US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cronos Group Inc.

1.80

-0.0500-2.70%

Post-market: 1.800.0005+0.03%19:42 EDT

Volume:2.35M

Turnover:4.32M

Market Cap:688.56M

PE:16.74

High:1.87

Open:1.86

Low:1.79

Close:1.85

Loading ...

Overview Company News Filings

Cronos Group Inc. Stock Falls Friday, Underperforms Market

Cronos Group Inc. Stock Rises Wednesday, Still Underperforms Market

Cronos Unveils New Spinach® 1.2g Vapes and SOURZ by Spinach® Gummies Enhanced with Rare Cannabinoids

Cronos Group Inc. Stock Outperforms Market Despite Losses On The Day

Cronos Group Inc. Stock Rises Wednesday, Outperforms Market

Cronos Group Inc. Stock Falls Monday, Underperforms Market

Cronos Group Inc. Stock Rises Friday, Outperforms Market

Cronos Group Inc. Stock Rises Wednesday, Still Underperforms Market

Cronos Group price target lowered to $1.65 from $2 at BofA

Cronos Group Inc. Stock Falls Monday, Underperforms Market

Cronos Group Inc. Stock Falls Thursday, Still Outperforms Market

TSX April 2025 Spotlight: Promising Penny Stocks To Consider

Simply Wall St.

Cronos Group Inc. Stock Rises Monday, Outperforms Market

Is Cronos Group Inc. (NASDAQ:CRON) the Best Cannabis Stock to Buy According to Billionaires?

Cronos Group Inc. Stock Rises Thursday, Outperforms Market

Cronos Group Inc. Stock Falls Tuesday, Underperforms Market

Cronos Group Inc. Stock Rallies 5.0%, Outperforms Market

Cronos Group Inc. Stock Falls Friday, Underperforms Market

Cronos Appoints Anna Shlimak as Chief Financial Officer

Cronos Group Inc. Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","market":"US","secType":"STK","nameCN":"Cronos Group Inc.","latestPrice":1.8,"timestamp":1745611200000,"preClose":1.85,"halted":0,"volume":2350388,"hourTrading":{"tag":"盘后","latestPrice":1.8005,"preClose":1.8,"latestTime":"19:42 EDT","volume":2727,"amount":4933.6105,"timestamp":1745624521818},"delay":0,"floatShares":202267166,"shares":382530780,"eps":0.107522,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":1.855,"high":1.87,"low":1.79,"amount":4319517.9172484,"amplitude":0.043243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.107522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"09:27 EDT","volume":11856,"amount":22039.1978352,"timestamp":1745587640014},"postHourTrading":{"tag":"盘后","latestPrice":1.8005,"preClose":1.8,"latestTime":"19:42 EDT","volume":2727,"amount":4933.6105,"timestamp":1745624521818},"volumeRatio":1.4278223109465387,"impliedVol":1.4995,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","floatShares":202267166,"roa":"-2.94%","roe":"3.63%","lyrEps":0.107522,"volumeRatio":1.4278223109465387,"shares":382530780,"dividePrice":0,"high":1.87,"amplitude":0.043243,"preClose":1.85,"low":1.79,"week52Low":1.6,"pbRate":"0.65","psRate":"5.85","week52High":3.14,"institutionHeld":0,"latestPrice":1.8,"eps":0.107522,"divideRate":0,"volume":2350388,"delay":0,"ttmEps":0.107522,"open":1.855,"prevYearClose":2.02,"prevWeekClose":1.77,"prevMonthClose":1.81,"prevQuarterClose":1.81,"fiveDayClose":1.77,"twentyDayClose":1.83,"sixtyDayClose":1.88,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530193023","title":"Cronos Group Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193023?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:23","pubTimestamp":1745616180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 2.70% to $1.80 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.26% to 17,382.94 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Cronos Group Inc. closed 42.68% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2529166941","title":"Cronos Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166941?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:24","pubTimestamp":1745443440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 1.13% to $1.79 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.50% to 16,708.05 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Cronos Group Inc. closed 42.99% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 391,057 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2529304897","title":"Cronos Unveils New Spinach® 1.2g Vapes and SOURZ by Spinach® Gummies Enhanced with Rare Cannabinoids","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304897","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304897?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"TORONTO, April 22, 2025  -- Cronos Group Inc.’s    best-selling cannabis brand, Spinach, is thrilled to introduce three all-new 1.2g vape products, each expertly crafted with premium THC and enhanced with rare cannabinoids for a uniquely elevated experience. Along with these innovative vape offerings, Cronos is also unveiling new SOURZ by Spinach Fully Blasted flavors, infused with rare cannabinoids.The new lineup includes three new 1.2 gram vapes in the following formats:. Mango Kiwi Haze CBC : A refreshing, uplifting blend with a 1:10 CBC-to-THC ratio.Peach Passionfruit Kush CBN : A dreamy, restful experience with a 1:10 CBN-to-THC ratio.Strawberry Watermelon OG CBG : A blissful, relaxed high with a 1:10 CBG-to-THC ratio.In addition to the Spinach vape launch, Cronos is expanding its best-selling edible line, SOURZ by Spinach, with the new Fully Blasted lineup with each package containing one 10mg THC gummy in bold, fruit-forward flavors:. About Cronos Group Inc. Cronos is an innovat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-unveils-spinach-1-2g-120000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4557","CRON"],"gpt_icon":0},{"id":"2529356695","title":"Cronos Group Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356695?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:24","pubTimestamp":1745270640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 1.69% to $1.74 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.55% to 15,870.90 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Cronos Group Inc. closed 44.59% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 170,415 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2528206650","title":"Cronos Group Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206650?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:25","pubTimestamp":1744838700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rallied 2.91% to $1.77 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 3.07% to 16,307.16 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.Cronos Group Inc. closed 43.63% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2527229147","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:24","pubTimestamp":1744665840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  shed 1.71% to $1.72 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 16,831.48 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.Cronos Group Inc. closed 45.22% below its 52-week high of $3.14, which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2526964284","title":"Cronos Group Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964284?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:24","pubTimestamp":1744406640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rose 4.17% to $1.75 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.06% to 16,724.46 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Cronos Group Inc. closed 44.27% below its 52-week high of $3.14, which the company reached on May 16th.Trading volume  remained 65,884 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2526341862","title":"Cronos Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341862?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:23","pubTimestamp":1744233780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 6.17% to $1.72 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 12.16% to 17,124.97 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Cronos Group Inc. closed 45.22% below its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 112,155 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2525890833","title":"Cronos Group price target lowered to $1.65 from $2 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890833","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890833?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118109,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Cronos Group (CRON) to $1.65 from $2 and keeps an Underperform rating on the shares. On April 3, the White ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cronos-group-price-target-lowered-to-1-65-from-2-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cronos-group-price-target-lowered-to-1-65-from-2-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRON","BK4557","BK4007"],"gpt_icon":0},{"id":"2525779074","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525779074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525779074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:24","pubTimestamp":1744061040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 1.75% to $1.68 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Cronos Group Inc. closed 46.50% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2524821180","title":"Cronos Group Inc. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821180?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:21","pubTimestamp":1743715260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slipped 1.66% to $1.78 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 5.97% to 16,550.61 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Cronos Group Inc. closed 43.31% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 527,290 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2524251153","title":"TSX April 2025 Spotlight: Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251153?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:05","pubTimestamp":1743681909,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates through trade uncertainty and inflation concerns, investors are keenly observing how newly announced tariffs might impact economic growth. Amidst this backdrop, penny stocks—often representing smaller or newer companies—continue to capture attention for their potential value and growth opportunities. Despite being a somewhat outdated term, these stocks can offer affordability paired with financial strength, making them an intriguing option for those looking to explore promising investment avenues in today's market landscape.Cronos Group Inc., with a market cap of CA$979.28 million, has recently turned profitable, reporting a net income of US$41.08 million for 2024 compared to a significant loss the previous year. The company’s revenue grew to US$117.62 million, driven by its cannabis operations across multiple regions. Despite low return on equity and past earnings volatility due to one-off losses, Cronos remains debt-free with strong asset coverage ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-april-2025-spotlight-promising-120509245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4007","CRON"],"gpt_icon":0},{"id":"2524908481","title":"Cronos Group Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908481?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:24","pubTimestamp":1743456240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 1.12% to $1.81 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 1.00% to 42,001.76 and the NASDAQ Composite Index  falling 0.14% to 17,299.29.Cronos Group Inc. closed 42.36% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 23,310 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2522563472","title":"Is Cronos Group Inc. (NASDAQ:CRON) the Best Cannabis Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563472","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563472?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:03","pubTimestamp":1743123819,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Best Cannabis Stock to Buy According to Billionaires. In this article, we are going to take a look at where Cronos Group Inc.  stands against other best marijuana stocks to invest in according to billionaires.READ ALSO:10 Best Alcohol Stocks to Buy According to Billionaires. Given the tough conditions at home, a growing number of cannabis operators are now looking to capitalize on the growing opportunities abroad. As you will notice below, several cannabis stocks in our list managed to increase their sales in the last quarter also due to their expanding international footprint and revenues. With legalization gaining traction worldwide, several industry veterans are now exporting cannabis internationally or straight up establishing growing facilities in their target markets. A great example is how Canada’s volume of cannabis exports to Germany doubled from 16,895 kilograms  in 2023 to 33,155 kilograms last year, according to Germany’s Federal Institut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-group-inc-nasdaq-cron-010339713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4007","QLD","NQmain","CRON","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","BK4557","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2522537716","title":"Cronos Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537716?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:26","pubTimestamp":1743110760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rose 1.67% to $1.83 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.53% to 17,804.03 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.The stock's rise snapped a two-day losing streak.Cronos Group Inc. closed 41.72% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2522538836","title":"Cronos Group Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538836?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:25","pubTimestamp":1742937900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slipped 2.66% to $1.83 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.46% to 18,271.86 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Cronos Group Inc. closed 41.72% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 812,637 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2522700799","title":"Cronos Group Inc. Stock Rallies 5.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700799?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cronos Group Inc. advanced 5.0% to $1.88 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.3% to 18,188.59 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.The stock's rise snapped a two-day losing streak.Cronos Group Inc. closed 40.1% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume totaled 1.5 million, compared to the 50-day average of 1.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2521257077","title":"Cronos Group Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257077?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:25","pubTimestamp":1742592300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  shed 1.65% to $1.79 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 17,784.05 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Cronos Group Inc. closed 42.99% short of its 52-week high of $3.14, which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2520131082","title":"Cronos Appoints Anna Shlimak as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131082","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131082?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383800,"startTime":"0","endTime":"0","summary":"TORONTO, March 19, 2025  -- Cronos Group Inc.   , an innovative global cannabinoid company, today announced the appointment of Anna Shlimak as Chief Financial Officer, effective today. Ms. Shlimak, who previously served as Cronos’ Chief Strategy Officer, will succeed James Holm who is stepping down to pursue other opportunities and will remain with the Company through April 18, 2025 to ensure a seamless transition.“I am incredibly pleased Anna Shlimak is stepping into the Chief Financial Officer role,” said Mike Gorenstein, President and Chief Executive Officer, Cronos. “Anna has been an essential part of our senior leadership team. With a deep understanding of our business and a proven track record of driving financial performance, operational efficiency and strategic growth, Anna is the ideal leader to help drive our financial strategy and next phase of growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-appoints-anna-shlimak-chief-113000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","CRON","BK4007"],"gpt_icon":0},{"id":"2520958462","title":"Cronos Group Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958462?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:25","pubTimestamp":1742333100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slipped 2.63% to $1.85 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.71% to 17,504.12 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a two-day winning streak.Cronos Group Inc. closed 41.08% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 777,514 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRON\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CRON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CRON","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"CRON","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"CRON","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CRON","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRON","date":"2025-04-25","current":17.165194,"percent":0.924513,"low":-54.350879,"twenty":-13.444521,"median":-4.899723,"eighty":1.741264,"high":56.084739,"avg":-5.013384,"sd":14.261857,"marketCap":705146170.68},"quantilePoints":[{"date":"2020-05-01","current":1.673942,"twenty":-705.090146,"median":1.673286,"eighty":344.916561,"marketCap":1952663664.36},{"date":"2020-05-08","current":2.028194,"twenty":-702.73543,"median":1.678308,"eighty":340.834709,"marketCap":1883084829.25},{"date":"2020-05-15","current":2.066476,"twenty":-696.4171,"median":1.688561,"eighty":19.806457,"marketCap":1918628198.32},{"date":"2020-05-22","current":2.495803,"twenty":-695.879369,"median":1.719581,"eighty":19.496267,"marketCap":2317238366.19},{"date":"2020-05-29","current":2.457432,"twenty":-694.009524,"median":1.725542,"eighty":19.404261,"marketCap":2281612503.71},{"date":"2020-06-05","current":2.480182,"twenty":-688.73595,"median":1.732717,"eighty":18.870364,"marketCap":2302734431.08},{"date":"2020-06-12","current":2.421281,"twenty":-686.199404,"median":1.741731,"eighty":18.677284,"marketCap":2248047880.17},{"date":"2020-06-19","current":2.400631,"twenty":-685.484902,"median":1.750084,"eighty":18.472618,"marketCap":2228875614.24},{"date":"2020-06-26","current":2.247923,"twenty":-684.744044,"median":1.771587,"eighty":18.378201,"marketCap":2087092872.67},{"date":"2020-07-02","current":2.301493,"twenty":-684.351176,"median":1.786917,"eighty":18.363144,"marketCap":2136831076.65},{"date":"2020-07-10","current":2.376581,"twenty":-683.415369,"median":1.801847,"eighty":18.32387,"marketCap":2206546410.18},{"date":"2020-07-17","current":2.53254,"twenty":-682.379742,"median":1.809804,"eighty":18.265229,"marketCap":2351346239.92},{"date":"2020-07-24","current":2.381401,"twenty":-680.675323,"median":1.830495,"eighty":18.225545,"marketCap":2211021951.96},{"date":"2020-07-31","current":2.470454,"twenty":-678.589855,"median":1.854804,"eighty":18.196933,"marketCap":2293703229.25},{"date":"2020-08-07","current":3.095798,"twenty":-676.448971,"median":1.860745,"eighty":18.168431,"marketCap":1967314732.73},{"date":"2020-08-14","current":3.111459,"twenty":-671.969588,"median":1.896699,"eighty":18.13014,"marketCap":1977266427.24},{"date":"2020-08-21","current":2.916933,"twenty":-669.094642,"median":1.907421,"eighty":18.097378,"marketCap":1853650105.35},{"date":"2020-08-28","current":3.108738,"twenty":-668.767186,"median":1.922421,"eighty":18.078626,"marketCap":1975537630.57},{"date":"2020-09-04","current":2.945639,"twenty":-668.432202,"median":1.946381,"eighty":18.069841,"marketCap":1871891584.04},{"date":"2020-09-11","current":2.877909,"twenty":-667.787552,"median":1.952089,"eighty":18.043288,"marketCap":1828850298.14},{"date":"2020-09-18","current":2.909509,"twenty":-666.796813,"median":1.985494,"eighty":17.978395,"marketCap":1848931627.3},{"date":"2020-09-25","current":2.787751,"twenty":-666.258691,"median":2.028194,"eighty":17.925495,"marketCap":1771556902.85},{"date":"2020-10-02","current":2.75999,"twenty":-665.925978,"median":2.048921,"eighty":17.860237,"marketCap":1753915406.7},{"date":"2020-10-09","current":3.161088,"twenty":-664.591031,"median":2.078261,"eighty":17.772896,"marketCap":2008804963.87},{"date":"2020-10-16","current":2.998425,"twenty":-662.842238,"median":2.094458,"eighty":17.719294,"marketCap":1905436288.62},{"date":"2020-10-23","current":3.199942,"twenty":-662.099773,"median":2.117953,"eighty":17.667621,"marketCap":2033495957.55},{"date":"2020-10-30","current":2.925352,"twenty":-660.481976,"median":2.122072,"eighty":17.656438,"marketCap":1858999941.38},{"date":"2020-11-06","current":26.816978,"twenty":-657.691343,"median":2.129762,"eighty":17.667621,"marketCap":2684406282.47},{"date":"2020-11-13","current":25.17022,"twenty":-656.841298,"median":2.142969,"eighty":17.925495,"marketCap":2519564230.25},{"date":"2020-11-20","current":25.709799,"twenty":-655.382975,"median":2.151593,"eighty":18.081588,"marketCap":2573576591.07},{"date":"2020-11-27","current":29.71442,"twenty":-653.693873,"median":2.163843,"eighty":18.17978,"marketCap":2974443097.5},{"date":"2020-12-04","current":30.588149,"twenty":-652.468007,"median":2.173975,"eighty":18.348621,"marketCap":3061904387.52},{"date":"2020-12-11","current":28.374736,"twenty":-649.524357,"median":2.178734,"eighty":18.726301,"marketCap":2840339484.63},{"date":"2020-12-18","current":27.723252,"twenty":-644.96503,"median":2.184665,"eighty":22.409399,"marketCap":2775125264.44},{"date":"2020-12-24","current":26.492601,"twenty":-642.968749,"median":2.194195,"eighty":25.387255,"marketCap":2651935852.57},{"date":"2020-12-31","current":24.657492,"twenty":-640.340293,"median":2.198767,"eighty":25.440641,"marketCap":2468239620.15},{"date":"2021-01-08","current":32.06686,"twenty":-639.453158,"median":2.204014,"eighty":25.842893,"marketCap":3209924800.99},{"date":"2021-01-15","current":38.902813,"twenty":-636.953368,"median":2.237182,"eighty":26.165252,"marketCap":3894210546.9},{"date":"2021-01-22","current":37.843846,"twenty":-636.342797,"median":2.24997,"eighty":26.601479,"marketCap":3788206824.83},{"date":"2021-01-29","current":37.165323,"twenty":-633.336453,"median":2.259568,"eighty":27.169365,"marketCap":3720286008.67},{"date":"2021-02-05","current":43.126387,"twenty":-630.329016,"median":2.273191,"eighty":28.145387,"marketCap":4316994499.15},{"date":"2021-02-12","current":44.085259,"twenty":-627.657075,"median":2.288188,"eighty":28.773944,"marketCap":4412978527.68},{"date":"2021-02-19","current":44.210126,"twenty":-625.987613,"median":2.290218,"eighty":29.528283,"marketCap":4425477787.39},{"date":"2021-02-26","current":-51.583689,"twenty":-623.820279,"median":2.293527,"eighty":30.319005,"marketCap":3772676305.28},{"date":"2021-03-05","current":-46.925377,"twenty":-620.314835,"median":2.289254,"eighty":29.945089,"marketCap":3431981278.86},{"date":"2021-03-12","current":-50.770525,"twenty":-613.485645,"median":2.276441,"eighty":29.664859,"marketCap":3713203923.41},{"date":"2021-03-19","current":-49.970405,"twenty":-602.794207,"median":2.264012,"eighty":29.528283,"marketCap":3654685508.15},{"date":"2021-03-26","current":-45.674966,"twenty":-595.112421,"median":2.253083,"eighty":29.254214,"marketCap":3340529959.36},{"date":"2021-04-01","current":-46.403685,"twenty":-588.786245,"median":2.245993,"eighty":28.948561,"marketCap":3393826349.63},{"date":"2021-04-09","current":-43.57732,"twenty":-585.171287,"median":2.212483,"eighty":28.79815,"marketCap":3187114445.43},{"date":"2021-04-16","current":-41.099282,"twenty":-583.58517,"median":2.200228,"eighty":28.685121,"marketCap":3005878190.47},{"date":"2021-04-23","current":-40.48597,"twenty":-576.707083,"median":2.196751,"eighty":28.41627,"marketCap":2961022346.98},{"date":"2021-04-30","current":-41.373582,"twenty":-572.952342,"median":2.184665,"eighty":28.348104,"marketCap":3025939668.97},{"date":"2021-05-07","current":-9.226376,"twenty":-565.609735,"median":2.178734,"eighty":28.209513,"marketCap":2864688375.58},{"date":"2021-05-14","current":-8.712857,"twenty":-561.732744,"median":2.173975,"eighty":28.058136,"marketCap":2705246050.32},{"date":"2021-05-21","current":-8.870155,"twenty":-559.232812,"median":2.163843,"eighty":27.917158,"marketCap":2754085494.74},{"date":"2021-05-28","current":-10.703804,"twenty":-556.040785,"median":2.149678,"eighty":27.651869,"marketCap":3323413189.89},{"date":"2021-06-04","current":-10.272504,"twenty":-555.701871,"median":2.142969,"eighty":27.366339,"marketCap":3189499560.99},{"date":"2021-06-11","current":-10.65185,"twenty":-552.870146,"median":2.129762,"eighty":27.038049,"marketCap":3307282098.03},{"date":"2021-06-18","current":-9.969516,"twenty":-544.932456,"median":2.122072,"eighty":26.892996,"marketCap":3095425189.78},{"date":"2021-06-25","current":-10.624239,"twenty":-542.561478,"median":2.117953,"eighty":26.816978,"marketCap":3298709238.53},{"date":"2021-07-02","current":-9.973257,"twenty":-536.05074,"median":2.094458,"eighty":26.72074,"marketCap":3096586541.92},{"date":"2021-07-09","current":-9.677064,"twenty":-530.263418,"median":2.080602,"eighty":26.561725,"marketCap":3004621746.99},{"date":"2021-07-16","current":-8.636752,"twenty":-527.514439,"median":2.049691,"eighty":26.498475,"marketCap":2681616571.08},{"date":"2021-07-23","current":-8.528233,"twenty":-524.295241,"median":2.030065,"eighty":26.415052,"marketCap":2647922440.01},{"date":"2021-07-30","current":-8.843932,"twenty":-521.706157,"median":1.995894,"eighty":26.165252,"marketCap":2745943696.72},{"date":"2021-08-06","current":-7.113685,"twenty":-521.079846,"median":1.953133,"eighty":26.051513,"marketCap":2721596250.91},{"date":"2021-08-13","current":-6.272579,"twenty":-519.476659,"median":1.946381,"eighty":25.977433,"marketCap":2399800659.04},{"date":"2021-08-20","current":-5.972814,"twenty":-519.057555,"median":1.922421,"eighty":25.898183,"marketCap":2285114884.2},{"date":"2021-08-27","current":-6.307936,"twenty":-517.893016,"median":1.907421,"eighty":25.842893,"marketCap":2413327965.2},{"date":"2021-09-03","current":-6.353665,"twenty":-516.735552,"median":1.896699,"eighty":25.806169,"marketCap":2430823212.94},{"date":"2021-09-10","current":-6.005948,"twenty":-516.301502,"median":1.860978,"eighty":25.745655,"marketCap":2297791847.92},{"date":"2021-09-17","current":-5.80858,"twenty":-515.831282,"median":1.856101,"eighty":25.634458,"marketCap":2222281587.29},{"date":"2021-09-24","current":-5.541283,"twenty":-515.288721,"median":1.839516,"eighty":25.476538,"marketCap":2120017484.46},{"date":"2021-10-01","current":-5.48836,"twenty":-514.095086,"median":1.813298,"eighty":25.398697,"marketCap":2099769428.56},{"date":"2021-10-08","current":-5.328282,"twenty":-510.51418,"median":1.802344,"eighty":25.390219,"marketCap":2038525929.01},{"date":"2021-10-15","current":-5.339633,"twenty":-508.452446,"median":1.797253,"eighty":25.257034,"marketCap":2042868684.62},{"date":"2021-10-22","current":-5.491665,"twenty":-508.271592,"median":1.771587,"eighty":24.866841,"marketCap":2101033998.88},{"date":"2021-10-29","current":-5.052227,"twenty":-507.548177,"median":1.750084,"eighty":24.66033,"marketCap":1932911327.27},{"date":"2021-11-05","current":-5.20579,"twenty":-506.680078,"median":1.741731,"eighty":23.699078,"marketCap":1991662402.57},{"date":"2021-11-12","current":-6.104007,"twenty":-504.474109,"median":1.732717,"eighty":21.107928,"marketCap":2335307523.2},{"date":"2021-11-19","current":-4.795796,"twenty":-503.196373,"median":1.725542,"eighty":19.620343,"marketCap":1834804669.9},{"date":"2021-11-26","current":-4.486299,"twenty":-502.303863,"median":1.719581,"eighty":19.450264,"marketCap":1716395017.2},{"date":"2021-12-03","current":-4.06955,"twenty":-500.459422,"median":1.688561,"eighty":19.125811,"marketCap":1556952812.25},{"date":"2021-12-10","current":-4.151431,"twenty":-499.627852,"median":1.678308,"eighty":18.709962,"marketCap":1588279252.69},{"date":"2021-12-17","current":-4.263863,"twenty":-499.26918,"median":1.664826,"eighty":18.566781,"marketCap":1631294219.78},{"date":"2021-12-23","current":-4.1654,"twenty":-498.465467,"median":1.658819,"eighty":18.413702,"marketCap":1593623869.1},{"date":"2021-12-31","current":-3.839583,"twenty":-496.315055,"median":1.592446,"eighty":18.365293,"marketCap":1468970829.48},{"date":"2022-01-07","current":-3.814043,"twenty":-494.45814,"median":-3.692617,"eighty":18.348621,"marketCap":1459199151.06},{"date":"2022-01-14","current":-3.818321,"twenty":-493.77729,"median":-3.784569,"eighty":18.287822,"marketCap":1460835949.47},{"date":"2022-01-21","current":-3.348831,"twenty":-493.239257,"median":-3.720415,"eighty":18.242636,"marketCap":1281215913.7},{"date":"2022-01-28","current":-3.349089,"twenty":-492.444313,"median":-3.486654,"eighty":18.214151,"marketCap":1281314592.13},{"date":"2022-02-04","current":-3.553868,"twenty":-489.209599,"median":-3.563092,"eighty":18.185455,"marketCap":1359660414.53},{"date":"2022-02-11","current":-3.938808,"twenty":-486.636381,"median":-3.591337,"eighty":18.162756,"marketCap":1506932986.15},{"date":"2022-02-18","current":-3.534509,"twenty":-486.636381,"median":-3.57193,"eighty":18.162756,"marketCap":1320856745.75},{"date":"2022-02-25","current":-3.551619,"twenty":-486.636381,"median":-3.510581,"eighty":18.162756,"marketCap":1327250543.53},{"date":"2022-03-04","current":-2.988021,"twenty":-486.636381,"median":-3.398086,"eighty":18.162756,"marketCap":1183575771.72},{"date":"2022-03-11","current":-2.918164,"twenty":-486.636381,"median":-3.346845,"eighty":18.162756,"marketCap":1155905342.21},{"date":"2022-03-18","current":-3.433847,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1360170554.04},{"date":"2022-03-25","current":-4.021487,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1592939217.85},{"date":"2022-04-01","current":-3.671054,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1454130099.39},{"date":"2022-04-08","current":-3.293313,"twenty":-486.636381,"median":-3.276183,"eighty":18.162756,"marketCap":1304504420.39},{"date":"2022-04-14","current":-3.248802,"twenty":-486.636381,"median":-3.227517,"eighty":18.162756,"marketCap":1286873353.31},{"date":"2022-04-22","current":-2.891731,"twenty":-486.636381,"median":-3.104092,"eighty":18.162756,"marketCap":1145434570.51},{"date":"2022-04-29","current":-2.863127,"twenty":-486.636381,"median":-2.976622,"eighty":18.162756,"marketCap":1134104797.83},{"date":"2022-05-06","current":-2.800349,"twenty":-486.636381,"median":-3.000856,"eighty":18.018645,"marketCap":1109237826.14},{"date":"2022-05-13","current":-4.626336,"twenty":-486.636381,"median":-3.078906,"eighty":17.687025,"marketCap":1237234776.29},{"date":"2022-05-20","current":-4.747467,"twenty":-486.636381,"median":-3.206568,"eighty":17.534307,"marketCap":1269629319.62},{"date":"2022-05-27","current":-4.264163,"twenty":-486.636381,"median":-3.283376,"eighty":17.39477,"marketCap":1140377845.86},{"date":"2022-06-03","current":-4.062726,"twenty":-486.636381,"median":-3.332123,"eighty":17.294122,"marketCap":1086506907.95},{"date":"2022-06-10","current":-3.807768,"twenty":-486.636381,"median":-3.360222,"eighty":17.124103,"marketCap":1018322815.89},{"date":"2022-06-17","current":-3.883621,"twenty":-486.636381,"median":-3.442416,"eighty":16.985547,"marketCap":1038608290.69},{"date":"2022-06-24","current":-4.381572,"twenty":-487.279686,"median":-3.486654,"eighty":16.375529,"marketCap":1171776774.02},{"date":"2022-07-01","current":-3.914665,"twenty":-487.279686,"median":-3.571544,"eighty":15.997908,"marketCap":1046910580.72},{"date":"2022-07-08","current":-4.396135,"twenty":-487.279686,"median":-3.610358,"eighty":15.78826,"marketCap":1175671576.2},{"date":"2022-07-15","current":-4.110904,"twenty":-487.279686,"median":-3.673858,"eighty":9.528202,"marketCap":1099391237.64},{"date":"2022-07-22","current":-4.281398,"twenty":-487.279686,"median":-3.722362,"eighty":8.465953,"marketCap":1144987206.81},{"date":"2022-07-29","current":-4.459725,"twenty":-487.279686,"median":-3.77899,"eighty":8.213239,"marketCap":1192677640.72},{"date":"2022-08-05","current":-4.795014,"twenty":-487.279686,"median":-3.813252,"eighty":8.057729,"marketCap":1282345166.27},{"date":"2022-08-12","current":-11.070576,"twenty":-487.279686,"median":-3.839583,"eighty":7.875215,"marketCap":1202043132.58},{"date":"2022-08-19","current":-10.226638,"twenty":-487.279686,"median":-3.880539,"eighty":7.743955,"marketCap":1110408326.73},{"date":"2022-08-26","current":-10.871156,"twenty":-487.279686,"median":-3.911848,"eighty":6.907968,"marketCap":1180390113.79},{"date":"2022-09-02","current":-10.416231,"twenty":-472.770937,"median":-3.911848,"eighty":6.907968,"marketCap":1130994345.62},{"date":"2022-09-09","current":-11.124271,"twenty":-466.5667,"median":-3.911848,"eighty":6.907968,"marketCap":1207873394.76},{"date":"2022-09-16","current":-10.801375,"twenty":-380.878157,"median":-3.911848,"eighty":6.907968,"marketCap":1172813251.78},{"date":"2022-09-23","current":-9.954559,"twenty":-328.528767,"median":-3.911848,"eighty":6.907968,"marketCap":1080865967.09},{"date":"2022-09-30","current":-9.810228,"twenty":-311.827036,"median":-3.911848,"eighty":6.907968,"marketCap":1065194621.07},{"date":"2022-10-07","current":-9.943638,"twenty":-302.450463,"median":-3.911848,"eighty":6.907968,"marketCap":1079680248.15},{"date":"2022-10-14","current":-9.735455,"twenty":-286.352156,"median":-3.911848,"eighty":6.907968,"marketCap":1057075647.95},{"date":"2022-10-21","current":-10.120245,"twenty":-282.05079,"median":-3.911848,"eighty":6.907968,"marketCap":1098856197.53},{"date":"2022-10-28","current":-10.806159,"twenty":-278.570386,"median":-3.911848,"eighty":6.907968,"marketCap":1173332782.08},{"date":"2022-11-04","current":-10.68682,"twenty":-270.42999,"median":-3.911848,"eighty":6.907968,"marketCap":1160374940.07},{"date":"2022-11-11","current":-5.19781,"twenty":-262.8657,"median":-3.911848,"eighty":6.907968,"marketCap":1161643067.68},{"date":"2022-11-18","current":-5.305618,"twenty":-259.248331,"median":-3.911848,"eighty":6.907968,"marketCap":1185736561.04},{"date":"2022-11-25","current":-5.29244,"twenty":-255.699182,"median":-3.911848,"eighty":6.907968,"marketCap":1182791668.1},{"date":"2022-12-02","current":-5.872148,"twenty":-252.174675,"median":-3.911848,"eighty":6.907968,"marketCap":1312348667.19},{"date":"2022-12-09","current":-4.835246,"twenty":-244.108846,"median":-3.911848,"eighty":6.907968,"marketCap":1080614500.77},{"date":"2022-12-16","current":-4.83565,"twenty":-239.450686,"median":-3.911848,"eighty":6.907968,"marketCap":1080705001.83},{"date":"2022-12-23","current":-4.307348,"twenty":-208.33708,"median":-3.911848,"eighty":6.907968,"marketCap":962636201.64},{"date":"2022-12-30","current":-4.311427,"twenty":-200.48827,"median":-3.911848,"eighty":6.907968,"marketCap":963547977.72},{"date":"2023-01-06","current":-4.332427,"twenty":-200.48827,"median":-3.938808,"eighty":6.460153,"marketCap":968241022.82},{"date":"2023-01-13","current":-4.262305,"twenty":-200.48827,"median":-4.001617,"eighty":6.287929,"marketCap":952569781.38},{"date":"2023-01-20","current":-4.212845,"twenty":-200.48827,"median":-4.019097,"eighty":6.169662,"marketCap":941516041.17},{"date":"2023-01-27","current":-4.204746,"twenty":-200.48827,"median":-4.094319,"eighty":5.961883,"marketCap":939706052.07},{"date":"2023-02-03","current":-4.271701,"twenty":-200.48827,"median":-4.114943,"eighty":5.846278,"marketCap":954669661.71},{"date":"2023-02-10","current":-3.82146,"twenty":-200.48827,"median":-4.114943,"eighty":5.762679,"marketCap":854046513.68},{"date":"2023-02-17","current":-3.869524,"twenty":-200.48827,"median":-4.114943,"eighty":5.545658,"marketCap":864788197.78},{"date":"2023-02-24","current":-3.599811,"twenty":-200.48827,"median":-4.114943,"eighty":3.308703,"marketCap":804511033.19},{"date":"2023-03-03","current":-4.752623,"twenty":-200.48827,"median":-4.137797,"eighty":3.199636,"marketCap":801929036.81},{"date":"2023-03-10","current":-4.354895,"twenty":-200.48827,"median":-4.17021,"eighty":3.160179,"marketCap":734818874.76},{"date":"2023-03-17","current":-4.402306,"twenty":-200.48827,"median":-4.193253,"eighty":3.102005,"marketCap":742818705.53},{"date":"2023-03-24","current":-4.379246,"twenty":-200.48827,"median":-4.205116,"eighty":3.054235,"marketCap":738927626.8},{"date":"2023-03-31","current":-4.334215,"twenty":-199.439351,"median":-4.215051,"eighty":3.041979,"marketCap":731329441.02},{"date":"2023-04-06","current":-4.131704,"twenty":-199.439351,"median":-4.226646,"eighty":3.008674,"marketCap":697158952.36},{"date":"2023-04-14","current":-4.255295,"twenty":-200.48827,"median":-4.237818,"eighty":2.987187,"marketCap":718013038.11},{"date":"2023-04-21","current":-4.121151,"twenty":-200.48827,"median":-4.240359,"eighty":2.971836,"marketCap":695378203.87},{"date":"2023-04-28","current":-4.162771,"twenty":-200.48827,"median":-4.240359,"eighty":2.920301,"marketCap":702400980.17},{"date":"2023-05-05","current":-4.320445,"twenty":-195.750049,"median":-4.237818,"eighty":2.920301,"marketCap":729006018.35},{"date":"2023-05-12","current":-4.346731,"twenty":-51.460423,"median":-4.237818,"eighty":2.920301,"marketCap":674895112.64},{"date":"2023-05-19","current":-4.487038,"twenty":-49.986881,"median":-4.226971,"eighty":2.920301,"marketCap":696679843.57},{"date":"2023-05-26","current":-4.407484,"twenty":-47.759039,"median":-4.226971,"eighty":2.920301,"marketCap":684327924.72},{"date":"2023-06-02","current":-4.261736,"twenty":-46.683326,"median":-4.226971,"eighty":2.920301,"marketCap":661698414.64},{"date":"2023-06-09","current":-4.132467,"twenty":-45.721369,"median":-4.221008,"eighty":2.920301,"marketCap":641627531.62},{"date":"2023-06-16","current":-4.2071,"twenty":-43.358901,"median":-4.215768,"eighty":2.920301,"marketCap":653215357.64},{"date":"2023-06-23","current":-4.600191,"twenty":-41.64511,"median":-4.21391,"eighty":2.921984,"marketCap":714248535.61},{"date":"2023-06-30","current":-4.647549,"twenty":-40.481096,"median":-4.213487,"eighty":2.923668,"marketCap":721601637.45},{"date":"2023-07-07","current":-4.608912,"twenty":-40.25407,"median":-4.213487,"eighty":2.923668,"marketCap":715602745.92},{"date":"2023-07-14","current":-5.105437,"twenty":-39.440149,"median":-4.213487,"eighty":2.923668,"marketCap":792695708.3},{"date":"2023-07-21","current":-4.560881,"twenty":-11.738238,"median":-4.213487,"eighty":2.923668,"marketCap":708145063.41},{"date":"2023-07-28","current":-4.42654,"twenty":-11.145718,"median":-4.213487,"eighty":2.923668,"marketCap":687286745.18},{"date":"2023-08-04","current":-4.599095,"twenty":-10.949769,"median":-4.213487,"eighty":2.923668,"marketCap":714078393.04},{"date":"2023-08-11","current":-4.600688,"twenty":-10.815967,"median":-4.213487,"eighty":2.923668,"marketCap":659757110.02},{"date":"2023-08-18","current":-5.03071,"twenty":-10.792419,"median":-4.213487,"eighty":2.923668,"marketCap":721423899.11},{"date":"2023-08-25","current":-4.486227,"twenty":-10.705971,"median":-4.213487,"eighty":2.923668,"marketCap":643342887.58},{"date":"2023-09-01","current":-5.378903,"twenty":-10.66637,"median":-4.213487,"eighty":2.923668,"marketCap":771356163.11},{"date":"2023-09-08","current":-5.576679,"twenty":-10.637544,"median":-4.213487,"eighty":2.923668,"marketCap":799718093.94},{"date":"2023-09-15","current":-6.62839,"twenty":-10.479781,"median":-4.213487,"eighty":2.923668,"marketCap":950537624.52},{"date":"2023-09-22","current":-5.675077,"twenty":-10.405523,"median":-4.213487,"eighty":2.923668,"marketCap":813828684.98},{"date":"2023-09-29","current":-5.376749,"twenty":-10.344562,"median":-4.213487,"eighty":2.923668,"marketCap":771047289.05},{"date":"2023-10-06","current":-5.358591,"twenty":-10.26964,"median":-4.213487,"eighty":2.923668,"marketCap":768443295.36},{"date":"2023-10-13","current":-4.939723,"twenty":-10.237278,"median":-4.213487,"eighty":2.923668,"marketCap":708376006.59},{"date":"2023-10-20","current":-4.610395,"twenty":-10.191586,"median":-4.213487,"eighty":2.923668,"marketCap":661149097.99},{"date":"2023-10-27","current":-4.59314,"twenty":-10.076716,"median":-4.209972,"eighty":2.926276,"marketCap":658674652.72},{"date":"2023-11-03","current":-4.87538,"twenty":-9.960542,"median":-4.209972,"eighty":2.926276,"marketCap":699148967.83},{"date":"2023-11-10","current":-6.944565,"twenty":-9.897601,"median":-4.209972,"eighty":2.926276,"marketCap":750408880.07},{"date":"2023-11-17","current":-6.562802,"twenty":-9.737023,"median":-4.209972,"eighty":2.926276,"marketCap":709156719.41},{"date":"2023-11-24","current":-7.028807,"twenty":-9.627507,"median":-4.209972,"eighty":2.926276,"marketCap":759511803.22},{"date":"2023-12-01","current":-7.172014,"twenty":-9.323012,"median":-4.209972,"eighty":2.926276,"marketCap":774986322.65},{"date":"2023-12-08","current":-7.289858,"twenty":-9.105962,"median":-4.212845,"eighty":2.925814,"marketCap":787720104.74},{"date":"2023-12-15","current":-7.048203,"twenty":-8.906542,"median":-4.212845,"eighty":2.925814,"marketCap":761607610.97},{"date":"2023-12-22","current":-6.789618,"twenty":-8.852482,"median":-4.212845,"eighty":2.925814,"marketCap":733665749.01},{"date":"2023-12-29","current":-7.375854,"twenty":-8.827344,"median":-4.209972,"eighty":2.926276,"marketCap":797012688.57},{"date":"2024-01-05","current":-7.579936,"twenty":-8.70841,"median":-4.2071,"eighty":2.926737,"marketCap":819065109.1},{"date":"2024-01-12","current":-7.08878,"twenty":-8.582766,"median":-4.2071,"eighty":2.926737,"marketCap":765992342.03},{"date":"2024-01-19","current":-6.899627,"twenty":-7.767348,"median":-4.20624,"eighty":2.927199,"marketCap":745553070.1},{"date":"2024-01-26","current":-7.135476,"twenty":-7.54858,"median":-4.2071,"eighty":2.926737,"marketCap":771038182.96},{"date":"2024-02-02","current":-7.554278,"twenty":-7.348904,"median":-4.2071,"eighty":2.926737,"marketCap":816292650.78},{"date":"2024-02-09","current":-7.622872,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":823704706.55},{"date":"2024-02-16","current":-7.732095,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":835506980.05},{"date":"2024-02-23","current":-7.815842,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":844556395.93},{"date":"2024-03-01","current":-7.383813,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":797872667.66},{"date":"2024-03-08","current":-10.183957,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":753236057.12},{"date":"2024-03-15","current":-10.297791,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":761655509.85},{"date":"2024-03-22","current":-12.419662,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":918595511.35},{"date":"2024-03-28","current":-13.942311,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1031215169.47},{"date":"2024-04-05","current":-14.286649,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":1056683444.97},{"date":"2024-04-12","current":-13.035896,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":964173973.78},{"date":"2024-04-19","current":-12.396471,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":916880172.66},{"date":"2024-04-26","current":-12.969546,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":959266564.47},{"date":"2024-05-03","current":-13.794563,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1020287304.8},{"date":"2024-05-10","current":-19.088573,"twenty":-7.357273,"median":-4.213166,"eighty":2.920301,"marketCap":1088716782.61},{"date":"2024-05-17","current":-20.365795,"twenty":-7.460266,"median":-4.220948,"eighty":2.90333,"marketCap":1161563127.32},{"date":"2024-05-24","current":-17.795585,"twenty":-7.575744,"median":-4.233415,"eighty":2.832089,"marketCap":1014971195.1},{"date":"2024-05-31","current":-16.765306,"twenty":-7.697292,"median":-4.238777,"eighty":2.787077,"marketCap":956209226.31},{"date":"2024-06-07","current":-16.784599,"twenty":-7.788468,"median":-4.244763,"eighty":2.751,"marketCap":957309578.95},{"date":"2024-06-14","current":-16.511173,"twenty":-7.907398,"median":-4.257019,"eighty":2.672339,"marketCap":941714764.72},{"date":"2024-06-21","current":-15.644014,"twenty":-8.449642,"median":-4.262021,"eighty":2.627673,"marketCap":892256318.38},{"date":"2024-06-28","current":-15.905002,"twenty":-8.543758,"median":-4.268352,"eighty":2.535609,"marketCap":907141813.24},{"date":"2024-07-05","current":-15.068027,"twenty":-8.636231,"median":-4.281398,"eighty":2.520176,"marketCap":859404928.19},{"date":"2024-07-12","current":-16.038961,"twenty":-8.760179,"median":-4.305787,"eighty":2.498554,"marketCap":914782147.5},{"date":"2024-07-15","current":-16.138818,"twenty":-8.827344,"median":-4.307348,"eighty":2.496328,"marketCap":920477462.02},{"date":"2024-08-02","current":-15.829626,"twenty":-8.850619,"median":-4.332499,"eighty":2.460201,"marketCap":902842717.65},{"date":"2024-08-09","current":-15.302017,"twenty":-8.903012,"median":-4.33997,"eighty":2.42528,"marketCap":878825444.32},{"date":"2024-08-16","current":-16.225115,"twenty":-9.096288,"median":-4.353962,"eighty":2.413232,"marketCap":931840828.05},{"date":"2024-08-23","current":-15.311129,"twenty":-9.331318,"median":-4.366006,"eighty":2.403755,"marketCap":879348773.07},{"date":"2024-08-30","current":-14.666199,"twenty":-9.64837,"median":-4.381837,"eighty":2.376581,"marketCap":842309135.49},{"date":"2024-09-06","current":-14.273092,"twenty":-9.739374,"median":-4.394525,"eighty":2.356353,"marketCap":819732257.23},{"date":"2024-09-13","current":-14.346172,"twenty":-9.901241,"median":-4.406542,"eighty":2.330895,"marketCap":823929356.21},{"date":"2024-09-20","current":-14.817031,"twenty":-9.954559,"median":-4.420107,"eighty":2.30914,"marketCap":850971709.41},{"date":"2024-09-27","current":-14.576412,"twenty":-10.047696,"median":-4.43112,"eighty":2.291378,"marketCap":837152503.9},{"date":"2024-10-04","current":-14.942246,"twenty":-10.141153,"median":-4.455424,"eighty":2.273999,"marketCap":858163062.48},{"date":"2024-10-11","current":-14.079741,"twenty":-10.198195,"median":-4.484192,"eighty":2.252017,"marketCap":808627665.44},{"date":"2024-10-18","current":-14.247593,"twenty":-10.23378,"median":-4.498864,"eighty":2.204014,"marketCap":818267779.92},{"date":"2024-10-25","current":-14.661841,"twenty":-10.258183,"median":-4.528531,"eighty":2.191639,"marketCap":842058825.74},{"date":"2024-10-31","current":-13.996034,"twenty":-10.297791,"median":-4.545635,"eighty":2.178734,"marketCap":803820230.36},{"date":"2024-11-08","current":-13.77,"twenty":-10.361428,"median":-4.566943,"eighty":2.154378,"marketCap":790838643.62},{"date":"2024-11-15","current":-16.849254,"twenty":-10.42219,"median":-4.571495,"eighty":2.138739,"marketCap":799311733.6},{"date":"2024-11-22","current":-16.39793,"twenty":-10.498553,"median":-4.59314,"eighty":2.125441,"marketCap":777901387.83},{"date":"2024-11-29","current":-17.140575,"twenty":-10.627565,"median":-4.600191,"eighty":2.105943,"marketCap":813131741.19},{"date":"2024-12-06","current":-16.255518,"twenty":-10.667812,"median":-4.620519,"eighty":2.085302,"marketCap":771145512.73},{"date":"2024-12-13","current":-15.962577,"twenty":-10.710453,"median":-4.647549,"eighty":2.012199,"marketCap":757248682.52},{"date":"2024-12-20","current":-15.213702,"twenty":-10.796892,"median":-4.682837,"eighty":1.930671,"marketCap":721722807.01},{"date":"2024-12-27","current":-15.996172,"twenty":-10.810958,"median":-4.6869,"eighty":1.907456,"marketCap":758842376.96},{"date":"2025-01-03","current":-16.410132,"twenty":-10.861218,"median":-4.691191,"eighty":1.867706,"marketCap":778480255.17},{"date":"2025-01-10","current":-15.836513,"twenty":-11.071755,"median":-4.704038,"eighty":1.850526,"marketCap":751268337.4},{"date":"2025-01-17","current":-15.786473,"twenty":-11.327638,"median":-4.750045,"eighty":1.804228,"marketCap":748894496.89},{"date":"2025-01-24","current":-15.414741,"twenty":-11.670374,"median":-4.768402,"eighty":1.78485,"marketCap":731259916.39},{"date":"2025-01-31","current":-15.603574,"twenty":-12.175337,"median":-4.793485,"eighty":1.749588,"marketCap":740217937.03},{"date":"2025-02-07","current":-16.222879,"twenty":-12.512235,"median":-4.801975,"eighty":1.729908,"marketCap":769597139.72},{"date":"2025-02-14","current":-16.099744,"twenty":-12.888391,"median":-4.83655,"eighty":1.707423,"marketCap":763755736.34},{"date":"2025-02-21","current":-15.49371,"twenty":-13.082636,"median":-4.871218,"eighty":1.677434,"marketCap":735006091.81},{"date":"2025-02-28","current":18.445551,"twenty":-13.429666,"median":-4.89669,"eighty":1.660777,"marketCap":757743230.39},{"date":"2025-03-07","current":18.688652,"twenty":-13.444521,"median":-4.899723,"eighty":1.648329,"marketCap":767729823.23},{"date":"2025-03-14","current":17.381171,"twenty":-13.444521,"median":-4.899723,"eighty":1.661757,"marketCap":714018525.48},{"date":"2025-03-21","current":16.89083,"twenty":-13.444521,"median":-4.899723,"eighty":1.661757,"marketCap":693875292.49},{"date":"2025-03-28","current":16.980554,"twenty":-13.444521,"median":-4.899723,"eighty":1.664382,"marketCap":697561158.54},{"date":"2025-04-04","current":16.579039,"twenty":-13.444521,"median":-4.899723,"eighty":1.707181,"marketCap":681066936.82},{"date":"2025-04-11","current":15.41191,"twenty":-13.429666,"median":-4.89669,"eighty":1.726959,"marketCap":633121269.99},{"date":"2025-04-17","current":16.456303,"twenty":-13.429666,"median":-4.89669,"eighty":1.757623,"marketCap":676024936.88},{"date":"2025-04-25","current":17.165194,"twenty":-13.444521,"median":-4.899723,"eighty":1.741264,"marketCap":705146170.68}],"updateTime":1745733694070}}}