US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crocs

100.65

+4.684.88%

Post-market: 98.11-2.5400-2.52%19:51 EDT

Volume:4.70M

Turnover:466.12M

Market Cap:5.64B

PE:6.34

High:103.15

Open:91.09

Low:90.15

Close:95.97

Loading ...

Overview Company News Filings

Jim Cramer On Crocs Inc. (CROX) – “Crocs? Come on, Man! Crocs, No-On, Yes!”

1 Small-Cap Stock on Our Watchlist and 2 to Brush Off

Crocs (CROX) Falls More Steeply Than Broader Market: What Investors Need to Know

Treat Your Feet to Something Sweet with Limited-Edition HARIBO x Crocs Collaboration

Do You Think the Market Underappreciates the Longer-Term Profit Cycle of Crocs (CROX)?

Stifel Nicolaus Sticks to Its Buy Rating for Crocs (CROX)

Crocs' Sustainability Revolution: Innovating with Circularity

ACCESS Newswire

HEYDUDE Unveils New 'Fashion Crisis Hotline' Campaign with Global Brand Ambassador, Sydney Sweeney, to Save Style Emergencies Everywhere

Crocs' Discounted P/E Valuation Looks Good: Is the Stock a Smart Buy?

Is it possible to have a successful ecommerce strategy without an Amazon pact?

Can Celsius Stock Avoid Repeating Crocs' Mistake?

Crocs Remains a 'Low Growth' Stock Despite Q4 Beats, UBS Says

MT Newswires Live

UBS Adjusts Price Target on Crocs to $132 From $122, Maintains Neutral Rating

MT Newswires Live

Crocs Is Maintained at Neutral by UBS

Crocs Shares Soar on Strong Outlook. Is It Too Late to Buy the Stock?

Crocs put volume heavy and directionally bearish

Crocs, Inc. Earnings Call: Optimism Amid Challenges

Loop Capital Markets Keeps Their Hold Rating on Crocs (CROX)

Deckers Stock and Crocs Stock Have Dropped About 30% From Respective 52-Week Highs. Which Is the Better Buy Right Now?

Company News for Feb 14, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CROX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"Crocs","latestPrice":100.65,"timestamp":1743796800000,"preClose":95.97,"halted":0,"volume":4697112,"hourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":100.65,"latestTime":"19:51 EDT","volume":58632,"amount":5896651.0526,"timestamp":1743810710357},"delay":0,"floatShares":54098600,"shares":56056159,"eps":15.88,"marketStatus":"Market Closed","change":4.68,"latestTime":"04-04 16:00:00 EDT","open":91.09,"high":103.145,"low":90.15,"amount":466119177.54024,"amplitude":0.135407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":15.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":95.97,"preHourTrading":{"tag":"盘前","latestPrice":91.09,"preClose":95.97,"latestTime":"09:29 EDT","volume":11295,"amount":1028494.2366,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":100.65,"latestTime":"19:51 EDT","volume":58632,"amount":5896651.0526,"timestamp":1743810710357},"volumeRatio":2.092242930053827,"impliedVol":0.8826,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":54098600,"roa":"13.84%","roe":"57.76%","lyrEps":15.999578,"volumeRatio":2.092242930053827,"shares":56056159,"dividePrice":0,"high":103.145,"amplitude":0.135407,"preClose":95.97,"low":90.15,"week52Low":88.25,"pbRate":"3.07","psRate":"1.38","week52High":165.32,"institutionHeld":0.8021,"latestPrice":100.65,"eps":15.88,"divideRate":0,"volume":4697112,"delay":0,"ttmEps":15.88,"open":91.09,"prevYearClose":109.53,"prevWeekClose":105.99,"prevMonthClose":106.2,"prevQuarterClose":106.2,"fiveDayClose":105.99,"twentyDayClose":99.84,"sixtyDayClose":111.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CROX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519361397","title":"Jim Cramer On Crocs Inc. (CROX) – “Crocs? Come on, Man! Crocs, No-On, Yes!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361397","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361397?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:30","pubTimestamp":1742005826,"startTime":"0","endTime":"0","summary":"We recently published a list of What Did Jim Cramer Say About These 19 Stocks Recently?In this article, we are going to take a look at where Crocs Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer kicked off his latest episode of Mad Money by highlighting the wild swings in the market, the ongoing trade war with Canada, and the growing concerns about tariffs and inflation. Although tech stocks attempted a rally, it fizzled out by the close. Cramer described the volatile trading session by saying:. “We got a good sign. The beat-down tech stocks rallied and rallied hard at one point after a lot of time lost in the wilderness while the recession proof stocks, well, they finally got clubbed.”Jim Cramer then explained that the reason behind this volatility is the escalating trade war with Canada. Here’s how he explained the situation:. Finally, Cramer’s opinion is that the U.S. is no longer a manufacturing-driven economy, but a service-driven one, where busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-crocs-inc-crox-023026590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU1988902786.USD","BK4146","QLD","MNQmain","TQQQ","PSQ","BK4585","BK4588","CROX","TSYW.SI","NVIW.SI","NQmain","USAW.SI","USD","USJW.SI","LU1064131342.USD","SQQQ","QID","LU2264538146.SGD"],"gpt_icon":1},{"id":"2519022798","title":"1 Small-Cap Stock on Our Watchlist and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2519022798","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519022798?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:01","pubTimestamp":1741957307,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could be the next big thing and two best left ignored.Founded in 2002, Crocs  sells casual footwear and is known for its iconic clog shoe.Free cash flow margin is forecasted to shrink by 2.9 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Waning returns on capital imply its previous profit engines are losing steam. Crocs is trading at $100.93 per share, or 8.1x forward price-to-earnings. Read our free research report to see why you s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-watchlist-130147753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","MTZ","BK4585","CROX","LU1093756325.SGD","LU1988902786.USD","BK4129","LU1064131342.USD","LU1093756168.USD","LU2264538146.SGD","LU2463526074.USD","BK4146","BK4149","BK4532","BK4588","ALSN"],"gpt_icon":0},{"id":"2519999938","title":"Crocs (CROX) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519999938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519999938?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903214,"startTime":"0","endTime":"0","summary":"Crocs  closed at $100 in the latest trading session, marking a -1.85% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.91%. Meanwhile, the Dow lost 1.5%, and the Nasdaq, a tech-heavy index, lost 1.96%.Heading into today, shares of the footwear company had gained 14.69% over the past month, outpacing the Consumer Discretionary sector's loss of 9.2% and the S&P 500's loss of 7.38% in that time.Investors will be eagerly watching for the performance of Crocs in its upcoming earnings disclosure. On that day, Crocs is projected to report earnings of $2.52 per share, which would represent a year-over-year decline of 16.56%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $909.78 million, down 3.07% from the year-ago period.CROX's full-year Zacks Consensus Estimates are calling for earnings of $13.20 per share and revenue of $4.19 billion. These results would represent year-over-year changes of +0.23% and +2.14%, respecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-crox-falls-more-steeply-220014289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","LU1064131342.USD","LU1988902786.USD","BK4211","BK4588","BK4146","ISBC","BK4585","LU2264538146.SGD"],"gpt_icon":0},{"id":"2518745784","title":"Treat Your Feet to Something Sweet with Limited-Edition HARIBO x Crocs Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745784","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745784?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"The candy collaboration includes gummi-inspired footwear andexclusive Goldbears Jibbitzcharms. ROSEMONT, Ill., March 11, 2025 /PRNewswire/ --HARIBO, the world's leading gummi brand, has teamed up with iconic global footwear brand, Crocs, to launch the all-new HARIBO Classic Clog. Inspired by HARIBO's iconic Goldbears, this limited-edition collaboration brings a playful twist to Crocs' beloved Classic Clog design, featuring a translucent, gummi-inspired design and exclusive Goldbears Jibbitz charms.With sizes for kids and adults, the HARIBO Classic Clog is the perfect way to add fun and flavor to your everyday style. The clogs feature an embossed sole with playful Goldbears details and pivoting HARIBO-branded heel straps for a secure and customizable fit. Designed to be lightweight, water-friendly and buoyant, they are also effortless to clean – making them perfect for daily wear. Plus, adult fans can personalize their pair with exclusive Goldbears Jibbitz charms, available in two sweet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/treat-feet-something-sweet-limited-120000555.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treat-feet-something-sweet-limited-120000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2264538146.SGD","BK4146","LU1064131342.USD","LU1988902786.USD","CROX","BK4588"],"gpt_icon":0},{"id":"2518221233","title":"Do You Think the Market Underappreciates the Longer-Term Profit Cycle of Crocs (CROX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221233","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221233?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:17","pubTimestamp":1741612659,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US stocks concluded a strong year with strong gains in Q4. In Q4, the portfolio's performance was flat and narrowly trailed the Russell 2000 Growth Index. In 2024, the portfolio produced a robust absolute return that was in line with the Russell 2000 Growth Index but outperformed the Russell 2000 Index. In the quarter, its Investor Class fund ARTSX returned 0.61%, Advisor Class fund APDSX posted a return of 0.66%, and Institutional Class fund APHSX returned 0.67%, compared to a return of 1.70% for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Artisan Small Cap Fund stated the following regarding Crocs, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-market-underappreciates-longer-term-131739536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","MNQmain","QID",".IXIC","LU1064131342.USD","BK4585","TSYW.SI","USJW.SI","TQQQ","CROX","USD","USAW.SI","NVIW.SI","QLD","SQQQ","LU1988902786.USD","NQmain","BK4588","PSQ","BK4146"],"gpt_icon":1},{"id":"2518424036","title":"Stifel Nicolaus Sticks to Its Buy Rating for Crocs (CROX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518424036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518424036?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:36","pubTimestamp":1741606587,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jim Duffy reiterated a Buy rating on Crocs (CROX – Research Report) today and set a price target of $138.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-crocs-crox-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-crocs-crox-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","CROX"],"gpt_icon":0},{"id":"2517687974","title":"Crocs' Sustainability Revolution: Innovating with Circularity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517687974","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517687974?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:30","pubTimestamp":1741375800,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 7, 2025 / This week, Deanna Bratter, Chief Sustainability Officer at Crocs, Inc., joins Alyssa Zucker to talk about the company's pioneering initiatives in the circular economy. They discuss Crocs, Inc.'s introduction of the Keep It Going Classic Clog, made with 25% recycled content, and the 2023 launch of their retail take-back program. Tune in for highlights of the challenges and strategies associated with the program, including customer reactions and scalability. Plus, Crocs, Inc.'s social responsibility initiatives within their supply chain, and so much more!Subscribe to the ESG Talk podcast on Apple, Spotify, and YouTube.ESG Talk is brought to you by Workiva, the world's only unified platform for financial reporting, ESG, audit, and risk. Learn more at workiva.com.View additional multimedia and more ESG storytelling from Workiva on 3blmedia.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-sustainability-revolution-innovating-circularity-193000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1559883803.SGD","WK","BK4585","CROX","LU0757428866.USD","LU1988902786.USD","LU1064131342.USD","LU2264538146.SGD","BK4146","BK4588","LU1815336091.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2517659681","title":"HEYDUDE Unveils New 'Fashion Crisis Hotline' Campaign with Global Brand Ambassador, Sydney Sweeney, to Save Style Emergencies Everywhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659681","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659681?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"The New Campaign Showcases the Austin Lift silhouette as the Ultimate Fashion Solution for All-Day Comfort, Underscoring That \"Beauty is Comfort\". WESTWOOD, Mass., March 6, 2025 /PRNewswire/ -- HEYDUDE, an unconventionally casual footwear brand that blends individual style and lightweight comfort into every pair of shoes, is again teaming up with actress, producer and style icon Sydney Sweeney to solve consumer's fashion emergencies with today's launch of the Fashion Crisis Hotline campaign.As the brand's Global Ambassador, Sweeney serves as the face of this new campaign, which challenges the notion that fashion and comfort can't coexist. The \"Fashion Crisis Hotline\" introduces the Austin Lift, HEYDUDE's most popular slip-on mule, as the go-to fashion solution for all-day comfort without compromising style. The Fashion Crisis Hotline brings a playful, comedic twist to style and comfort dilemmas through short bits, with Sweeney leading as role of \"Director of Dude,\" offering Austin Lift","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/heydude-unveils-fashion-crisis-hotline-140000277.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heydude-unveils-fashion-crisis-hotline-140000277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2264538146.SGD","BK4146","LU1064131342.USD","LU1988902786.USD","CROX","BK4588"],"gpt_icon":0},{"id":"2516565279","title":"Crocs' Discounted P/E Valuation Looks Good: Is the Stock a Smart Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565279?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:20","pubTimestamp":1741018800,"startTime":"0","endTime":"0","summary":"Crocs, Inc. CROX is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 7.45X. This valuation reflects a discount compared to the industry average of 13.40X and the S&P 500's P/E of 21.90X. The stock is undervalued compared with its industry peers, offering compelling value to investors looking for exposure to the Consumer Discretionary sector. CROX's Value Score of A underscores its appeal as a potential investment.CROX has gained 2.3% over the past month, outperforming the industry's decline of 7.5%. The stock’s recent momentum was fueled by strong fourth-quarter 2024 results, with revenues and earnings beating the Zacks Consensus Estimate.The positive performance was driven by the strength of the Crocs brand and impressive international growth. Additionally, management has been implementing improvements to the HEYDUDE brand to support long-term, sustainable growth.Can CROX’s Growth Strategies Drive Long-Term Success?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-discounted-p-e-valuation-162000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CROX","LU0823411888.USD","BK4146","LU1064131342.USD","LU1496350502.SGD","CAGR","LU2264538146.SGD","BK4585","RL","UAA","LULU","LU1988902786.USD","BK4202","BK4159","LU0006061336.USD","BK4504","UA"],"gpt_icon":0},{"id":"2513275658","title":"Is it possible to have a successful ecommerce strategy without an Amazon pact?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275658","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275658?lang=en_us&edition=fundamental","pubTime":"2025-02-22 18:30","pubTimestamp":1740220200,"startTime":"0","endTime":"0","summary":"Investing.com --Consumer brands seeking to avoid Amazon .com’s massive ecommerce platform may face an uphill battle. It is seen that companies foregoing a first-party relationship with Amazon struggle to maintain market share, while those embracing the platform tend to gain.Estée Lauder, after resisting Amazon for years, launched a first-party business in October 2024 following market share losses. Nike , which shifted to a DTC-first strategy in 2018, saw its U.S. footwear market share remain flat through 2022, a disappointing outcome for an industry leader.Meanwhile, brands with Amazon partnerships, including L’Oréal, e.l.f. Beauty , Skechers, and Crocs  have gained market share. U.S. retail sectors excluding Amazon are growing at a slower pace, making it difficult for brands to outpace industry trends without a presence on the platform.“All roads lead to Amazon for retail,” analyst at MoffettNathanson states, saying that fighting against Amazon’s dominance is an “insurmountable lift”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-successful-ecommerce-strategy-without-103000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU2023250330.USD","ELF","LU0965509283.SGD","LU0528227936.USD","MNQmain","BK4535","LU2417539215.USD","LU2089283258.USD","QID","NKE","LU1868837136.USD","IE00BFXG0V08.USD",".IXIC","LU0708994859.HKD","LU1935042991.SGD","LU0308772762.SGD","LU0642271901.SGD","LU2237957902.USD","TSYW.SI","LU0345768740.USD","LU1267930730.SGD","LU1778281490.HKD","LU2420271590.USD","USJW.SI","LU0957791311.USD","SGXZ23171101.USD","LU0130103400.USD","CROX","LU1814569148.SGD","TQQQ","LU0127658192.USD","LU1303367103.USD","IE0004445015.USD","LU0648001328.SGD","AMZN","LU2361045086.USD","BK4596","IE00B7KXQ091.USD","NVIW.SI","USAW.SI","BK4527","QLD","LU0882574139.USD","SQQQ","NQmain","LU0310799852.SGD","PSQ","SG9999014914.USD"],"gpt_icon":1},{"id":"2513529218","title":"Can Celsius Stock Avoid Repeating Crocs' Mistake?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529218","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529218?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:19","pubTimestamp":1740154740,"startTime":"0","endTime":"0","summary":"The $1.8 billion purchase of Alani Nu could be a game changer, but that's also what Crocs thought when it went shopping three years ago.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/can-celsius-stock-avoid-repeating-crocs-mistake/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CROX","LU2264538146.SGD","BK4146","LU1064131342.USD","BK4588","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"2512439820","title":"Crocs Remains a 'Low Growth' Stock Despite Q4 Beats, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439820?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:11","pubTimestamp":1739995882,"startTime":"0","endTime":"0","summary":"Crocs  remains a \"low growth\" stock despite Q4 earnings that were \"moderately better than expected,\" UBS Securities said Wednesday in a report.Last week, Crocs posted Q4 adjusted earnings of $2.52 per diluted share on revenue of $989.8 million. Analysts polled by FactSet expected EPS of $2.26 on sales of $961.6 million.The Q4 results weren't a \"thesis changer,\" and 2025 guidance implies a slowdown in the brand's North American growth rate, UBS said.UBS forecast a 1% EPS compound annual growth rate for five years and doesn't see a catalyst to drive the stock's price-to-earnings ratio higher.The company \"would need its Crocs brand to show accelerating sales growth in North America, but we doubt this happens\" in the next 12 months, the report said.UBS raised its price target on Crocs stock to $132 from $122 and kept its neutral rating.Shares of Crocs rose 1.9% in recent Wednesday trading.Price: 109.34, Change: +1.99, Percent Change: +1.85","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","BK4585","BK4588","BK4146","CROX"],"gpt_icon":0},{"id":"2512486503","title":"UBS Adjusts Price Target on Crocs to $132 From $122, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486503?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978517,"startTime":"0","endTime":"0","summary":"Crocs (CROX) has an average rating of overweight and mean price target of $129.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CROX"],"gpt_icon":0},{"id":"2512000721","title":"Crocs Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:22","pubTimestamp":1739974920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CROX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:22 ET (14:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0},{"id":"2512510836","title":"Crocs Shares Soar on Strong Outlook. Is It Too Late to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510836","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510836?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960100,"startTime":"0","endTime":"0","summary":"Crocs turned in solid Q4 results that easily surpassed its earlier guidance.It's finally seeing some progress in turning around its struggling HeyDude brand.The stock remains very cheap, even after the recent jump in its share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/crocs-shares-soar-on-strong-outlook-is-it-too-late/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CROX","BK4190","DTC","LU1064131342.USD","LU1988902786.USD","BK4588","BK4146","LU2264538146.SGD","BK4585"],"gpt_icon":0},{"id":"2512164401","title":"Crocs put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164401?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:00","pubTimestamp":1739894422,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Crocs (CROX) with 3,208 puts trading, or 2x expected. Most active are May-25 85 puts and Feb-25 110 calls, with total volume ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crocs-put-volume-heavy-and-directionally-bearish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crocs-put-volume-heavy-and-directionally-bearish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CROX","LU2264538146.SGD","BK4588","LU1064131342.USD","BK4585","BK4146","LU1988902786.USD"],"gpt_icon":0},{"id":"2512966318","title":"Crocs, Inc. Earnings Call: Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966318?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:18","pubTimestamp":1739751503,"startTime":"0","endTime":"0","summary":"Crocs (($CROX)) has held its Q4 earnings call. Read on for the main highlights of the call. Crocs, Inc. Earnings Call Reflects Cautious Optimism Am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crocs-inc-earnings-call-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crocs-inc-earnings-call-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CROX"],"gpt_icon":0},{"id":"2512955988","title":"Loop Capital Markets Keeps Their Hold Rating on Crocs (CROX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955988?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:25","pubTimestamp":1739723105,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Laura Champine maintained a Hold rating on Crocs (CROX – Research Report) on February 14 and set a price target of $11...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-keeps-their-hold-rating-on-crocs-crox?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-keeps-their-hold-rating-on-crocs-crox?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CROX"],"gpt_icon":0},{"id":"2511617939","title":"Deckers Stock and Crocs Stock Have Dropped About 30% From Respective 52-Week Highs. Which Is the Better Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617939","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617939?lang=en_us&edition=fundamental","pubTime":"2025-02-16 17:24","pubTimestamp":1739697840,"startTime":"0","endTime":"0","summary":"The pullback in Deckers stock could attract investors, given the company's recent strong growth and lack of debt.Their shoes are certainly different styles, but the businesses of Deckers Outdoor  and Crocs  aren't wildly different from each other. Each company sells shoes, both directly and through wholesale channels. But the similarities extend further.Crocs reported financial results for the fourth quarter of 2024 on Feb. 13, so its finalized numbers aren't reflected on the chart below. But for 2024, Crocs had revenue of over $4.1 billion. For its part, Deckers has another quarter to go in its fiscal 2025, but for the full fiscal year, it expects net sales of $4.9 billion. Therefore, Deckers and Crocs are similar in scale.Deckers and Crocs are also similar in regards to profitability. For 2024, Crocs had an operating margin of about 25%, which is stellar. But Deckers isn't far behind: It expects a full-year operating margin of 22% for its fiscal 2025.DECK Revenue  data by YCharts.As ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/16/deckers-and-crocs-shares-each-dropped-about-30-fro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2264538146.SGD","BK4099","BK4523","LU1064131342.USD","BK4585","LU1988902786.USD","BK4588","BK4146","TTM","CROX"],"gpt_icon":0},{"id":"2511645202","title":"Company News for Feb 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645202?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:23","pubTimestamp":1739542980,"startTime":"0","endTime":"0","summary":"Shares of CyberArk Software Ltd. CYBR gained 8.8% after reporting fourth-quarter fiscal 2024 earnings of 80 cents per share, beating the Zacks Consensus Estimate of 71 cents.Shares of Intel Corporation INTC jumped 7.3%, rising for four sessions in a row following vice president JD Vance’s statement that AI chips will be made in the United States.Shares of Crocs, Inc. CROX soared 23.9% after reporting fourth-quarter fiscal 2024 earnings of $2.52 per share, beating the Zacks Consensus Estimate of $2.29.Shares of PG&E Corporation PCG lost 1.1% after reporting fourth-quarter 2024 revenues of $6.63 billion, missing the Zacks Consensus Estimate of $7.28 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Pacific Gas & Electric Co.  : Free Stock Analysis Report. CyberArk Software Ltd.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-14-2025-142300592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4602","BK4534","LU2125909916.SGD","BK4515","LU2491049909.HKD","BK4097","LU0321505439.SGD","LU1988902786.USD","SG9999000418.SGD","IE00BD4GTW91.USD","PCG","LU0081259029.USD","BK4543","BK4146","LU0566484027.USD","LU2125909759.SGD","LU2491050071.SGD","LU1169590202.USD","BK4605","LU2491050154.USD","BK4585","LU1169589451.USD","BK4588","BK4575","INTC","LU2346227817.USD","LU2065731478.USD","LU2449327464.USD","LU0053671581.USD","CROX","LU0107464264.USD","BK4579","BK4560","LU2286300806.USD","BK4533","LU1559883803.SGD","LU2264538146.SGD","BK4529","IE00BD4GTT62.SGD","BK4081","CYBR","BK4527","LU1064131342.USD","LU1923622291.USD","LU0321505868.SGD","BK4550","IE00BD4GTV84.USD","BK4141","BK4554"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-10-29","symbol":"CROX","fiscalQuarterEnding":"2024/09","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.6},{"market":"US","date":"2024-08-01","symbol":"CROX","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.01},{"market":"US","date":"2024-05-07","symbol":"CROX","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":3.02},{"market":"US","date":"2024-02-15","symbol":"CROX","fiscalQuarterEnding":"2023/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2025-04-04","current":5.662429,"percent":0.047929,"low":4.152476,"twenty":7.839396,"median":10.774456,"eighty":16.84748,"high":37.550685,"avg":12.837573,"sd":6.592187,"marketCap":5379709579},"quantilePoints":[{"date":"2020-04-09","current":11.905842,"twenty":-38.485163,"median":-7.625325,"eighty":40.701182,"marketCap":1422712351},{"date":"2020-04-17","current":13.26553,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1585191017},{"date":"2020-04-24","current":13.687786,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1449235389},{"date":"2020-05-01","current":14.044139,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1486965367},{"date":"2020-05-08","current":15.914994,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1685047749},{"date":"2020-05-15","current":15.272285,"twenty":-38.390518,"median":-7.575268,"eighty":40.941038,"marketCap":1616999040},{"date":"2020-05-22","current":16.996781,"twenty":-38.222768,"median":-7.545524,"eighty":40.941038,"marketCap":1799585181},{"date":"2020-05-29","current":18.231291,"twenty":-38.022217,"median":-7.521237,"eighty":40.941038,"marketCap":1930292604},{"date":"2020-06-05","current":21.502105,"twenty":-37.886095,"median":-7.500942,"eighty":40.941038,"marketCap":2276599898},{"date":"2020-06-12","current":19.510345,"twenty":-37.726083,"median":-7.422923,"eighty":40.941038,"marketCap":2065716273},{"date":"2020-06-19","current":20.684402,"twenty":-37.600247,"median":-7.322613,"eighty":40.941038,"marketCap":2190023074},{"date":"2020-06-26","current":20.929395,"twenty":-37.501386,"median":-7.283604,"eighty":40.941038,"marketCap":2215962434},{"date":"2020-07-02","current":22.844794,"twenty":-37.015268,"median":-7.233449,"eighty":40.941038,"marketCap":2418761064},{"date":"2020-07-10","current":22.615709,"twenty":-36.673528,"median":-7.175071,"eighty":40.941038,"marketCap":2394506078},{"date":"2020-07-17","current":22.11936,"twenty":-36.461975,"median":-7.091152,"eighty":40.941038,"marketCap":2341953609},{"date":"2020-07-24","current":22.67298,"twenty":-36.099199,"median":-6.924747,"eighty":40.941038,"marketCap":2400569824},{"date":"2020-07-31","current":19.67513,"twenty":-35.854053,"median":-6.879926,"eighty":40.941038,"marketCap":2424586005},{"date":"2020-08-07","current":21.125857,"twenty":-35.693778,"median":-6.839395,"eighty":40.941038,"marketCap":2603360432},{"date":"2020-08-14","current":21.618556,"twenty":-35.226615,"median":-6.787628,"eighty":40.941038,"marketCap":2664076275},{"date":"2020-08-21","current":20.871295,"twenty":-34.809913,"median":-6.66703,"eighty":40.941038,"marketCap":2571990580},{"date":"2020-08-28","current":22.521838,"twenty":-34.574763,"median":6.204292,"eighty":40.941038,"marketCap":2775388654},{"date":"2020-09-04","current":21.213448,"twenty":-34.288605,"median":8.609455,"eighty":40.941038,"marketCap":2614154360},{"date":"2020-09-11","current":22.987166,"twenty":-34.126904,"median":9.706346,"eighty":40.941038,"marketCap":2832731395},{"date":"2020-09-18","current":22.866728,"twenty":-33.067062,"median":10.529014,"eighty":40.941038,"marketCap":2817889744},{"date":"2020-09-25","current":23.332055,"twenty":-31.62994,"median":11.808721,"eighty":40.941038,"marketCap":2875232485},{"date":"2020-10-02","current":25.171466,"twenty":-24.692351,"median":12.317176,"eighty":40.941038,"marketCap":3101904967},{"date":"2020-10-09","current":26.080223,"twenty":-24.307143,"median":13.128418,"eighty":40.941038,"marketCap":3213891966},{"date":"2020-10-16","current":27.96343,"twenty":-24.139662,"median":13.796837,"eighty":40.941038,"marketCap":3445961411},{"date":"2020-10-23","current":28.768172,"twenty":-24.03359,"median":14.324131,"eighty":40.941038,"marketCap":3545130622},{"date":"2020-10-30","current":23.635162,"twenty":-23.871691,"median":14.954113,"eighty":40.941038,"marketCap":3532133133},{"date":"2020-11-06","current":26.345098,"twenty":-23.681879,"median":15.272285,"eighty":40.941038,"marketCap":3937116867},{"date":"2020-11-13","current":25.694714,"twenty":-23.441822,"median":16.253416,"eighty":40.941038,"marketCap":3839920771},{"date":"2020-11-20","current":27.672967,"twenty":-23.279924,"median":17.372225,"eighty":40.941038,"marketCap":4135558897},{"date":"2020-11-27","current":26.85547,"twenty":-23.151521,"median":18.791275,"eighty":40.941038,"marketCap":4013388803},{"date":"2020-12-04","current":28.887922,"twenty":-23.028701,"median":19.67513,"eighty":40.941038,"marketCap":4317126604},{"date":"2020-12-11","current":28.187855,"twenty":-22.587667,"median":20.545566,"eighty":40.941038,"marketCap":4212505806},{"date":"2020-12-18","current":29.077617,"twenty":-21.87308,"median":20.819288,"eighty":40.941038,"marketCap":4345475465},{"date":"2020-12-24","current":28.314319,"twenty":-21.448793,"median":20.923031,"eighty":40.941038,"marketCap":4231405047},{"date":"2020-12-31","current":28.300769,"twenty":-21.158491,"median":21.082117,"eighty":40.941038,"marketCap":4229380128},{"date":"2021-01-08","current":30.161592,"twenty":-19.669812,"median":21.304838,"eighty":40.941038,"marketCap":4507468959},{"date":"2021-01-15","current":33.96002,"twenty":-19.345867,"median":21.413017,"eighty":40.941038,"marketCap":5075121159},{"date":"2021-01-22","current":33.124456,"twenty":-16.929904,"median":21.552863,"eighty":40.941038,"marketCap":4950251175},{"date":"2021-01-29","current":31.624958,"twenty":-16.660454,"median":21.743046,"eighty":40.941038,"marketCap":4726160175},{"date":"2021-02-05","current":34.109066,"twenty":-16.499996,"median":21.877716,"eighty":40.941038,"marketCap":5097395265},{"date":"2021-02-12","current":36.904817,"twenty":-16.203299,"median":22.11936,"eighty":40.941038,"marketCap":5515203484},{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.902002,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9467768925},{"date":"2024-06-07","current":11.325102,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":9008858025},{"date":"2024-06-14","current":12.106512,"twenty":8.765751,"median":13.09582,"eighty":24.944965,"marketCap":9630451625},{"date":"2024-06-21","current":12.045464,"twenty":8.762372,"median":13.062094,"eighty":24.953998,"marketCap":9581889625},{"date":"2024-06-28","current":11.312892,"twenty":8.760212,"median":13.02451,"eighty":24.981363,"marketCap":8999145625},{"date":"2024-07-05","current":11.286184,"twenty":8.760212,"median":12.965913,"eighty":24.935932,"marketCap":8977899750},{"date":"2024-07-12","current":10.903873,"twenty":8.760212,"median":12.899946,"eighty":24.637457,"marketCap":8673780225},{"date":"2024-07-15","current":10.625343,"twenty":8.760212,"median":12.878761,"eighty":24.478426,"marketCap":8452216100},{"date":"2024-08-02","current":9.567041,"twenty":8.738504,"median":12.798356,"eighty":23.399865,"marketCap":7768169116},{"date":"2024-08-09","current":9.635789,"twenty":8.738504,"median":12.725115,"eighty":23.202037,"marketCap":7823991141},{"date":"2024-08-16","current":10.032923,"twenty":8.738504,"median":12.666653,"eighty":22.987166,"marketCap":8146452407},{"date":"2024-08-23","current":10.389831,"twenty":8.738504,"median":12.472945,"eighty":22.849181,"marketCap":8436251851},{"date":"2024-08-30","current":10.625332,"twenty":8.738504,"median":12.40287,"eighty":22.627163,"marketCap":8627471976},{"date":"2024-09-06","current":9.918829,"twenty":8.738504,"median":12.36184,"eighty":22.513079,"marketCap":8053811601},{"date":"2024-09-13","current":9.341779,"twenty":8.738504,"median":12.310717,"eighty":22.233408,"marketCap":7585262910},{"date":"2024-09-20","current":10.087044,"twenty":8.738504,"median":12.243568,"eighty":21.909617,"marketCap":8190397405},{"date":"2024-09-27","current":10.780382,"twenty":8.738504,"median":12.182192,"eighty":21.718462,"marketCap":8753368456},{"date":"2024-10-04","current":10.092164,"twenty":8.738504,"median":12.117032,"eighty":21.539724,"marketCap":8194554364},{"date":"2024-10-11","current":10.000743,"twenty":8.738504,"median":12.045464,"eighty":21.366732,"marketCap":8120322949},{"date":"2024-10-18","current":9.953204,"twenty":8.738504,"median":12.01378,"eighty":21.226587,"marketCap":8081722613},{"date":"2024-10-25","current":9.507068,"twenty":8.738504,"median":11.905842,"eighty":21.021017,"marketCap":7719473308},{"date":"2024-10-31","current":7.610387,"twenty":8.734301,"median":11.851081,"eighty":20.872733,"marketCap":6352755004},{"date":"2024-11-08","current":7.111871,"twenty":8.688402,"median":11.808442,"eighty":20.586077,"marketCap":5936620410},{"date":"2024-11-15","current":6.972231,"twenty":8.637198,"median":11.755777,"eighty":19.987173,"marketCap":5820056098},{"date":"2024-11-22","current":7.10838,"twenty":8.595605,"median":11.72578,"eighty":19.357622,"marketCap":5933706302},{"date":"2024-11-29","current":7.372998,"twenty":8.522541,"median":11.683525,"eighty":19.071891,"marketCap":6154595673},{"date":"2024-12-06","current":7.673923,"twenty":8.465177,"median":11.611079,"eighty":18.971153,"marketCap":6405791765},{"date":"2024-12-13","current":7.885478,"twenty":8.412498,"median":11.537623,"eighty":18.706331,"marketCap":6582386698},{"date":"2024-12-20","current":7.378584,"twenty":8.385967,"median":11.449751,"eighty":18.409103,"marketCap":6159258246},{"date":"2024-12-27","current":7.886176,"twenty":8.334171,"median":11.35398,"eighty":18.307693,"marketCap":6582969520},{"date":"2025-01-03","current":7.682301,"twenty":8.285256,"median":11.308132,"eighty":18.007125,"marketCap":6412785624},{"date":"2025-01-10","current":7.657864,"twenty":8.247392,"median":11.286184,"eighty":17.701027,"marketCap":6392386870},{"date":"2025-01-17","current":7.168426,"twenty":8.216488,"median":11.190554,"eighty":17.457013,"marketCap":5983828956},{"date":"2025-01-24","current":7.335296,"twenty":8.161257,"median":11.063088,"eighty":17.303121,"marketCap":6123123309},{"date":"2025-01-31","current":7.471445,"twenty":8.099344,"median":11.044283,"eighty":17.125138,"marketCap":6236773513},{"date":"2025-02-07","current":6.669212,"twenty":8.076407,"median":10.976611,"eighty":17.058738,"marketCap":5567111541},{"date":"2025-02-14","current":6.493178,"twenty":8.036133,"median":10.917072,"eighty":16.992953,"marketCap":6168980297},{"date":"2025-02-21","current":6.424146,"twenty":7.989355,"median":10.903873,"eighty":16.948797,"marketCap":6103394591},{"date":"2025-02-28","current":5.950949,"twenty":7.953949,"median":10.868133,"eighty":16.846644,"marketCap":5653824196},{"date":"2025-03-07","current":5.947999,"twenty":7.916077,"median":10.80553,"eighty":16.84748,"marketCap":5651021388},{"date":"2025-03-14","current":5.900207,"twenty":7.898927,"median":10.774456,"eighty":16.84748,"marketCap":5605615900},{"date":"2025-03-21","current":6.223539,"twenty":7.885618,"median":10.774456,"eighty":16.84748,"marketCap":5912803651},{"date":"2025-03-28","current":6.525039,"twenty":7.861186,"median":10.774456,"eighty":16.84748,"marketCap":6199250623},{"date":"2025-04-04","current":5.662429,"twenty":7.839396,"median":10.774456,"eighty":16.84748,"marketCap":5379709579}],"updateTime":1743880364046}}}