":"2024-08-16","current":-0.193426,"twenty":-8.205129,"median":8.205855,"eighty":54.514782,"marketCap":112035020},{"date":"2024-08-23","current":-0.246113,"twenty":-8.169379,"median":8.149458,"eighty":54.219526,"marketCap":142552021},{"date":"2024-08-30","current":-0.249722,"twenty":-8.08813,"median":8.102097,"eighty":54.185392,"marketCap":144642227},{"date":"2024-09-06","current":-0.215078,"twenty":-8.005797,"median":8.04004,"eighty":53.966937,"marketCap":124576253},{"date":"2024-09-13","current":-0.202809,"twenty":-7.829214,"median":8.015275,"eighty":53.359359,"marketCap":117469554},{"date":"2024-09-20","current":-0.193426,"twenty":-6.164453,"median":7.969898,"eighty":52.661326,"marketCap":112035020},{"date":"2024-09-27","current":-0.193426,"twenty":-3.945605,"median":7.87733,"eighty":52.24319,"marketCap":112035020},{"date":"2024-10-04","current":-0.190539,"twenty":-3.931612,"median":7.857049,"eighty":52.20735,"marketCap":110362855},{"date":"2024-10-11","current":-0.235287,"twenty":-3.931612,"median":7.82926,"eighty":52.20735,"marketCap":136281405},{"date":"2024-10-18","current":-0.225904,"twenty":-3.931612,"median":7.737549,"eighty":52.20735,"marketCap":130846870},{"date":"2024-10-25","current":-0.199922,"twenty":-3.931612,"median":7.651306,"eighty":52.20735,"marketCap":115797390},{"date":"2024-10-31","current":-0.225182,"twenty":-3.931612,"median":7.59509,"eighty":52.20735,"marketCap":130428829},{"date":"2024-11-08","current":-0.230956,"twenty":-3.936276,"median":7.463498,"eighty":52.219297,"marketCap":133773158},{"date":"2024-11-15","current":-0.226626,"twenty":-3.936276,"median":7.256582,"eighty":52.219297,"marketCap":131264911},{"date":"2024-11-22","current":-0.41562,"twenty":-3.936276,"median":6.863229,"eighty":52.219297,"marketCap":244416920},{"date":"2024-11-29","current":-0.536369,"twenty":-3.936276,"median":6.506047,"eighty":52.219297,"marketCap":315426665},{"date":"2024-12-06","current":-0.540374,"twenty":-3.936276,"median":-0.175022,"eighty":52.219297,"marketCap":317782194},{"date":"2024-12-13","current":-0.498135,"twenty":-3.936276,"median":-0.181156,"eighty":52.219297,"marketCap":292942076},{"date":"2024-12-20","current":-0.552026,"twenty":-3.936276,"median":-0.190539,"eighty":52.219297,"marketCap":324634640},{"date":"2024-12-27","current":-0.635049,"twenty":-3.936276,"median":-0.193426,"eighty":52.219297,"marketCap":373458320},{"date":"2025-01-03","current":-0.577516,"twenty":-3.936276,"median":-0.199922,"eighty":52.219297,"marketCap":339624366},{"date":"2025-01-10","current":-1.139738,"twenty":-3.940941,"median":-0.206417,"eighty":52.231243,"marketCap":670254897},{"date":"2025-01-17","current":-0.93728,"twenty":-3.940941,"median":-0.21183,"eighty":52.231243,"marketCap":551193644},{"date":"2025-01-24","current":-1.021031,"twenty":-3.940941,"median":-0.214356,"eighty":52.231243,"marketCap":600445601},{"date":"2025-01-31","current":-0.986074,"twenty":-3.940941,"median":-0.21977,"eighty":52.231243,"marketCap":579888263},{"date":"2025-02-07","current":-0.865035,"twenty":-3.940941,"median":-0.225182,"eighty":52.231243,"marketCap":550355170},{"date":"2025-02-14","current":-0.985895,"twenty":-3.940941,"median":-0.227708,"eighty":52.231243,"marketCap":627249378},{"date":"2025-02-21","current":-0.913922,"twenty":-3.940941,"median":-0.230235,"eighty":52.231243,"marketCap":581458445},{"date":"2025-02-28","current":-0.788309,"twenty":-3.940941,"median":-0.23637,"eighty":52.231243,"marketCap":501540308},{"date":"2025-03-07","current":-0.71362,"twenty":-3.945605,"median":-0.243226,"eighty":52.24319,"marketCap":454021416},{"date":"2025-03-14","current":-0.634857,"twenty":-3.945605,"median":-0.250443,"eighty":52.24319,"marketCap":403910584},{"date":"2025-03-21","current":-0.649795,"twenty":-3.945605,"median":-0.274261,"eighty":52.24319,"marketCap":413414363},{"date":"2025-03-28","current":-0.577822,"twenty":-3.945605,"median":-0.40722,"eighty":52.24319,"marketCap":367623430},{"date":"2025-04-04","current":-0.51807,"twenty":-3.945605,"median":-0.430913,"eighty":52.24319,"marketCap":329608316},{"date":"2025-04-11","current":-0.488874,"twenty":-3.940941,"median":-0.442019,"eighty":52.231243,"marketCap":311032749},{"date":"2025-04-17","current":-0.49838,"twenty":-3.940941,"median":-0.446461,"eighty":52.231243,"marketCap":317080608},{"date":"2025-04-22","current":-0.482084,"twenty":-3.945605,"median":-0.450163,"eighty":52.24319,"marketCap":306712850}],"updateTime":1745435446189}}}