{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRON/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","market":"US","secType":"STK","nameCN":"Cronos Group Inc.","latestPrice":2.01,"timestamp":1741294800000,"preClose":2.03,"halted":0,"volume":1035381,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"18:06 EST","volume":10859,"amount":21763.0561628,"timestamp":1741302392797},"delay":0,"changeRate":-0.009852,"change":-0.02,"floatShares":204898672,"shares":382530780,"eps":0.107522,"lyrEps":0.107522,"pbRate":0.72,"amount":2074287.7829192998,"amplitude":0.024089,"volumeRatio":0.384103,"dividePrice":0,"prevYearClose":2.02,"fiveDayClose":2,"twentyDayClose":2.05,"impliedVol":0.5371,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","floatShares":204898672,"roa":"-2.94%","roe":"3.63%","lyrEps":0.107522,"volumeRatio":0.384103,"shares":382530780,"dividePrice":0,"high":2.0289,"amplitude":0.024089,"preClose":2.03,"low":1.98,"week52Low":1.83,"pbRate":"0.72","psRate":"6.54","week52High":3.14,"institutionHeld":0,"latestPrice":2.01,"committee":-0.990206,"eps":0.107522,"divideRate":0,"volume":1035381,"delay":0,"ttmEps":0.107522,"open":2.01,"prevYearClose":2.02,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.02,"fiveDayClose":2,"twentyDayClose":2.05,"sixtyDayClose":2.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CRON","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"CRON","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"CRON","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CRON","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-02-29","symbol":"CRON","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1709269200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRON","date":"2025-03-05","current":18.86808,"percent":0.9375,"low":-54.350879,"twenty":-13.444521,"median":-4.899723,"eighty":1.648329,"high":56.084739,"avg":-5.453875,"sd":13.804642,"marketCap":775100706.41},"quantilePoints":[{"date":"2020-03-06","current":1.856101,"twenty":-712.566015,"median":-71.167841,"eighty":353.080267,"marketCap":2020474207.65},{"date":"2020-03-13","current":1.673286,"twenty":-712.391774,"median":-69.530317,"eighty":353.080267,"marketCap":1821468540.03},{"date":"2020-03-20","current":1.745478,"twenty":-711.694809,"median":-68.007745,"eighty":352.263897,"marketCap":1900054179.49},{"date":"2020-03-27","current":2.0082,"twenty":-711.535296,"median":-67.62231,"eighty":348.998415,"marketCap":2186042123.25},{"date":"2020-04-03","current":1.658819,"twenty":-710.897242,"median":-61.861701,"eighty":348.998415,"marketCap":1935022769.73},{"date":"2020-04-09","current":1.732717,"twenty":-710.897242,"median":-55.207256,"eighty":348.998415,"marketCap":2021225046.02},{"date":"2020-04-17","current":1.797253,"twenty":-709.639115,"median":1.55339,"eighty":346.957488,"marketCap":2096506649.81},{"date":"2020-04-24","current":1.85858,"twenty":-709.639115,"median":1.645706,"eighty":344.916561,"marketCap":2168043886.76},{"date":"2020-05-01","current":1.673942,"twenty":-705.090146,"median":1.673286,"eighty":344.916561,"marketCap":1952663664.36},{"date":"2020-05-08","current":2.028194,"twenty":-702.73543,"median":1.678308,"eighty":340.834709,"marketCap":1883084829.25},{"date":"2020-05-15","current":2.066476,"twenty":-696.4171,"median":1.688561,"eighty":19.806457,"marketCap":1918628198.32},{"date":"2020-05-22","current":2.495803,"twenty":-695.879369,"median":1.719581,"eighty":19.496267,"marketCap":2317238366.19},{"date":"2020-05-29","current":2.457432,"twenty":-694.009524,"median":1.725542,"eighty":19.404261,"marketCap":2281612503.71},{"date":"2020-06-05","current":2.480182,"twenty":-688.73595,"median":1.732717,"eighty":18.870364,"marketCap":2302734431.08},{"date":"2020-06-12","current":2.421281,"twenty":-686.199404,"median":1.741731,"eighty":18.677284,"marketCap":2248047880.17},{"date":"2020-06-19","current":2.400631,"twenty":-685.484902,"median":1.750084,"eighty":18.472618,"marketCap":2228875614.24},{"date":"2020-06-26","current":2.247923,"twenty":-684.744044,"median":1.771587,"eighty":18.378201,"marketCap":2087092872.67},{"date":"2020-07-02","current":2.301493,"twenty":-684.351176,"median":1.786917,"eighty":18.363144,"marketCap":2136831076.65},{"date":"2020-07-10","current":2.376581,"twenty":-683.415369,"median":1.801847,"eighty":18.32387,"marketCap":2206546410.18},{"date":"2020-07-17","current":2.53254,"twenty":-682.379742,"median":1.809804,"eighty":18.265229,"marketCap":2351346239.92},{"date":"2020-07-24","current":2.381401,"twenty":-680.675323,"median":1.830495,"eighty":18.225545,"marketCap":2211021951.96},{"date":"2020-07-31","current":2.470454,"twenty":-678.589855,"median":1.854804,"eighty":18.196933,"marketCap":2293703229.25},{"date":"2020-08-07","current":3.095798,"twenty":-676.448971,"median":1.860745,"eighty":18.168431,"marketCap":1967314732.73},{"date":"2020-08-14","current":3.111459,"twenty":-671.969588,"median":1.896699,"eighty":18.13014,"marketCap":1977266427.24},{"date":"2020-08-21","current":2.916933,"twenty":-669.094642,"median":1.907421,"eighty":18.097378,"marketCap":1853650105.35},{"date":"2020-08-28","current":3.108738,"twenty":-668.767186,"median":1.922421,"eighty":18.078626,"marketCap":1975537630.57},{"date":"2020-09-04","current":2.945639,"twenty":-668.432202,"median":1.946381,"eighty":18.069841,"marketCap":1871891584.04},{"date":"2020-09-11","current":2.877909,"twenty":-667.787552,"median":1.952089,"eighty":18.043288,"marketCap":1828850298.14},{"date":"2020-09-18","current":2.909509,"twenty":-666.796813,"median":1.985494,"eighty":17.978395,"marketCap":1848931627.3},{"date":"2020-09-25","current":2.787751,"twenty":-666.258691,"median":2.028194,"eighty":17.925495,"marketCap":1771556902.85},{"date":"2020-10-02","current":2.75999,"twenty":-665.925978,"median":2.048921,"eighty":17.860237,"marketCap":1753915406.7},{"date":"2020-10-09","current":3.161088,"twenty":-664.591031,"median":2.078261,"eighty":17.772896,"marketCap":2008804963.87},{"date":"2020-10-16","current":2.998425,"twenty":-662.842238,"median":2.094458,"eighty":17.719294,"marketCap":1905436288.62},{"date":"2020-10-23","current":3.199942,"twenty":-662.099773,"median":2.117953,"eighty":17.667621,"marketCap":2033495957.55},{"date":"2020-10-30","current":2.925352,"twenty":-660.481976,"median":2.122072,"eighty":17.656438,"marketCap":1858999941.38},{"date":"2020-11-06","current":26.816978,"twenty":-657.691343,"median":2.129762,"eighty":17.667621,"marketCap":2684406282.47},{"date":"2020-11-13","current":25.17022,"twenty":-656.841298,"median":2.142969,"eighty":17.925495,"marketCap":2519564230.25},{"date":"2020-11-20","current":25.709799,"twenty":-655.382975,"median":2.151593,"eighty":18.081588,"marketCap":2573576591.07},{"date":"2020-11-27","current":29.71442,"twenty":-653.693873,"median":2.163843,"eighty":18.17978,"marketCap":2974443097.5},{"date":"2020-12-04","current":30.588149,"twenty":-652.468007,"median":2.173975,"eighty":18.348621,"marketCap":3061904387.52},{"date":"2020-12-11","current":28.374736,"twenty":-649.524357,"median":2.178734,"eighty":18.726301,"marketCap":2840339484.63},{"date":"2020-12-18","current":27.723252,"twenty":-644.96503,"median":2.184665,"eighty":22.409399,"marketCap":2775125264.44},{"date":"2020-12-24","current":26.492601,"twenty":-642.968749,"median":2.194195,"eighty":25.387255,"marketCap":2651935852.57},{"date":"2020-12-31","current":24.657492,"twenty":-640.340293,"median":2.198767,"eighty":25.440641,"marketCap":2468239620.15},{"date":"2021-01-08","current":32.06686,"twenty":-639.453158,"median":2.204014,"eighty":25.842893,"marketCap":3209924800.99},{"date":"2021-01-15","current":38.902813,"twenty":-636.953368,"median":2.237182,"eighty":26.165252,"marketCap":3894210546.9},{"date":"2021-01-22","current":37.843846,"twenty":-636.342797,"median":2.24997,"eighty":26.601479,"marketCap":3788206824.83},{"date":"2021-01-29","current":37.165323,"twenty":-633.336453,"median":2.259568,"eighty":27.169365,"marketCap":3720286008.67},{"date":"2021-02-05","current":43.126387,"twenty":-630.329016,"median":2.273191,"eighty":28.145387,"marketCap":4316994499.15},{"date":"2021-02-12","current":44.085259,"twenty":-627.657075,"median":2.288188,"eighty":28.773944,"marketCap":4412978527.68},{"date":"2021-02-19","current":44.210126,"twenty":-625.987613,"median":2.290218,"eighty":29.528283,"marketCap":4425477787.39},{"date":"2021-02-26","current":-51.583689,"twenty":-623.820279,"median":2.293527,"eighty":30.319005,"marketCap":3772676305.28},{"date":"2021-03-05","current":-46.925377,"twenty":-620.314835,"median":2.289254,"eighty":29.945089,"marketCap":3431981278.86},{"date":"2021-03-12","current":-50.770525,"twenty":-613.485645,"median":2.276441,"eighty":29.664859,"marketCap":3713203923.41},{"date":"2021-03-19","current":-49.970405,"twenty":-602.794207,"median":2.264012,"eighty":29.528283,"marketCap":3654685508.15},{"date":"2021-03-26","current":-45.674966,"twenty":-595.112421,"median":2.253083,"eighty":29.254214,"marketCap":3340529959.36},{"date":"2021-04-01","current":-46.403685,"twenty":-588.786245,"median":2.245993,"eighty":28.948561,"marketCap":3393826349.63},{"date":"2021-04-09","current":-43.57732,"twenty":-585.171287,"median":2.212483,"eighty":28.79815,"marketCap":3187114445.43},{"date":"2021-04-16","current":-41.099282,"twenty":-583.58517,"median":2.200228,"eighty":28.685121,"marketCap":3005878190.47},{"date":"2021-04-23","current":-40.48597,"twenty":-576.707083,"median":2.196751,"eighty":28.41627,"marketCap":2961022346.98},{"date":"2021-04-30","current":-41.373582,"twenty":-572.952342,"median":2.184665,"eighty":28.348104,"marketCap":3025939668.97},{"date":"2021-05-07","current":-9.226376,"twenty":-565.609735,"median":2.178734,"eighty":28.209513,"marketCap":2864688375.58},{"date":"2021-05-14","current":-8.712857,"twenty":-561.732744,"median":2.173975,"eighty":28.058136,"marketCap":2705246050.32},{"date":"2021-05-21","current":-8.870155,"twenty":-559.232812,"median":2.163843,"eighty":27.917158,"marketCap":2754085494.74},{"date":"2021-05-28","current":-10.703804,"twenty":-556.040785,"median":2.149678,"eighty":27.651869,"marketCap":3323413189.89},{"date":"2021-06-04","current":-10.272504,"twenty":-555.701871,"median":2.142969,"eighty":27.366339,"marketCap":3189499560.99},{"date":"2021-06-11","current":-10.65185,"twenty":-552.870146,"median":2.129762,"eighty":27.038049,"marketCap":3307282098.03},{"date":"2021-06-18","current":-9.969516,"twenty":-544.932456,"median":2.122072,"eighty":26.892996,"marketCap":3095425189.78},{"date":"2021-06-25","current":-10.624239,"twenty":-542.561478,"median":2.117953,"eighty":26.816978,"marketCap":3298709238.53},{"date":"2021-07-02","current":-9.973257,"twenty":-536.05074,"median":2.094458,"eighty":26.72074,"marketCap":3096586541.92},{"date":"2021-07-09","current":-9.677064,"twenty":-530.263418,"median":2.080602,"eighty":26.561725,"marketCap":3004621746.99},{"date":"2021-07-16","current":-8.636752,"twenty":-527.514439,"median":2.049691,"eighty":26.498475,"marketCap":2681616571.08},{"date":"2021-07-23","current":-8.528233,"twenty":-524.295241,"median":2.030065,"eighty":26.415052,"marketCap":2647922440.01},{"date":"2021-07-30","current":-8.843932,"twenty":-521.706157,"median":1.995894,"eighty":26.165252,"marketCap":2745943696.72},{"date":"2021-08-06","current":-7.113685,"twenty":-521.079846,"median":1.953133,"eighty":26.051513,"marketCap":2721596250.91},{"date":"2021-08-13","current":-6.272579,"twenty":-519.476659,"median":1.946381,"eighty":25.977433,"marketCap":2399800659.04},{"date":"2021-08-20","current":-5.972814,"twenty":-519.057555,"median":1.922421,"eighty":25.898183,"marketCap":2285114884.2},{"date":"2021-08-27","current":-6.307936,"twenty":-517.893016,"median":1.907421,"eighty":25.842893,"marketCap":2413327965.2},{"date":"2021-09-03","current":-6.353665,"twenty":-516.735552,"median":1.896699,"eighty":25.806169,"marketCap":2430823212.94},{"date":"2021-09-10","current":-6.005948,"twenty":-516.301502,"median":1.860978,"eighty":25.745655,"marketCap":2297791847.92},{"date":"2021-09-17","current":-5.80858,"twenty":-515.831282,"median":1.856101,"eighty":25.634458,"marketCap":2222281587.29},{"date":"2021-09-24","current":-5.541283,"twenty":-515.288721,"median":1.839516,"eighty":25.476538,"marketCap":2120017484.46},{"date":"2021-10-01","current":-5.48836,"twenty":-514.095086,"median":1.813298,"eighty":25.398697,"marketCap":2099769428.56},{"date":"2021-10-08","current":-5.328282,"twenty":-510.51418,"median":1.802344,"eighty":25.390219,"marketCap":2038525929.01},{"date":"2021-10-15","current":-5.339633,"twenty":-508.452446,"median":1.797253,"eighty":25.257034,"marketCap":2042868684.62},{"date":"2021-10-22","current":-5.491665,"twenty":-508.271592,"median":1.771587,"eighty":24.866841,"marketCap":2101033998.88},{"date":"2021-10-29","current":-5.052227,"twenty":-507.548177,"median":1.750084,"eighty":24.66033,"marketCap":1932911327.27},{"date":"2021-11-05","current":-5.20579,"twenty":-506.680078,"median":1.741731,"eighty":23.699078,"marketCap":1991662402.57},{"date":"2021-11-12","current":-6.104007,"twenty":-504.474109,"median":1.732717,"eighty":21.107928,"marketCap":2335307523.2},{"date":"2021-11-19","current":-4.795796,"twenty":-503.196373,"median":1.725542,"eighty":19.620343,"marketCap":1834804669.9},{"date":"2021-11-26","current":-4.486299,"twenty":-502.303863,"median":1.719581,"eighty":19.450264,"marketCap":1716395017.2},{"date":"2021-12-03","current":-4.06955,"twenty":-500.459422,"median":1.688561,"eighty":19.125811,"marketCap":1556952812.25},{"date":"2021-12-10","current":-4.151431,"twenty":-499.627852,"median":1.678308,"eighty":18.709962,"marketCap":1588279252.69},{"date":"2021-12-17","current":-4.263863,"twenty":-499.26918,"median":1.664826,"eighty":18.566781,"marketCap":1631294219.78},{"date":"2021-12-23","current":-4.1654,"twenty":-498.465467,"median":1.658819,"eighty":18.413702,"marketCap":1593623869.1},{"date":"2021-12-31","current":-3.839583,"twenty":-496.315055,"median":1.592446,"eighty":18.365293,"marketCap":1468970829.48},{"date":"2022-01-07","current":-3.814043,"twenty":-494.45814,"median":-3.692617,"eighty":18.348621,"marketCap":1459199151.06},{"date":"2022-01-14","current":-3.818321,"twenty":-493.77729,"median":-3.784569,"eighty":18.287822,"marketCap":1460835949.47},{"date":"2022-01-21","current":-3.348831,"twenty":-493.239257,"median":-3.720415,"eighty":18.242636,"marketCap":1281215913.7},{"date":"2022-01-28","current":-3.349089,"twenty":-492.444313,"median":-3.486654,"eighty":18.214151,"marketCap":1281314592.13},{"date":"2022-02-04","current":-3.553868,"twenty":-489.209599,"median":-3.563092,"eighty":18.185455,"marketCap":1359660414.53},{"date":"2022-02-11","current":-3.938808,"twenty":-486.636381,"median":-3.591337,"eighty":18.162756,"marketCap":1506932986.15},{"date":"2022-02-18","current":-3.534509,"twenty":-486.636381,"median":-3.57193,"eighty":18.162756,"marketCap":1320856745.75},{"date":"2022-02-25","current":-3.551619,"twenty":-486.636381,"median":-3.510581,"eighty":18.162756,"marketCap":1327250543.53},{"date":"2022-03-04","current":-2.988021,"twenty":-486.636381,"median":-3.398086,"eighty":18.162756,"marketCap":1183575771.72},{"date":"2022-03-11","current":-2.918164,"twenty":-486.636381,"median":-3.346845,"eighty":18.162756,"marketCap":1155905342.21},{"date":"2022-03-18","current":-3.433847,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1360170554.04},{"date":"2022-03-25","current":-4.021487,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1592939217.85},{"date":"2022-04-01","current":-3.671054,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1454130099.39},{"date":"2022-04-08","current":-3.293313,"twenty":-486.636381,"median":-3.276183,"eighty":18.162756,"marketCap":1304504420.39},{"date":"2022-04-14","current":-3.248802,"twenty":-486.636381,"median":-3.227517,"eighty":18.162756,"marketCap":1286873353.31},{"date":"2022-04-22","current":-2.891731,"twenty":-486.636381,"median":-3.104092,"eighty":18.162756,"marketCap":1145434570.51},{"date":"2022-04-29","current":-2.863127,"twenty":-486.636381,"median":-2.976622,"eighty":18.162756,"marketCap":1134104797.83},{"date":"2022-05-06","current":-2.800349,"twenty":-486.636381,"median":-3.000856,"eighty":18.018645,"marketCap":1109237826.14},{"date":"2022-05-13","current":-4.626336,"twenty":-486.636381,"median":-3.078906,"eighty":17.687025,"marketCap":1237234776.29},{"date":"2022-05-20","current":-4.747467,"twenty":-486.636381,"median":-3.206568,"eighty":17.534307,"marketCap":1269629319.62},{"date":"2022-05-27","current":-4.264163,"twenty":-486.636381,"median":-3.283376,"eighty":17.39477,"marketCap":1140377845.86},{"date":"2022-06-03","current":-4.062726,"twenty":-486.636381,"median":-3.332123,"eighty":17.294122,"marketCap":1086506907.95},{"date":"2022-06-10","current":-3.807768,"twenty":-486.636381,"median":-3.360222,"eighty":17.124103,"marketCap":1018322815.89},{"date":"2022-06-17","current":-3.883621,"twenty":-486.636381,"median":-3.442416,"eighty":16.985547,"marketCap":1038608290.69},{"date":"2022-06-24","current":-4.381572,"twenty":-487.279686,"median":-3.486654,"eighty":16.375529,"marketCap":1171776774.02},{"date":"2022-07-01","current":-3.914665,"twenty":-487.279686,"median":-3.571544,"eighty":15.997908,"marketCap":1046910580.72},{"date":"2022-07-08","current":-4.396135,"twenty":-487.279686,"median":-3.610358,"eighty":15.78826,"marketCap":1175671576.2},{"date":"2022-07-15","current":-4.110904,"twenty":-487.279686,"median":-3.673858,"eighty":9.528202,"marketCap":1099391237.64},{"date":"2022-07-22","current":-4.281398,"twenty":-487.279686,"median":-3.722362,"eighty":8.465953,"marketCap":1144987206.81},{"date":"2022-07-29","current":-4.459725,"twenty":-487.279686,"median":-3.77899,"eighty":8.213239,"marketCap":1192677640.72},{"date":"2022-08-05","current":-4.795014,"twenty":-487.279686,"median":-3.813252,"eighty":8.057729,"marketCap":1282345166.27},{"date":"2022-08-12","current":-11.070576,"twenty":-487.279686,"median":-3.839583,"eighty":7.875215,"marketCap":1202043132.58},{"date":"2022-08-19","current":-10.226638,"twenty":-487.279686,"median":-3.880539,"eighty":7.743955,"marketCap":1110408326.73},{"date":"2022-08-26","current":-10.871156,"twenty":-487.279686,"median":-3.911848,"eighty":6.907968,"marketCap":1180390113.79},{"date":"2022-09-02","current":-10.416231,"twenty":-472.770937,"median":-3.911848,"eighty":6.907968,"marketCap":1130994345.62},{"date":"2022-09-09","current":-11.124271,"twenty":-466.5667,"median":-3.911848,"eighty":6.907968,"marketCap":1207873394.76},{"date":"2022-09-16","current":-10.801375,"twenty":-380.878157,"median":-3.911848,"eighty":6.907968,"marketCap":1172813251.78},{"date":"2022-09-23","current":-9.954559,"twenty":-328.528767,"median":-3.911848,"eighty":6.907968,"marketCap":1080865967.09},{"date":"2022-09-30","current":-9.810228,"twenty":-311.827036,"median":-3.911848,"eighty":6.907968,"marketCap":1065194621.07},{"date":"2022-10-07","current":-9.943638,"twenty":-302.450463,"median":-3.911848,"eighty":6.907968,"marketCap":1079680248.15},{"date":"2022-10-14","current":-9.735455,"twenty":-286.352156,"median":-3.911848,"eighty":6.907968,"marketCap":1057075647.95},{"date":"2022-10-21","current":-10.120245,"twenty":-282.05079,"median":-3.911848,"eighty":6.907968,"marketCap":1098856197.53},{"date":"2022-10-28","current":-10.806159,"twenty":-278.570386,"median":-3.911848,"eighty":6.907968,"marketCap":1173332782.08},{"date":"2022-11-04","current":-10.68682,"twenty":-270.42999,"median":-3.911848,"eighty":6.907968,"marketCap":1160374940.07},{"date":"2022-11-11","current":-5.19781,"twenty":-262.8657,"median":-3.911848,"eighty":6.907968,"marketCap":1161643067.68},{"date":"2022-11-18","current":-5.305618,"twenty":-259.248331,"median":-3.911848,"eighty":6.907968,"marketCap":1185736561.04},{"date":"2022-11-25","current":-5.29244,"twenty":-255.699182,"median":-3.911848,"eighty":6.907968,"marketCap":1182791668.1},{"date":"2022-12-02","current":-5.872148,"twenty":-252.174675,"median":-3.911848,"eighty":6.907968,"marketCap":1312348667.19},{"date":"2022-12-09","current":-4.835246,"twenty":-244.108846,"median":-3.911848,"eighty":6.907968,"marketCap":1080614500.77},{"date":"2022-12-16","current":-4.83565,"twenty":-239.450686,"median":-3.911848,"eighty":6.907968,"marketCap":1080705001.83},{"date":"2022-12-23","current":-4.307348,"twenty":-208.33708,"median":-3.911848,"eighty":6.907968,"marketCap":962636201.64},{"date":"2022-12-30","current":-4.311427,"twenty":-200.48827,"median":-3.911848,"eighty":6.907968,"marketCap":963547977.72},{"date":"2023-01-06","current":-4.332427,"twenty":-200.48827,"median":-3.938808,"eighty":6.460153,"marketCap":968241022.82},{"date":"2023-01-13","current":-4.262305,"twenty":-200.48827,"median":-4.001617,"eighty":6.287929,"marketCap":952569781.38},{"date":"2023-01-20","current":-4.212845,"twenty":-200.48827,"median":-4.019097,"eighty":6.169662,"marketCap":941516041.17},{"date":"2023-01-27","current":-4.204746,"twenty":-200.48827,"median":-4.094319,"eighty":5.961883,"marketCap":939706052.07},{"date":"2023-02-03","current":-4.271701,"twenty":-200.48827,"median":-4.114943,"eighty":5.846278,"marketCap":954669661.71},{"date":"2023-02-10","current":-3.82146,"twenty":-200.48827,"median":-4.114943,"eighty":5.762679,"marketCap":854046513.68},{"date":"2023-02-17","current":-3.869524,"twenty":-200.48827,"median":-4.114943,"eighty":5.545658,"marketCap":864788197.78},{"date":"2023-02-24","current":-3.599811,"twenty":-200.48827,"median":-4.114943,"eighty":3.308703,"marketCap":804511033.19},{"date":"2023-03-03","current":-4.752623,"twenty":-200.48827,"median":-4.137797,"eighty":3.199636,"marketCap":801929036.81},{"date":"2023-03-10","current":-4.354895,"twenty":-200.48827,"median":-4.17021,"eighty":3.160179,"marketCap":734818874.76},{"date":"2023-03-17","current":-4.402306,"twenty":-200.48827,"median":-4.193253,"eighty":3.102005,"marketCap":742818705.53},{"date":"2023-03-24","current":-4.379246,"twenty":-200.48827,"median":-4.205116,"eighty":3.054235,"marketCap":738927626.8},{"date":"2023-03-31","current":-4.334215,"twenty":-199.439351,"median":-4.215051,"eighty":3.041979,"marketCap":731329441.02},{"date":"2023-04-06","current":-4.131704,"twenty":-199.439351,"median":-4.226646,"eighty":3.008674,"marketCap":697158952.36},{"date":"2023-04-14","current":-4.255295,"twenty":-200.48827,"median":-4.237818,"eighty":2.987187,"marketCap":718013038.11},{"date":"2023-04-21","current":-4.121151,"twenty":-200.48827,"median":-4.240359,"eighty":2.971836,"marketCap":695378203.87},{"date":"2023-04-28","current":-4.162771,"twenty":-200.48827,"median":-4.240359,"eighty":2.920301,"marketCap":702400980.17},{"date":"2023-05-05","current":-4.320445,"twenty":-195.750049,"median":-4.237818,"eighty":2.920301,"marketCap":729006018.35},{"date":"2023-05-12","current":-4.346731,"twenty":-51.460423,"median":-4.237818,"eighty":2.920301,"marketCap":674895112.64},{"date":"2023-05-19","current":-4.487038,"twenty":-49.986881,"median":-4.226971,"eighty":2.920301,"marketCap":696679843.57},{"date":"2023-05-26","current":-4.407484,"twenty":-47.759039,"median":-4.226971,"eighty":2.920301,"marketCap":684327924.72},{"date":"2023-06-02","current":-4.261736,"twenty":-46.683326,"median":-4.226971,"eighty":2.920301,"marketCap":661698414.64},{"date":"2023-06-09","current":-4.132467,"twenty":-45.721369,"median":-4.221008,"eighty":2.920301,"marketCap":641627531.62},{"date":"2023-06-16","current":-4.2071,"twenty":-43.358901,"median":-4.215768,"eighty":2.920301,"marketCap":653215357.64},{"date":"2023-06-23","current":-4.600191,"twenty":-41.64511,"median":-4.21391,"eighty":2.921984,"marketCap":714248535.61},{"date":"2023-06-30","current":-4.647549,"twenty":-40.481096,"median":-4.213487,"eighty":2.923668,"marketCap":721601637.45},{"date":"2023-07-07","current":-4.608912,"twenty":-40.25407,"median":-4.213487,"eighty":2.923668,"marketCap":715602745.92},{"date":"2023-07-14","current":-5.105437,"twenty":-39.440149,"median":-4.213487,"eighty":2.923668,"marketCap":792695708.3},{"date":"2023-07-21","current":-4.560881,"twenty":-11.738238,"median":-4.213487,"eighty":2.923668,"marketCap":708145063.41},{"date":"2023-07-28","current":-4.42654,"twenty":-11.145718,"median":-4.213487,"eighty":2.923668,"marketCap":687286745.18},{"date":"2023-08-04","current":-4.599095,"twenty":-10.949769,"median":-4.213487,"eighty":2.923668,"marketCap":714078393.04},{"date":"2023-08-11","current":-4.600688,"twenty":-10.815967,"median":-4.213487,"eighty":2.923668,"marketCap":659757110.02},{"date":"2023-08-18","current":-5.03071,"twenty":-10.792419,"median":-4.213487,"eighty":2.923668,"marketCap":721423899.11},{"date":"2023-08-25","current":-4.486227,"twenty":-10.705971,"median":-4.213487,"eighty":2.923668,"marketCap":643342887.58},{"date":"2023-09-01","current":-5.378903,"twenty":-10.66637,"median":-4.213487,"eighty":2.923668,"marketCap":771356163.11},{"date":"2023-09-08","current":-5.576679,"twenty":-10.637544,"median":-4.213487,"eighty":2.923668,"marketCap":799718093.94},{"date":"2023-09-15","current":-6.62839,"twenty":-10.479781,"median":-4.213487,"eighty":2.923668,"marketCap":950537624.52},{"date":"2023-09-22","current":-5.675077,"twenty":-10.405523,"median":-4.213487,"eighty":2.923668,"marketCap":813828684.98},{"date":"2023-09-29","current":-5.376749,"twenty":-10.344562,"median":-4.213487,"eighty":2.923668,"marketCap":771047289.05},{"date":"2023-10-06","current":-5.358591,"twenty":-10.26964,"median":-4.213487,"eighty":2.923668,"marketCap":768443295.36},{"date":"2023-10-13","current":-4.939723,"twenty":-10.237278,"median":-4.213487,"eighty":2.923668,"marketCap":708376006.59},{"date":"2023-10-20","current":-4.610395,"twenty":-10.191586,"median":-4.213487,"eighty":2.923668,"marketCap":661149097.99},{"date":"2023-10-27","current":-4.59314,"twenty":-10.076716,"median":-4.209972,"eighty":2.926276,"marketCap":658674652.72},{"date":"2023-11-03","current":-4.87538,"twenty":-9.960542,"median":-4.209972,"eighty":2.926276,"marketCap":699148967.83},{"date":"2023-11-10","current":-6.944565,"twenty":-9.897601,"median":-4.209972,"eighty":2.926276,"marketCap":750408880.07},{"date":"2023-11-17","current":-6.562802,"twenty":-9.737023,"median":-4.209972,"eighty":2.926276,"marketCap":709156719.41},{"date":"2023-11-24","current":-7.028807,"twenty":-9.627507,"median":-4.209972,"eighty":2.926276,"marketCap":759511803.22},{"date":"2023-12-01","current":-7.172014,"twenty":-9.323012,"median":-4.209972,"eighty":2.926276,"marketCap":774986322.65},{"date":"2023-12-08","current":-7.289858,"twenty":-9.105962,"median":-4.212845,"eighty":2.925814,"marketCap":787720104.74},{"date":"2023-12-15","current":-7.048203,"twenty":-8.906542,"median":-4.212845,"eighty":2.925814,"marketCap":761607610.97},{"date":"2023-12-22","current":-6.789618,"twenty":-8.852482,"median":-4.212845,"eighty":2.925814,"marketCap":733665749.01},{"date":"2023-12-29","current":-7.375854,"twenty":-8.827344,"median":-4.209972,"eighty":2.926276,"marketCap":797012688.57},{"date":"2024-01-05","current":-7.579936,"twenty":-8.70841,"median":-4.2071,"eighty":2.926737,"marketCap":819065109.1},{"date":"2024-01-12","current":-7.08878,"twenty":-8.582766,"median":-4.2071,"eighty":2.926737,"marketCap":765992342.03},{"date":"2024-01-19","current":-6.899627,"twenty":-7.767348,"median":-4.20624,"eighty":2.927199,"marketCap":745553070.1},{"date":"2024-01-26","current":-7.135476,"twenty":-7.54858,"median":-4.2071,"eighty":2.926737,"marketCap":771038182.96},{"date":"2024-02-02","current":-7.554278,"twenty":-7.348904,"median":-4.2071,"eighty":2.926737,"marketCap":816292650.78},{"date":"2024-02-09","current":-7.622872,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":823704706.55},{"date":"2024-02-16","current":-7.732095,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":835506980.05},{"date":"2024-02-23","current":-7.815842,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":844556395.93},{"date":"2024-03-01","current":-7.383813,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":797872667.66},{"date":"2024-03-08","current":-10.183957,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":753236057.12},{"date":"2024-03-15","current":-10.297791,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":761655509.85},{"date":"2024-03-22","current":-12.419662,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":918595511.35},{"date":"2024-03-28","current":-13.942311,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1031215169.47},{"date":"2024-04-05","current":-14.286649,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":1056683444.97},{"date":"2024-04-12","current":-13.035896,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":964173973.78},{"date":"2024-04-19","current":-12.396471,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":916880172.66},{"date":"2024-04-26","current":-12.969546,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":959266564.47},{"date":"2024-05-03","current":-13.794563,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1020287304.8},{"date":"2024-05-10","current":-19.088573,"twenty":-7.357273,"median":-4.213166,"eighty":2.920301,"marketCap":1088716782.61},{"date":"2024-05-17","current":-20.365795,"twenty":-7.460266,"median":-4.220948,"eighty":2.90333,"marketCap":1161563127.32},{"date":"2024-05-24","current":-17.795585,"twenty":-7.575744,"median":-4.233415,"eighty":2.832089,"marketCap":1014971195.1},{"date":"2024-05-31","current":-16.765306,"twenty":-7.697292,"median":-4.238777,"eighty":2.787077,"marketCap":956209226.31},{"date":"2024-06-07","current":-16.784599,"twenty":-7.788468,"median":-4.244763,"eighty":2.751,"marketCap":957309578.95},{"date":"2024-06-14","current":-16.511173,"twenty":-7.907398,"median":-4.257019,"eighty":2.672339,"marketCap":941714764.72},{"date":"2024-06-21","current":-15.644014,"twenty":-8.449642,"median":-4.262021,"eighty":2.627673,"marketCap":892256318.38},{"date":"2024-06-28","current":-15.905002,"twenty":-8.543758,"median":-4.268352,"eighty":2.535609,"marketCap":907141813.24},{"date":"2024-07-05","current":-15.068027,"twenty":-8.636231,"median":-4.281398,"eighty":2.520176,"marketCap":859404928.19},{"date":"2024-07-12","current":-16.038961,"twenty":-8.760179,"median":-4.305787,"eighty":2.498554,"marketCap":914782147.5},{"date":"2024-07-15","current":-16.138818,"twenty":-8.827344,"median":-4.307348,"eighty":2.496328,"marketCap":920477462.02},{"date":"2024-08-02","current":-15.829626,"twenty":-8.850619,"median":-4.332499,"eighty":2.460201,"marketCap":902842717.65},{"date":"2024-08-09","current":-15.302017,"twenty":-8.903012,"median":-4.33997,"eighty":2.42528,"marketCap":878825444.32},{"date":"2024-08-16","current":-16.225115,"twenty":-9.096288,"median":-4.353962,"eighty":2.413232,"marketCap":931840828.05},{"date":"2024-08-23","current":-15.311129,"twenty":-9.331318,"median":-4.366006,"eighty":2.403755,"marketCap":879348773.07},{"date":"2024-08-30","current":-14.666199,"twenty":-9.64837,"median":-4.381837,"eighty":2.376581,"marketCap":842309135.49},{"date":"2024-09-06","current":-14.273092,"twenty":-9.739374,"median":-4.394525,"eighty":2.356353,"marketCap":819732257.23},{"date":"2024-09-13","current":-14.346172,"twenty":-9.901241,"median":-4.406542,"eighty":2.330895,"marketCap":823929356.21},{"date":"2024-09-20","current":-14.817031,"twenty":-9.954559,"median":-4.420107,"eighty":2.30914,"marketCap":850971709.41},{"date":"2024-09-27","current":-14.576412,"twenty":-10.047696,"median":-4.43112,"eighty":2.291378,"marketCap":837152503.9},{"date":"2024-10-04","current":-14.942246,"twenty":-10.141153,"median":-4.455424,"eighty":2.273999,"marketCap":858163062.48},{"date":"2024-10-11","current":-14.079741,"twenty":-10.198195,"median":-4.484192,"eighty":2.252017,"marketCap":808627665.44},{"date":"2024-10-18","current":-14.247593,"twenty":-10.23378,"median":-4.498864,"eighty":2.204014,"marketCap":818267779.92},{"date":"2024-10-25","current":-14.661841,"twenty":-10.258183,"median":-4.528531,"eighty":2.191639,"marketCap":842058825.74},{"date":"2024-10-31","current":-13.996034,"twenty":-10.297791,"median":-4.545635,"eighty":2.178734,"marketCap":803820230.36},{"date":"2024-11-08","current":-13.77,"twenty":-10.361428,"median":-4.566943,"eighty":2.154378,"marketCap":790838643.62},{"date":"2024-11-15","current":-16.849254,"twenty":-10.42219,"median":-4.571495,"eighty":2.138739,"marketCap":799311733.6},{"date":"2024-11-22","current":-16.39793,"twenty":-10.498553,"median":-4.59314,"eighty":2.125441,"marketCap":777901387.83},{"date":"2024-11-29","current":-17.140575,"twenty":-10.627565,"median":-4.600191,"eighty":2.105943,"marketCap":813131741.19},{"date":"2024-12-06","current":-16.255518,"twenty":-10.667812,"median":-4.620519,"eighty":2.085302,"marketCap":771145512.73},{"date":"2024-12-13","current":-15.962577,"twenty":-10.710453,"median":-4.647549,"eighty":2.012199,"marketCap":757248682.52},{"date":"2024-12-20","current":-15.213702,"twenty":-10.796892,"median":-4.682837,"eighty":1.930671,"marketCap":721722807.01},{"date":"2024-12-27","current":-15.996172,"twenty":-10.810958,"median":-4.6869,"eighty":1.907456,"marketCap":758842376.96},{"date":"2025-01-03","current":-16.410132,"twenty":-10.861218,"median":-4.691191,"eighty":1.867706,"marketCap":778480255.17},{"date":"2025-01-10","current":-15.836513,"twenty":-11.071755,"median":-4.704038,"eighty":1.850526,"marketCap":751268337.4},{"date":"2025-01-17","current":-15.786473,"twenty":-11.327638,"median":-4.750045,"eighty":1.804228,"marketCap":748894496.89},{"date":"2025-01-24","current":-15.414741,"twenty":-11.670374,"median":-4.768402,"eighty":1.78485,"marketCap":731259916.39},{"date":"2025-01-31","current":-15.603574,"twenty":-12.175337,"median":-4.793485,"eighty":1.749588,"marketCap":740217937.03},{"date":"2025-02-07","current":-16.222879,"twenty":-12.512235,"median":-4.801975,"eighty":1.729908,"marketCap":769597139.72},{"date":"2025-02-14","current":-16.099744,"twenty":-12.888391,"median":-4.83655,"eighty":1.707423,"marketCap":763755736.34},{"date":"2025-02-21","current":-15.49371,"twenty":-13.082636,"median":-4.871218,"eighty":1.677434,"marketCap":735006091.81},{"date":"2025-02-28","current":18.445551,"twenty":-13.429666,"median":-4.89669,"eighty":1.660777,"marketCap":757743230.39},{"date":"2025-03-05","current":18.86808,"twenty":-13.444521,"median":-4.899723,"eighty":1.648329,"marketCap":775100706.41}],"customCompares":[{"symbol":"CRON","name":"Cronos Group Inc.","items":[{"date":"2020-03-06","value":1.856101,"marketCap":2020474207.65},{"date":"2020-03-13","value":1.673286,"marketCap":1821468540.03},{"date":"2020-03-20","value":1.745478,"marketCap":1900054179.49},{"date":"2020-03-27","value":2.0082,"marketCap":2186042123.25},{"date":"2020-04-03","value":1.658819,"marketCap":1935022769.73},{"date":"2020-04-09","value":1.732717,"marketCap":2021225046.02},{"date":"2020-04-17","value":1.797253,"marketCap":2096506649.81},{"date":"2020-04-24","value":1.85858,"marketCap":2168043886.76},{"date":"2020-05-01","value":1.673942,"marketCap":1952663664.36},{"date":"2020-05-08","value":2.028194,"marketCap":1883084829.25},{"date":"2020-05-15","value":2.066476,"marketCap":1918628198.32},{"date":"2020-05-22","value":2.495803,"marketCap":2317238366.19},{"date":"2020-05-29","value":2.457432,"marketCap":2281612503.71},{"date":"2020-06-05","value":2.480182,"marketCap":2302734431.08},{"date":"2020-06-12","value":2.421281,"marketCap":2248047880.17},{"date":"2020-06-19","value":2.400631,"marketCap":2228875614.24},{"date":"2020-06-26","value":2.247923,"marketCap":2087092872.67},{"date":"2020-07-02","value":2.301493,"marketCap":2136831076.65},{"date":"2020-07-10","value":2.376581,"marketCap":2206546410.18},{"date":"2020-07-17","value":2.53254,"marketCap":2351346239.92},{"date":"2020-07-24","value":2.381401,"marketCap":2211021951.96},{"date":"2020-07-31","value":2.470454,"marketCap":2293703229.25},{"date":"2020-08-07","value":3.095798,"marketCap":1967314732.73},{"date":"2020-08-14","value":3.111459,"marketCap":1977266427.24},{"date":"2020-08-21","value":2.916933,"marketCap":1853650105.35},{"date":"2020-08-28","value":3.108738,"marketCap":1975537630.57},{"date":"2020-09-04","value":2.945639,"marketCap":1871891584.04},{"date":"2020-09-11","value":2.877909,"marketCap":1828850298.14},{"date":"2020-09-18","value":2.909509,"marketCap":1848931627.3},{"date":"2020-09-25","value":2.787751,"marketCap":1771556902.85},{"date":"2020-10-02","value":2.75999,"marketCap":1753915406.7},{"date":"2020-10-09","value":3.161088,"marketCap":2008804963.87},{"date":"2020-10-16","value":2.998425,"marketCap":1905436288.62},{"date":"2020-10-23","value":3.199942,"marketCap":2033495957.55},{"date":"2020-10-30","value":2.925352,"marketCap":1858999941.38},{"date":"2020-11-06","value":26.816978,"marketCap":2684406282.47},{"date":"2020-11-13","value":25.17022,"marketCap":2519564230.25},{"date":"2020-11-20","value":25.709799,"marketCap":2573576591.07},{"date":"2020-11-27","value":29.71442,"marketCap":2974443097.5},{"date":"2020-12-04","value":30.588149,"marketCap":3061904387.52},{"date":"2020-12-11","value":28.374736,"marketCap":2840339484.63},{"date":"2020-12-18","value":27.723252,"marketCap":2775125264.44},{"date":"2020-12-24","value":26.492601,"marketCap":2651935852.57},{"date":"2020-12-31","value":24.657492,"marketCap":2468239620.15},{"date":"2021-01-08","value":32.06686,"marketCap":3209924800.99},{"date":"2021-01-15","value":38.902813,"marketCap":3894210546.9},{"date":"2021-01-22","value":37.843846,"marketCap":3788206824.83},{"date":"2021-01-29","value":37.165323,"marketCap":3720286008.67},{"date":"2021-02-05","value":43.126387,"marketCap":4316994499.15},{"date":"2021-02-12","value":44.085259,"marketCap":4412978527.68},{"date":"2021-02-19","value":44.210126,"marketCap":4425477787.39},{"date":"2021-02-26","value":-51.583689,"marketCap":3772676305.28},{"date":"2021-03-05","value":-46.925377,"marketCap":3431981278.86},{"date":"2021-03-12","value":-50.770525,"marketCap":3713203923.41},{"date":"2021-03-19","value":-49.970405,"marketCap":3654685508.15},{"date":"2021-03-26","value":-45.674966,"marketCap":3340529959.36},{"date":"2021-04-01","value":-46.403685,"marketCap":3393826349.63},{"date":"2021-04-09","value":-43.57732,"marketCap":3187114445.43},{"date":"2021-04-16","value":-41.099282,"marketCap":3005878190.47},{"date":"2021-04-23","value":-40.48597,"marketCap":2961022346.98},{"date":"2021-04-30","value":-41.373582,"marketCap":3025939668.97},{"date":"2021-05-07","value":-9.226376,"marketCap":2864688375.58},{"date":"2021-05-14","value":-8.712857,"marketCap":2705246050.32},{"date":"2021-05-21","value":-8.870155,"marketCap":2754085494.74},{"date":"2021-05-28","value":-10.703804,"marketCap":3323413189.89},{"date":"2021-06-04","value":-10.272504,"marketCap":3189499560.99},{"date":"2021-06-11","value":-10.65185,"marketCap":3307282098.03},{"date":"2021-06-18","value":-9.969516,"marketCap":3095425189.78},{"date":"2021-06-25","value":-10.624239,"marketCap":3298709238.53},{"date":"2021-07-02","value":-9.973257,"marketCap":3096586541.92},{"date":"2021-07-09","value":-9.677064,"marketCap":3004621746.99},{"date":"2021-07-16","value":-8.636752,"marketCap":2681616571.08},{"date":"2021-07-23","value":-8.528233,"marketCap":2647922440.01},{"date":"2021-07-30","value":-8.843932,"marketCap":2745943696.72},{"date":"2021-08-06","value":-7.113685,"marketCap":2721596250.91},{"date":"2021-08-13","value":-6.272579,"marketCap":2399800659.04},{"date":"2021-08-20","value":-5.972814,"marketCap":2285114884.2},{"date":"2021-08-27","value":-6.307936,"marketCap":2413327965.2},{"date":"2021-09-03","value":-6.353665,"marketCap":2430823212.94},{"date":"2021-09-10","value":-6.005948,"marketCap":2297791847.92},{"date":"2021-09-17","value":-5.80858,"marketCap":2222281587.29},{"date":"2021-09-24","value":-5.541283,"marketCap":2120017484.46},{"date":"2021-10-01","value":-5.48836,"marketCap":2099769428.56},{"date":"2021-10-08","value":-5.328282,"marketCap":2038525929.01},{"date":"2021-10-15","value":-5.339633,"marketCap":2042868684.62},{"date":"2021-10-22","value":-5.491665,"marketCap":2101033998.88},{"date":"2021-10-29","value":-5.052227,"marketCap":1932911327.27},{"date":"2021-11-05","value":-5.20579,"marketCap":1991662402.57},{"date":"2021-11-12","value":-6.104007,"marketCap":2335307523.2},{"date":"2021-11-19","value":-4.795796,"marketCap":1834804669.9},{"date":"2021-11-26","value":-4.486299,"marketCap":1716395017.2},{"date":"2021-12-03","value":-4.06955,"marketCap":1556952812.25},{"date":"2021-12-10","value":-4.151431,"marketCap":1588279252.69},{"date":"2021-12-17","value":-4.263863,"marketCap":1631294219.78},{"date":"2021-12-23","value":-4.1654,"marketCap":1593623869.1},{"date":"2021-12-31","value":-3.839583,"marketCap":1468970829.48},{"date":"2022-01-07","value":-3.814043,"marketCap":1459199151.06},{"date":"2022-01-14","value":-3.818321,"marketCap":1460835949.47},{"date":"2022-01-21","value":-3.348831,"marketCap":1281215913.7},{"date":"2022-01-28","value":-3.349089,"marketCap":1281314592.13},{"date":"2022-02-04","value":-3.553868,"marketCap":1359660414.53},{"date":"2022-02-11","value":-3.938808,"marketCap":1506932986.15},{"date":"2022-02-18","value":-3.534509,"marketCap":1320856745.75},{"date":"2022-02-25","value":-3.551619,"marketCap":1327250543.53},{"date":"2022-03-04","value":-2.988021,"marketCap":1183575771.72},{"date":"2022-03-11","value":-2.918164,"marketCap":1155905342.21},{"date":"2022-03-18","value":-3.433847,"marketCap":1360170554.04},{"date":"2022-03-25","value":-4.021487,"marketCap":1592939217.85},{"date":"2022-04-01","value":-3.671054,"marketCap":1454130099.39},{"date":"2022-04-08","value":-3.293313,"marketCap":1304504420.39},{"date":"2022-04-14","value":-3.248802,"marketCap":1286873353.31},{"date":"2022-04-22","value":-2.891731,"marketCap":1145434570.51},{"date":"2022-04-29","value":-2.863127,"marketCap":1134104797.83},{"date":"2022-05-06","value":-2.800349,"marketCap":1109237826.14},{"date":"2022-05-13","value":-4.626336,"marketCap":1237234776.29},{"date":"2022-05-20","value":-4.747467,"marketCap":1269629319.62},{"date":"2022-05-27","value":-4.264163,"marketCap":1140377845.86},{"date":"2022-06-03","value":-4.062726,"marketCap":1086506907.95},{"date":"2022-06-10","value":-3.807768,"marketCap":1018322815.89},{"date":"2022-06-17","value":-3.883621,"marketCap":1038608290.69},{"date":"2022-06-24","value":-4.381572,"marketCap":1171776774.02},{"date":"2022-07-01","value":-3.914665,"marketCap":1046910580.72},{"date":"2022-07-08","value":-4.396135,"marketCap":1175671576.2},{"date":"2022-07-15","value":-4.110904,"marketCap":1099391237.64},{"date":"2022-07-22","value":-4.281398,"marketCap":1144987206.81},{"date":"2022-07-29","value":-4.459725,"marketCap":1192677640.72},{"date":"2022-08-05","value":-4.795014,"marketCap":1282345166.27},{"date":"2022-08-12","value":-11.070576,"marketCap":1202043132.58},{"date":"2022-08-19","value":-10.226638,"marketCap":1110408326.73},{"date":"2022-08-26","value":-10.871156,"marketCap":1180390113.79},{"date":"2022-09-02","value":-10.416231,"marketCap":1130994345.62},{"date":"2022-09-09","value":-11.124271,"marketCap":1207873394.76},{"date":"2022-09-16","value":-10.801375,"marketCap":1172813251.78},{"date":"2022-09-23","value":-9.954559,"marketCap":1080865967.09},{"date":"2022-09-30","value":-9.810228,"marketCap":1065194621.07},{"date":"2022-10-07","value":-9.943638,"marketCap":1079680248.15},{"date":"2022-10-14","value":-9.735455,"marketCap":1057075647.95},{"date":"2022-10-21","value":-10.120245,"marketCap":1098856197.53},{"date":"2022-10-28","value":-10.806159,"marketCap":1173332782.08},{"date":"2022-11-04","value":-10.68682,"marketCap":1160374940.07},{"date":"2022-11-11","value":-5.19781,"marketCap":1161643067.68},{"date":"2022-11-18","value":-5.305618,"marketCap":1185736561.04},{"date":"2022-11-25","value":-5.29244,"marketCap":1182791668.1},{"date":"2022-12-02","value":-5.872148,"marketCap":1312348667.19},{"date":"2022-12-09","value":-4.835246,"marketCap":1080614500.77},{"date":"2022-12-16","value":-4.83565,"marketCap":1080705001.83},{"date":"2022-12-23","value":-4.307348,"marketCap":962636201.64},{"date":"2022-12-30","value":-4.311427,"marketCap":963547977.72},{"date":"2023-01-06","value":-4.332427,"marketCap":968241022.82},{"date":"2023-01-13","value":-4.262305,"marketCap":952569781.38},{"date":"2023-01-20","value":-4.212845,"marketCap":941516041.17},{"date":"2023-01-27","value":-4.204746,"marketCap":939706052.07},{"date":"2023-02-03","value":-4.271701,"marketCap":954669661.71},{"date":"2023-02-10","value":-3.82146,"marketCap":854046513.68},{"date":"2023-02-17","value":-3.869524,"marketCap":864788197.78},{"date":"2023-02-24","value":-3.599811,"marketCap":804511033.19},{"date":"2023-03-03","value":-4.752623,"marketCap":801929036.81},{"date":"2023-03-10","value":-4.354895,"marketCap":734818874.76},{"date":"2023-03-17","value":-4.402306,"marketCap":742818705.53},{"date":"2023-03-24","value":-4.379246,"marketCap":738927626.8},{"date":"2023-03-31","value":-4.334215,"marketCap":731329441.02},{"date":"2023-04-06","value":-4.131704,"marketCap":697158952.36},{"date":"2023-04-14","value":-4.255295,"marketCap":718013038.11},{"date":"2023-04-21","value":-4.121151,"marketCap":695378203.87},{"date":"2023-04-28","value":-4.162771,"marketCap":702400980.17},{"date":"2023-05-05","value":-4.320445,"marketCap":729006018.35},{"date":"2023-05-12","value":-4.346731,"marketCap":674895112.64},{"date":"2023-05-19","value":-4.487038,"marketCap":696679843.57},{"date":"2023-05-26","value":-4.407484,"marketCap":684327924.72},{"date":"2023-06-02","value":-4.261736,"marketCap":661698414.64},{"date":"2023-06-09","value":-4.132467,"marketCap":641627531.62},{"date":"2023-06-16","value":-4.2071,"marketCap":653215357.64},{"date":"2023-06-23","value":-4.600191,"marketCap":714248535.61},{"date":"2023-06-30","value":-4.647549,"marketCap":721601637.45},{"date":"2023-07-07","value":-4.608912,"marketCap":715602745.92},{"date":"2023-07-14","value":-5.105437,"marketCap":792695708.3},{"date":"2023-07-21","value":-4.560881,"marketCap":708145063.41},{"date":"2023-07-28","value":-4.42654,"marketCap":687286745.18},{"date":"2023-08-04","value":-4.599095,"marketCap":714078393.04},{"date":"2023-08-11","value":-4.600688,"marketCap":659757110.02},{"date":"2023-08-18","value":-5.03071,"marketCap":721423899.11},{"date":"2023-08-25","value":-4.486227,"marketCap":643342887.58},{"date":"2023-09-01","value":-5.378903,"marketCap":771356163.11},{"date":"2023-09-08","value":-5.576679,"marketCap":799718093.94},{"date":"2023-09-15","value":-6.62839,"marketCap":950537624.52},{"date":"2023-09-22","value":-5.675077,"marketCap":813828684.98},{"date":"2023-09-29","value":-5.376749,"marketCap":771047289.05},{"date":"2023-10-06","value":-5.358591,"marketCap":768443295.36},{"date":"2023-10-13","value":-4.939723,"marketCap":708376006.59},{"date":"2023-10-20","value":-4.610395,"marketCap":661149097.99},{"date":"2023-10-27","value":-4.59314,"marketCap":658674652.72},{"date":"2023-11-03","value":-4.87538,"marketCap":699148967.83},{"date":"2023-11-10","value":-6.944565,"marketCap":750408880.07},{"date":"2023-11-17","value":-6.562802,"marketCap":709156719.41},{"date":"2023-11-24","value":-7.028807,"marketCap":759511803.22},{"date":"2023-12-01","value":-7.172014,"marketCap":774986322.65},{"date":"2023-12-08","value":-7.289858,"marketCap":787720104.74},{"date":"2023-12-15","value":-7.048203,"marketCap":761607610.97},{"date":"2023-12-22","value":-6.789618,"marketCap":733665749.01},{"date":"2023-12-29","value":-7.375854,"marketCap":797012688.57},{"date":"2024-01-05","value":-7.579936,"marketCap":819065109.1},{"date":"2024-01-12","value":-7.08878,"marketCap":765992342.03},{"date":"2024-01-19","value":-6.899627,"marketCap":745553070.1},{"date":"2024-01-26","value":-7.135476,"marketCap":771038182.96},{"date":"2024-02-02","value":-7.554278,"marketCap":816292650.78},{"date":"2024-02-09","value":-7.622872,"marketCap":823704706.55},{"date":"2024-02-16","value":-7.732095,"marketCap":835506980.05},{"date":"2024-02-23","value":-7.815842,"marketCap":844556395.93},{"date":"2024-03-01","value":-7.383813,"marketCap":797872667.66},{"date":"2024-03-08","value":-10.183957,"marketCap":753236057.12},{"date":"2024-03-15","value":-10.297791,"marketCap":761655509.85},{"date":"2024-03-22","value":-12.419662,"marketCap":918595511.35},{"date":"2024-03-28","value":-13.942311,"marketCap":1031215169.47},{"date":"2024-04-05","value":-14.286649,"marketCap":1056683444.97},{"date":"2024-04-12","value":-13.035896,"marketCap":964173973.78},{"date":"2024-04-19","value":-12.396471,"marketCap":916880172.66},{"date":"2024-04-26","value":-12.969546,"marketCap":959266564.47},{"date":"2024-05-03","value":-13.794563,"marketCap":1020287304.8},{"date":"2024-05-10","value":-19.088573,"marketCap":1088716782.61},{"date":"2024-05-17","value":-20.365795,"marketCap":1161563127.32},{"date":"2024-05-24","value":-17.795585,"marketCap":1014971195.1},{"date":"2024-05-31","value":-16.765306,"marketCap":956209226.31},{"date":"2024-06-07","value":-16.784599,"marketCap":957309578.95},{"date":"2024-06-14","value":-16.511173,"marketCap":941714764.72},{"date":"2024-06-21","value":-15.644014,"marketCap":892256318.38},{"date":"2024-06-28","value":-15.905002,"marketCap":907141813.24},{"date":"2024-07-05","value":-15.068027,"marketCap":859404928.19},{"date":"2024-07-12","value":-16.038961,"marketCap":914782147.5},{"date":"2024-07-15","value":-16.138818,"marketCap":920477462.02},{"date":"2024-08-02","value":-15.829626,"marketCap":902842717.65},{"date":"2024-08-09","value":-15.302017,"marketCap":878825444.32},{"date":"2024-08-16","value":-16.225115,"marketCap":931840828.05},{"date":"2024-08-23","value":-15.311129,"marketCap":879348773.07},{"date":"2024-08-30","value":-14.666199,"marketCap":842309135.49},{"date":"2024-09-06","value":-14.273092,"marketCap":819732257.23},{"date":"2024-09-13","value":-14.346172,"marketCap":823929356.21},{"date":"2024-09-20","value":-14.817031,"marketCap":850971709.41},{"date":"2024-09-27","value":-14.576412,"marketCap":837152503.9},{"date":"2024-10-04","value":-14.942246,"marketCap":858163062.48},{"date":"2024-10-11","value":-14.079741,"marketCap":808627665.44},{"date":"2024-10-18","value":-14.247593,"marketCap":818267779.92},{"date":"2024-10-25","value":-14.661841,"marketCap":842058825.74},{"date":"2024-10-31","value":-13.996034,"marketCap":803820230.36},{"date":"2024-11-08","value":-13.77,"marketCap":790838643.62},{"date":"2024-11-15","value":-16.849254,"marketCap":799311733.6},{"date":"2024-11-22","value":-16.39793,"marketCap":777901387.83},{"date":"2024-11-29","value":-17.140575,"marketCap":813131741.19},{"date":"2024-12-06","value":-16.255518,"marketCap":771145512.73},{"date":"2024-12-13","value":-15.962577,"marketCap":757248682.52},{"date":"2024-12-20","value":-15.213702,"marketCap":721722807.01},{"date":"2024-12-27","value":-15.996172,"marketCap":758842376.96},{"date":"2025-01-03","value":-16.410132,"marketCap":778480255.17},{"date":"2025-01-10","value":-15.836513,"marketCap":751268337.4},{"date":"2025-01-17","value":-15.786473,"marketCap":748894496.89},{"date":"2025-01-24","value":-15.414741,"marketCap":731259916.39},{"date":"2025-01-31","value":-15.603574,"marketCap":740217937.03},{"date":"2025-02-07","value":-16.222879,"marketCap":769597139.72},{"date":"2025-02-14","value":-16.099744,"marketCap":763755736.34},{"date":"2025-02-21","value":-15.49371,"marketCap":735006091.81},{"date":"2025-02-28","value":18.445551,"marketCap":757743230.39},{"date":"2025-03-05","value":18.86808,"marketCap":775100706.41}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-06","value":15.41364,"marketCap":128216826436},{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-05","value":77.26976,"marketCap":818286759288}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-06","value":24.672651,"marketCap":145682606032.11},{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-05","value":27.758366,"marketCap":404797897809.7}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-06","value":24.766262,"marketCap":374441109925},{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-05","value":28.31423,"marketCap":398267953356}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":38.34096,"rank":176,"totalCount":193,"items":[{"symbol":"INVA","name":"Innoviva","value":47.076322,"marketCap":1101209325},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.480365,"marketCap":120622306647},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.936922,"marketCap":1088879950},{"symbol":"DRRX","name":"Durect","value":-1.436708,"marketCap":24523164},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.700995,"marketCap":346743000},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.118137,"marketCap":738248883},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-0.924807,"marketCap":155645900},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-550.439481,"marketCap":2219371986},{"symbol":"OMER","name":"Omeros","value":-3.43757,"marketCap":462439084},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.62906,"marketCap":3702647},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.318592,"marketCap":129465161},{"symbol":"JNJ","name":"Johnson & Johnson","value":28.31423,"marketCap":398267953356},{"symbol":"PFE","name":"Pfizer","value":18.171338,"marketCap":145934015660},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.488252,"marketCap":77843736598.58},{"symbol":"LLY","name":"Eli Lilly","value":77.26976,"marketCap":818286759288},{"symbol":"MRK","name":"Merck","value":13.659515,"marketCap":233809914374},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.636177,"marketCap":11184863578},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-10.969011,"marketCap":17978209030},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-23.264686,"marketCap":3996872979},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.708729,"marketCap":74849575},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":27.758366,"marketCap":404797897809.7},{"symbol":"AZN","name":"AstraZeneca PLC","value":34.217853971195794,"marketCap":240722598617.71},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.069926,"marketCap":2579216617},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.069941,"marketCap":73279211},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":4.523737,"marketCap":387727352},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.33167,"marketCap":9205825},{"symbol":"NVS","name":"Novartis AG","value":18.62678746382279,"marketCap":222422465117.85},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.915641,"marketCap":1766528798},{"symbol":"PAHC","name":"Phibro Animal Health","value":50.46963,"marketCap":974921844},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.811764,"marketCap":17338582},{"symbol":"SNY","name":"Sanofi SA","value":24.530714,"marketCap":146956977084.37},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.981815,"marketCap":35778308},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.061976,"marketCap":8725247},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.995775,"marketCap":47600764855.78},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.485937,"marketCap":10802660863.13},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.832583,"marketCap":5907137157},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-64.830532,"marketCap":1200791107},{"symbol":"MDWD","name":"MediWound","value":-6.275825,"marketCap":176093387},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.250405,"marketCap":1316096342},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.091538,"marketCap":6643568.06},{"symbol":"EYPT","name":"EyePoint","value":-4.118698,"marketCap":426573535},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-1.00223,"marketCap":34075810},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.066018,"marketCap":8438777957},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":12.759851,"marketCap":882854064},{"symbol":"LPCN","name":"Lipocine","value":-4.04779,"marketCap":16418175},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-7.072897,"marketCap":248916466},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.909622,"marketCap":3409264},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.091722,"marketCap":7932797},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.403492,"marketCap":3193006},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.867004,"marketCap":13954480420},{"symbol":"PBH","name":"Prestige","value":19.503925,"marketCap":4172572178},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":19.320902,"marketCap":86267827},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.178184,"marketCap":6725024},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6780627953898455,"marketCap":7904854.76},{"symbol":"HROW","name":"Harrow Health Inc","value":-27.836325,"marketCap":929900286},{"symbol":"IGC","name":"IGC Pharma","value":-2.469525,"marketCap":21754050},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.764206,"marketCap":1286053456},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.211995,"marketCap":20250819},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.204984,"marketCap":1165128},{"symbol":"CPHI","name":"China Pharma","value":-0.819785,"marketCap":3889179},{"symbol":"VRNA","name":"Verona Pharma plc","value":-33.07658,"marketCap":5736074400},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-7.815373,"marketCap":84955939},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-2.901564,"marketCap":21238638},{"symbol":"HCM","name":"Hutchison China Meditech","value":-67.88296588027852,"marketCap":2849048073.93},{"symbol":"PULM","name":"Pulmatrix","value":-2.700633,"marketCap":26077314},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.59512,"marketCap":8852324},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.302924,"marketCap":3065283},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.586355,"marketCap":9177045},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.252278,"marketCap":30603951},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.331387,"marketCap":8183811},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.540069,"marketCap":108631136},{"symbol":"INCR","name":"Intercure Ltd","value":-4.16417,"marketCap":75527299.41},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.442521,"marketCap":2740102454},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.510045,"marketCap":17479241},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-5.341667,"marketCap":1033644592},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.085611,"marketCap":27884617},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.957431,"marketCap":17905870},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.02355,"marketCap":29705466},{"symbol":"PRFX","name":"PainReform","value":-0.147023,"marketCap":2598340},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.399181,"marketCap":394448137},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.95104,"marketCap":597670459},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.13453,"marketCap":4059308},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-8.858008,"marketCap":559055478},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.364084,"marketCap":4804976},{"symbol":"TXMD","name":"TherapeuticsMD","value":-3.025698,"marketCap":10033215},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.763584,"marketCap":58223998},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.122047,"marketCap":11913291},{"symbol":"CLSD","name":"Clearside Biomedical","value":-1.903344,"marketCap":60674803},{"symbol":"SNES","name":"Senestech Inc.","value":-0.425125,"marketCap":2832184},{"symbol":"ZTS","name":"Zoetis","value":30.603317,"marketCap":76079846698},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.577127,"marketCap":208283324},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-8.953308,"marketCap":396783756},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.452757,"marketCap":912469905},{"symbol":"TBPH","name":"Theravance Biopharma","value":-7.984154,"marketCap":450450000},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.320092,"marketCap":6123471654},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.295909,"marketCap":2341926},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.691061,"marketCap":47635506},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-5.711972,"marketCap":1136111242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.047521,"marketCap":1078936},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-2.054947,"marketCap":164632040},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.814268,"marketCap":56510814},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.407669,"marketCap":244942871},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.868079717436107,"marketCap":775100706.41},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.560709,"marketCap":182740118.24},{"symbol":"WVE","name":"WAVE Life Sciences","value":-17.768102,"marketCap":1723648015},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-5.0830697596957855,"marketCap":3744478.83},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-4.040294,"marketCap":147603117.78},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.614233,"marketCap":650826470},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.149187,"marketCap":14462233},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.7863131379719518,"marketCap":8049469.5},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.348711,"marketCap":13835427},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":75.720979,"marketCap":263929719.86},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.339983,"marketCap":3340669},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.130649832039847,"marketCap":1206271167.48},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.781873,"marketCap":106016425},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.087445,"marketCap":3308125},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.093113,"marketCap":65148449},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.201905,"marketCap":1911633},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.679148,"marketCap":204928228},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.884431,"marketCap":46684896},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.254603,"marketCap":25568813},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.662152,"marketCap":56276991},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.874078,"marketCap":20806559},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.393093,"marketCap":82668992},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.289238,"marketCap":77299047},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.393569,"marketCap":2595636},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.280682,"marketCap":20501220},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-18.150368,"marketCap":176512330},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.882056494,"marketCap":837901472},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.497264,"marketCap":75297700},{"symbol":"DARE","name":"Dare Bioscience","value":-7.361423,"marketCap":26536186},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92300673.1},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.180078,"marketCap":851264},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.43904402013,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.140277,"marketCap":8560716},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-71.555113,"marketCap":392193576},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.258928,"marketCap":160243858},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.201512,"marketCap":2322692},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.509672,"marketCap":6542658},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.657684,"marketCap":2037856},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.92533,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.152339,"marketCap":2598398},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.385094,"marketCap":298135381},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.076956,"marketCap":928640},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.543207,"marketCap":161111206},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.160946,"marketCap":31568457},{"symbol":"HITI","name":"High Tide Inc.","value":-64.726585,"marketCap":194796438.81},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5695204.32},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.804232,"marketCap":5341830552},{"symbol":"OCS","name":"Oculis","value":-9.624517798569999,"marketCap":754590190},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.815312,"marketCap":2191991},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.431262,"marketCap":2332529433},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.384234,"marketCap":518319419},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.627959,"marketCap":55101561},{"symbol":"MBX","name":"MBX Biosciences","value":-6.528566,"marketCap":360239766},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.124028,"marketCap":381545668},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.671238,"marketCap":456856428},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.150804,"marketCap":612551075},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":14.219481,"marketCap":16565695},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.566102,"marketCap":34360723},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.779103,"marketCap":1707784421},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.410249,"marketCap":4043526},{"symbol":"OGN","name":"Organon & Co","value":4.266328,"marketCap":3686107629},{"symbol":"CYBN","name":"Cybin Inc","value":-2.17650272553,"marketCap":156927977},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.808698,"marketCap":14438385834},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.626374,"marketCap":43138967},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.85313,"marketCap":1870040374},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.013561,"marketCap":251540},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.421534,"marketCap":973274586},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.044601,"marketCap":1055190},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.644314,"marketCap":54393779},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-14.949418,"marketCap":582444281},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-2.028979,"marketCap":260932725},{"symbol":"HLN","name":"Haleon","value":25.165753,"marketCap":46705813636.31},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.510361,"marketCap":1287792513},{"symbol":"CING","name":"CINGULATE INC.","value":-0.777573,"marketCap":12712114},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.46008,"marketCap":83877222},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.936844,"marketCap":228390281},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.077032,"marketCap":2240096},{"symbol":"BTMD","name":"Biote Corp.","value":17.443521,"marketCap":125384031},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.846569,"marketCap":273520890},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-55.899499,"marketCap":1846584053},{"symbol":"GELS","name":"Gelteq","value":-5.8247284098000005,"marketCap":13024543},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.116407,"marketCap":31318279},{"symbol":"MIRA","name":"Mira Pharma","value":-1.370207,"marketCap":15401592},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-5.085861,"marketCap":365398805},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.290926,"marketCap":120538817},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":72.662902984,"marketCap":203309003},{"symbol":"BGM","name":"BGM Group Ltd","value":-646.876315,"marketCap":933332553}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRON\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509941814","title":"Cronos Group Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941814?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:26","pubTimestamp":1738707960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 1.62% to $1.88 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.35% to 19,654.02 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.Cronos Group Inc. closed 40.13% below its 52-week high of $3.14, which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":1},{"id":"2508179834","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179834?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:24","pubTimestamp":1738621440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 2.63% to $1.85 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.20% to 19,391.96 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Cronos Group Inc. closed 41.08% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2507601340","title":"Cronos Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601340?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:24","pubTimestamp":1738275840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 2.66% to $1.93 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.25% to 19,681.75 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.Cronos Group Inc. closed 38.54% below its 52-week high of $3.14, which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2506819901","title":"Cronos Group Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819901?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:25","pubTimestamp":1737757500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 1.55% to $1.90 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.50% to 19,954.30 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.Cronos Group Inc. closed 39.49% short of its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 203,564 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2505673338","title":"Cronos Group Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505673338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505673338?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:24","pubTimestamp":1737498240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slipped 2.01% to $1.95 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 19,756.78 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Cronos Group Inc. closed 37.90% below its 52-week high of $3.14, which the company reached on May 16th.Trading volume  remained 241,828 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2503609339","title":"Cronos Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609339?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:04","pubTimestamp":1736982240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 1.54% to $1.98 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.45% to 19,511.23 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.Cronos Group Inc. closed 36.94% below its 52-week high of $3.14, which the company achieved on May 16th.Trading volume  remained 145,347 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2503551794","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551794?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:30","pubTimestamp":1736807400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 1.52% to $1.95 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.86% to 42,297.12 and the NASDAQ Composite Index  falling 0.38% to 19,088.10.This was the stock's second consecutive day of losses.Cronos Group Inc. closed $1.19 short of its 52-week high , which the company achieved on May 16th.Trading volume  remained 224,089 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2502843078","title":"Cronos Group Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843078?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:30","pubTimestamp":1736548200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 2.46% to $1.98 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 1.63% to 19,161.63 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Cronos Group Inc. closed $1.16 below its 52-week high , which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2502859318","title":"Cronos Group Inc. (CRON): Among the Best CBD Stocks to Invest In Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859318","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859318?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:07","pubTimestamp":1736507242,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best CBD Stocks To Invest In Right Now. In this article, we are going to take a look at where Cronos Group Inc.  stands against other best CBD stocks to invest in right now.An essential component of medical marijuana, CBD is the legal, non-psychoactive compound that is used to treat chronic pain, anxiety, and other ailments. Though initially met with skepticism, medical cannabis is rapidly gaining traction in the United States and as of the writing of this article, the use of marijuana for medical purposes is legal in 39 states, in addition to the District of Columbia. The latest state to join the growing list was Nebraska, which voted to legalize and regulate medical cannabis in November 2024.READ ALSO:12 Best Brewery Stocks to Buy According to Hedge Funds. That said, the withdrawal of Matt Gaetz, a vocal proponent of federal legalization, as Trump’s nominee for attorney-general after allegations of sexual misconduct was highly discouraging for the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-group-inc-cron-among-110722557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","ACB","MNQmain","NVIW.SI","TQQQ","TSYW.SI","USJW.SI","PSQ","BK4007","NQmain",".IXIC","QLD","CBD","USAW.SI","SQQQ","CRON","QID","BK4113"],"gpt_icon":1},{"id":"2502990081","title":"Cronos Group Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502990081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502990081?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:31","pubTimestamp":1736375460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  inched 0.50% higher to $2.03 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.25% to 42,635.20 and the NASDAQ Composite Index  falling 0.06% to 19,478.88.The stock's rise snapped a two-day losing streak.Cronos Group Inc. closed $1.11 short of its 52-week high , which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2501295112","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295112?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:31","pubTimestamp":1736202660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  shed 1.93% to $2.03 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 19,864.98 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The stock's fall snapped a three-day winning streak.Cronos Group Inc. closed $1.11 below its 52-week high , which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2501451509","title":"Is Cronos Group (CRON) One of the Best Long-Term Penny Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501451509","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501451509?lang=en_us&edition=fundamental","pubTime":"2025-01-05 02:59","pubTimestamp":1736017196,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Long-Term Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Cronos Group Inc.  stands against the other best long-term penny stocks to buy.What’s the Future Like for Small Cap Stocks in 2025?To curate the list of the 12 best long-term penny stocks to buy according to hedge funds, we used the Finviz stock screener and Seeking Alpha. Using the screener we got an initial list of penny stocks (trading und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-group-cron-one-best-185956584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","TQQQ",".IXIC","NQmain","TSYW.SI","NVIW.SI","MNQmain","SQQQ","USJW.SI","USAW.SI","CRON","BK4007","PSQ","QLD","QID"],"gpt_icon":1},{"id":"2500188761","title":"Cronos Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188761?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:30","pubTimestamp":1735857000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rose 1.98% to $2.06 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.16% to 19,280.79 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Cronos Group Inc. closed $1.08 short of its 52-week high , which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2495501466","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501466?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:30","pubTimestamp":1735597800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 1.52% to $1.95 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.19% to 19,486.78 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Cronos Group Inc. closed $1.19 short of its 52-week high , which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2494281566","title":"Cronos Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494281566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494281566?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:31","pubTimestamp":1735252260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  inched 0.50% higher to $2.01 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.Cronos Group Inc. closed $1.13 short of its 52-week high , which the company reached on May 16th.Trading volume  remained 456,110 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2494818330","title":"Is Cronos Group Inc. (CRON) the Best Marijuana Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818330","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818330?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:35","pubTimestamp":1735241715,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Marijuana Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Cronos Group Inc.  stands against the other marijuana stocks.The US legal weed industry also added 22,952 new jobs last year – a sign that the national business climate has somewhat stabilized following the turmoil of the previous two years. According to the 2024 Vangst Jobs Report, there were over 440,445 jobs supported by legal cannabis nationwide as of early 2024, an increase of 5.4% from 2023.READ ALSO: Top 12 Oil and Gas Stocks to Invest in According to Hedge Funds. However, 2024 ended with a slightly sour taste in the mouth of America’s cannabis stakeholders, as Florida’s cannabis legalization ballot measure failed to pass, despite historic levels of funding and a rigorous advertising campaign. This was a major blow to the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cronos-group-inc-cron-best-193515873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","NQmain","PSQ","BK4007","TSYW.SI","BK4557","TQQQ","QLD",".IXIC","NVIW.SI","CRON","SQQQ","MNQmain","QID"],"gpt_icon":1}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":113}]}}