Sasseur Reit

0.690

+0.0101.47%

Volume:1.05M

Turnover:720.18K

Market Cap:863.03M

PE:15.34

High:0.690

Open:0.685

Low:0.680

Close:0.680

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRPU.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRPU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPU.SI\",,,,,undefined,":{"symbol":"CRPU.SI","market":"SI","secType":"STK","nameCN":"Sasseur Reit","latestPrice":0.69,"timestamp":1741598160000,"preClose":0.68,"halted":0,"volume":1051800,"delay":15,"changeRate":0.014706,"change":0.01,"floatShares":553442118,"shares":1250771206,"eps":0.044969,"lyrEps":0.044969,"pbRate":0.83,"amount":720179,"amplitude":0.014706,"volumeRatio":1.806223,"dividePrice":0.06082,"prevYearClose":0.68,"fiveDayClose":0.685,"twentyDayClose":0.685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPU.SI\",,,,,undefined,":{"symbol":"CRPU.SI","floatShares":553442118,"roa":"4.05%","roe":"5.45%","lyrEps":0.044969,"volumeRatio":1.806223,"shares":1250771206,"dividePrice":0.06082,"high":0.69,"amplitude":0.014706,"preClose":0.68,"low":0.68,"week52Low":0.6255,"pbRate":"0.83","psRate":"6.98","week52High":0.735,"institutionHeld":0,"latestPrice":0.69,"eps":0.044969,"divideRate":0.088145,"volume":1051800,"delay":15,"ttmEps":0.044969,"open":0.685,"prevYearClose":0.68,"prevWeekClose":0.68,"prevMonthClose":0.69,"prevQuarterClose":0.68,"fiveDayClose":0.685,"twentyDayClose":0.685,"sixtyDayClose":0.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRPU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CRPU.SI","amount":0.02929,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-18","defaultRemindTime":1742171400000,"name":"砂之船房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"SGD","dateTimestamp":1742140800000,"payDate":"2025-03-27"},{"date":"2025-01-20","symbol":"CRPU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737333000000,"name":null,"time":"Pre-Market","dateTimestamp":1737302400000,"actualEps":null},{"date":"2024-09-05","symbol":"CRPU.SI","amount":0.03153,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"砂之船房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-26"},{"date":"2024-05-14","symbol":"CRPU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715646600000,"name":null,"time":"Pre-Market","dateTimestamp":1715616000000,"actualEps":null},{"date":"2024-03-18","symbol":"CRPU.SI","amount":0.01415,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-03-19","defaultRemindTime":1710721800000,"name":"砂之船房地产投资信托","recordDate":"2024-03-28","payableDate":"2024-03-19","currency":"SGD","dateTimestamp":1710691200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRPU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-27","value":0.01587,"currency":"SGD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-28","value":0.03541,"currency":"SGD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-27","value":0.01656,"currency":"SGD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-26","value":0.01608,"currency":"SGD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-27","value":0.0164,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRPU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CRPU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRPU.SI","date":"2025-03-07","current":15.172222,"percent":0.770771,"low":6.939976,"twenty":7.763399,"median":13.470261,"eighty":16.716924,"high":23.919213,"avg":12.643555,"sd":4.670609,"marketCap":850524420},"quantilePoints":[{"date":"2020-03-13","current":13.366668,"twenty":14.012547,"median":15.635469,"eighty":16.017938,"marketCap":797121261},{"date":"2020-03-20","current":11.959651,"twenty":13.953172,"median":15.550995,"eighty":16.017938,"marketCap":713213759},{"date":"2020-03-27","current":12.361656,"twenty":13.854213,"median":15.550995,"eighty":16.017938,"marketCap":737187331},{"date":"2020-04-03","current":10.753635,"twenty":13.814629,"median":15.54291,"eighty":16.017938,"marketCap":641293044},{"date":"2020-04-09","current":12.462157,"twenty":13.755254,"median":15.53651,"eighty":16.017938,"marketCap":743180724},{"date":"2020-04-17","current":14.170678,"twenty":13.755254,"median":15.53651,"eighty":16.017938,"marketCap":845068404},{"date":"2020-04-24","current":13.869175,"twenty":13.755254,"median":15.444431,"eighty":16.017938,"marketCap":827088225},{"date":"2020-04-30","current":14.773686,"twenty":13.755254,"median":15.437552,"eighty":16.017938,"marketCap":881028762},{"date":"2020-05-08","current":14.572683,"twenty":13.755254,"median":15.437552,"eighty":16.017938,"marketCap":869041976},{"date":"2020-05-15","current":7.081465,"twenty":13.755254,"median":15.437552,"eighty":16.017938,"marketCap":875035369},{"date":"2020-05-22","current":7.178471,"twenty":13.668172,"median":15.437552,"eighty":15.985567,"marketCap":887022155},{"date":"2020-05-29","current":7.760509,"twenty":13.656296,"median":15.437552,"eighty":15.985567,"marketCap":958942870},{"date":"2020-06-05","current":7.729371,"twenty":13.565604,"median":15.351624,"eighty":15.985567,"marketCap":955095153},{"date":"2020-06-12","current":7.437696,"twenty":13.557337,"median":15.338593,"eighty":15.985567,"marketCap":919053827},{"date":"2020-06-19","current":7.389084,"twenty":13.557337,"median":15.338593,"eighty":15.985567,"marketCap":913046939},{"date":"2020-06-26","current":7.340472,"twenty":13.539303,"median":15.295265,"eighty":15.985567,"marketCap":907040051},{"date":"2020-07-03","current":7.340472,"twenty":13.458378,"median":15.239634,"eighty":15.985567,"marketCap":907040051},{"date":"2020-07-10","current":7.486309,"twenty":13.458378,"median":15.239634,"eighty":15.985567,"marketCap":925060715},{"date":"2020-07-17","current":7.486309,"twenty":13.35942,"median":15.239634,"eighty":15.985567,"marketCap":925060715},{"date":"2020-07-24","current":7.340472,"twenty":13.35942,"median":15.239634,"eighty":15.985567,"marketCap":907040051},{"date":"2020-07-30","current":7.534921,"twenty":13.260461,"median":15.239634,"eighty":15.985567,"marketCap":931067602},{"date":"2020-08-07","current":7.437696,"twenty":13.220877,"median":15.140676,"eighty":15.985567,"marketCap":919053827},{"date":"2020-08-14","current":7.540527,"twenty":13.161502,"median":15.140676,"eighty":15.985567,"marketCap":932936637},{"date":"2020-08-21","current":7.589176,"twenty":13.062544,"median":15.041717,"eighty":15.985567,"marketCap":938955583},{"date":"2020-08-28","current":7.44323,"twenty":13.062544,"median":14.942758,"eighty":15.985567,"marketCap":920898745},{"date":"2020-09-04","current":7.345933,"twenty":13.062544,"median":14.942758,"eighty":15.985567,"marketCap":908860853},{"date":"2020-09-11","current":7.297284,"twenty":13.003815,"median":14.8438,"eighty":15.985567,"marketCap":902841907},{"date":"2020-09-18","current":7.589176,"twenty":12.963585,"median":14.8438,"eighty":15.985567,"marketCap":938955583},{"date":"2020-09-25","current":7.540527,"twenty":12.963585,"median":14.8438,"eighty":15.985567,"marketCap":932936637},{"date":"2020-10-02","current":7.637824,"twenty":12.864626,"median":14.8438,"eighty":15.985567,"marketCap":944974529},{"date":"2020-10-09","current":7.637824,"twenty":12.765668,"median":14.773686,"eighty":15.985567,"marketCap":944974529},{"date":"2020-10-16","current":7.540527,"twenty":12.666709,"median":14.709013,"eighty":15.985567,"marketCap":932936637},{"date":"2020-10-23","current":7.589176,"twenty":12.543978,"median":14.653823,"eighty":15.985567,"marketCap":938955583},{"date":"2020-10-30","current":7.297284,"twenty":12.301355,"median":14.653823,"eighty":15.985567,"marketCap":902841907},{"date":"2020-11-06","current":7.44323,"twenty":12.140553,"median":14.645882,"eighty":15.985567,"marketCap":920898745},{"date":"2020-11-13","current":7.666959,"twenty":11.678247,"median":14.645882,"eighty":15.985567,"marketCap":959197942},{"date":"2020-11-20","current":7.763399,"twenty":11.256142,"median":14.572683,"eighty":15.985567,"marketCap":971263325},{"date":"2020-11-27","current":7.811619,"twenty":7.811619,"median":14.56341,"eighty":15.985567,"marketCap":977296017},{"date":"2020-12-04","current":7.763399,"twenty":7.782687,"median":14.546924,"eighty":15.985567,"marketCap":971263325},{"date":"2020-12-11","current":7.811619,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":977296017},{"date":"2020-12-18","current":8.052718,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":1007459474},{"date":"2020-12-24","current":7.829418,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":979522774},{"date":"2020-12-31","current":7.926077,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":991615648},{"date":"2021-01-08","current":8.071066,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":1009754958},{"date":"2021-01-15","current":7.926077,"twenty":7.811619,"median":14.509553,"eighty":15.985567,"marketCap":991615648},{"date":"2021-01-22","current":7.926077,"twenty":7.815179,"median":14.454451,"eighty":15.985567,"marketCap":991615648},{"date":"2021-01-28","current":7.974407,"twenty":7.829418,"median":14.454451,"eighty":15.985567,"marketCap":997662085},{"date":"2021-02-05","current":7.877747,"twenty":7.829418,"median":14.454451,"eighty":15.97857,"marketCap":985569211},{"date":"2021-02-11","current":7.926077,"twenty":7.829418,"median":14.447965,"eighty":15.950581,"marketCap":991615648},{"date":"2021-02-19","current":8.022737,"twenty":7.829418,"median":14.447965,"eighty":15.950581,"marketCap":1003708522},{"date":"2021-02-26","current":8.119396,"twenty":7.859839,"median":14.447965,"eighty":15.950581,"marketCap":1015801395},{"date":"2021-03-05","current":22.24744,"twenty":7.859839,"median":14.447965,"eighty":15.985567,"marketCap":1046141380},{"date":"2021-03-12","current":21.733049,"twenty":7.859839,"median":14.447965,"eighty":15.985567,"marketCap":1021953140},{"date":"2021-03-19","current":22.376038,"twenty":7.870584,"median":14.454451,"eighty":15.985567,"marketCap":1052188440},{"date":"2021-03-26","current":22.376038,"twenty":7.877747,"median":14.454451,"eighty":15.985567,"marketCap":1052188440},{"date":"2021-04-01","current":23.019028,"twenty":7.877747,"median":14.472182,"eighty":15.985567,"marketCap":1082423740},{"date":"2021-04-09","current":23.276224,"twenty":7.877747,"median":14.546924,"eighty":15.985567,"marketCap":1094517860},{"date":"2021-04-16","current":23.404821,"twenty":7.877747,"median":14.546924,"eighty":15.985567,"marketCap":1100564920},{"date":"2021-04-23","current":23.404821,"twenty":7.877747,"median":14.546924,"eighty":15.985567,"marketCap":1100564920},{"date":"2021-04-30","current":23.790615,"twenty":7.908059,"median":14.546924,"eighty":15.985567,"marketCap":1118706100},{"date":"2021-05-07","current":23.790615,"twenty":7.91887,"median":14.546924,"eighty":15.985567,"marketCap":1118706100},{"date":"2021-05-14","current":20.592862,"twenty":7.926077,"median":14.550531,"eighty":16.011464,"marketCap":1100564920},{"date":"2021-05-21","current":20.479714,"twenty":7.926077,"median":14.572683,"eighty":16.017938,"marketCap":1094517860},{"date":"2021-05-28","current":20.819157,"twenty":7.926077,"median":14.572683,"eighty":16.017938,"marketCap":1112659040},{"date":"2021-06-04","current":20.932305,"twenty":7.926077,"median":14.645882,"eighty":16.017938,"marketCap":1118706100},{"date":"2021-06-10","current":20.932305,"twenty":7.926077,"median":14.645882,"eighty":16.017938,"marketCap":1118706100},{"date":"2021-06-18","current":21.271748,"twenty":7.926077,"median":14.645882,"eighty":16.017938,"marketCap":1136847280},{"date":"2021-06-25","current":21.092482,"twenty":7.926077,"median":14.653823,"eighty":16.017938,"marketCap":1127266611},{"date":"2021-07-01","current":21.319283,"twenty":7.926077,"median":14.653823,"eighty":16.017938,"marketCap":1139387757},{"date":"2021-07-09","current":21.999686,"twenty":7.926077,"median":14.673185,"eighty":16.049425,"marketCap":1175751196},{"date":"2021-07-16","current":21.999686,"twenty":7.926077,"median":14.749175,"eighty":16.0509,"marketCap":1175751196},{"date":"2021-07-23","current":21.659484,"twenty":7.926077,"median":14.808743,"eighty":16.085477,"marketCap":1157569477},{"date":"2021-07-30","current":21.546084,"twenty":7.926077,"median":14.8438,"eighty":16.11805,"marketCap":1151508904},{"date":"2021-08-05","current":21.432683,"twenty":7.926077,"median":14.8438,"eighty":16.137951,"marketCap":1145448331},{"date":"2021-08-13","current":21.546084,"twenty":7.926077,"median":14.8438,"eighty":16.191345,"marketCap":1151508904},{"date":"2021-08-19","current":21.092482,"twenty":7.932117,"median":14.8438,"eighty":16.251536,"marketCap":1127266611},{"date":"2021-08-27","current":19.006433,"twenty":7.950239,"median":14.8438,"eighty":16.32499,"marketCap":1115145465},{"date":"2021-09-03","current":18.903138,"twenty":7.96353,"median":14.8438,"eighty":16.45057,"marketCap":1109084891},{"date":"2021-09-10","current":18.59325,"twenty":7.974407,"median":14.942758,"eighty":16.452172,"marketCap":1090903172},{"date":"2021-09-16","current":18.386658,"twenty":7.974407,"median":14.942758,"eighty":16.505233,"marketCap":1078782026},{"date":"2021-09-24","current":18.076771,"twenty":7.974407,"median":14.997298,"eighty":16.798812,"marketCap":1060600306},{"date":"2021-10-01","current":17.560292,"twenty":7.974407,"median":15.041717,"eighty":16.999036,"marketCap":1030297440},{"date":"2021-10-08","current":17.250404,"twenty":7.974407,"median":15.140676,"eighty":17.043813,"marketCap":1012115721},{"date":"2021-10-15","current":17.456996,"twenty":7.974407,"median":15.190155,"eighty":17.147108,"marketCap":1024236867},{"date":"2021-10-20","current":17.766883,"twenty":7.986443,"median":15.239634,"eighty":17.190413,"marketCap":1042418586},{"date":"2021-10-29","current":17.560292,"twenty":8.011794,"median":15.239634,"eighty":17.339978,"marketCap":1030297440},{"date":"2021-11-05","current":17.663588,"twenty":8.022737,"median":15.239634,"eighty":17.419507,"marketCap":1036358013},{"date":"2021-11-12","current":18.192712,"twenty":8.052718,"median":15.239634,"eighty":17.456996,"marketCap":1080847190},{"date":"2021-11-19","current":18.090505,"twenty":8.052718,"median":15.239634,"eighty":17.555671,"marketCap":1074775015},{"date":"2021-11-26","current":18.294918,"twenty":8.071066,"median":15.251938,"eighty":17.655989,"marketCap":1086919366},{"date":"2021-12-03","current":17.988299,"twenty":8.071066,"median":15.338593,"eighty":17.663588,"marketCap":1068702840},{"date":"2021-12-10","current":17.579474,"twenty":8.071066,"median":15.338593,"eighty":17.663588,"marketCap":1044414139},{"date":"2021-12-17","current":17.106166,"twenty":8.071066,"median":15.351624,"eighty":17.663588,"marketCap":1016294428},{"date":"2021-12-24","current":17.003734,"twenty":8.071066,"median":15.437552,"eighty":17.663588,"marketCap":1010208833},{"date":"2021-12-31","current":17.31103,"twenty":8.10973,"median":15.437552,"eighty":17.663588,"marketCap":1028465619},{"date":"2022-01-07","current":17.106166,"twenty":8.119396,"median":15.437552,"eighty":17.663588,"marketCap":1016294428},{"date":"2022-01-14","current":16.696437,"twenty":8.119396,"median":15.437552,"eighty":17.663588,"marketCap":991952046},{"date":"2022-01-21","current":16.696437,"twenty":8.119396,"median":15.437552,"eighty":17.663588,"marketCap":991952046},{"date":"2022-01-28","current":16.184277,"twenty":10.146386,"median":15.45131,"eighty":17.657509,"marketCap":961524070},{"date":"2022-02-04","current":16.79887,"twenty":10.693334,"median":15.49391,"eighty":17.625383,"marketCap":998037642},{"date":"2022-02-11","current":16.901302,"twenty":10.954638,"median":15.53651,"eighty":17.571801,"marketCap":1004123237},{"date":"2022-02-18","current":17.486228,"twenty":11.256142,"median":15.54291,"eighty":17.560292,"marketCap":1038874273},{"date":"2022-02-25","current":8.420775,"twenty":8.539657,"median":15.53651,"eighty":17.560292,"marketCap":1034551214},{"date":"2022-03-04","current":8.668445,"twenty":8.519843,"median":15.49391,"eighty":17.558444,"marketCap":1064979191},{"date":"2022-03-11","current":8.420775,"twenty":8.440589,"median":15.437552,"eighty":17.54125,"marketCap":1034551214},{"date":"2022-03-18","current":8.123572,"twenty":8.371242,"median":15.437552,"eighty":17.519619,"marketCap":998037642},{"date":"2022-03-25","current":8.356481,"twenty":8.272174,"median":15.437552,"eighty":17.519619,"marketCap":1026652223},{"date":"2022-04-01","current":8.406222,"twenty":8.286,"median":15.437552,"eighty":17.518129,"marketCap":1032763248},{"date":"2022-04-08","current":8.30674,"twenty":8.30674,"median":15.437552,"eighty":17.504028,"marketCap":1020541198},{"date":"2022-04-14","current":8.356481,"twenty":8.30674,"median":15.351624,"eighty":17.484436,"marketCap":1026652223},{"date":"2022-04-22","current":8.356481,"twenty":8.30674,"median":15.345108,"eighty":17.473214,"marketCap":1026652223},{"date":"2022-04-29","current":8.30674,"twenty":8.30674,"median":15.338593,"eighty":17.456996,"marketCap":1020541198},{"date":"2022-05-06","current":8.356481,"twenty":8.30674,"median":15.338593,"eighty":17.456996,"marketCap":1026652223},{"date":"2022-05-13","current":8.107776,"twenty":8.272174,"median":15.251938,"eighty":17.456996,"marketCap":996097097},{"date":"2022-05-20","current":8.157517,"twenty":8.266104,"median":15.239634,"eighty":17.456996,"marketCap":1002208122},{"date":"2022-05-27","current":8.256999,"twenty":8.256999,"median":15.239634,"eighty":17.434503,"marketCap":1014430173},{"date":"2022-06-03","current":8.207258,"twenty":8.22264,"median":15.239634,"eighty":17.419507,"marketCap":1008319148},{"date":"2022-06-10","current":8.107776,"twenty":8.22264,"median":15.239634,"eighty":17.41588,"marketCap":996097097},{"date":"2022-06-17","current":7.628853,"twenty":8.207258,"median":15.239634,"eighty":17.377605,"marketCap":937257938},{"date":"2022-06-24","current":7.728576,"twenty":8.157517,"median":15.140676,"eighty":17.333117,"marketCap":949509676},{"date":"2022-07-01","current":7.678714,"twenty":8.121902,"median":15.041717,"eighty":17.314376,"marketCap":943383807},{"date":"2022-07-08","current":7.628853,"twenty":8.114748,"median":14.997298,"eighty":17.31103,"marketCap":937257938},{"date":"2022-07-15","current":7.578991,"twenty":8.107776,"median":14.942758,"eighty":17.31103,"marketCap":931132069},{"date":"2022-07-22","current":7.628853,"twenty":8.071066,"median":14.942758,"eighty":17.28678,"marketCap":937257938},{"date":"2022-07-29","current":7.878161,"twenty":8.034729,"median":14.8438,"eighty":17.250404,"marketCap":967887283},{"date":"2022-08-05","current":7.778438,"twenty":7.974407,"median":14.8438,"eighty":17.237956,"marketCap":955635545},{"date":"2022-08-19","current":8.182956,"twenty":7.974407,"median":14.8438,"eighty":17.231731,"marketCap":969999477},{"date":"2022-08-30","current":7.975793,"twenty":7.974407,"median":14.8438,"eighty":17.225507,"marketCap":945442528},{"date":"2022-09-12","current":7.76863,"twenty":7.974407,"median":14.8438,"eighty":17.219283,"marketCap":920885580},{"date":"2022-09-23","current":7.76863,"twenty":7.974407,"median":14.8438,"eighty":17.212872,"marketCap":920885580},{"date":"2022-09-30","current":7.302512,"twenty":7.944977,"median":14.8438,"eighty":17.208598,"marketCap":865632445},{"date":"2022-10-07","current":7.302512,"twenty":7.926077,"median":14.753509,"eighty":17.185829,"marketCap":865632445},{"date":"2022-10-14","current":7.147139,"twenty":7.926077,"median":14.673185,"eighty":17.156524,"marketCap":847214733},{"date":"2022-10-21","current":6.991767,"twenty":7.919171,"median":14.653823,"eighty":17.147108,"marketCap":828797022},{"date":"2022-10-28","current":7.354303,"twenty":7.878161,"median":14.653823,"eighty":17.135933,"marketCap":871771682},{"date":"2022-11-04","current":7.354303,"twenty":7.877747,"median":14.645882,"eighty":17.119171,"marketCap":871771682},{"date":"2022-11-11","current":7.872211,"twenty":7.859839,"median":14.645882,"eighty":17.119171,"marketCap":933164054},{"date":"2022-11-18","current":8.027584,"twenty":7.864788,"median":14.572683,"eighty":17.113969,"marketCap":951581766},{"date":"2022-11-25","current":8.027584,"twenty":7.872211,"median":14.554137,"eighty":17.106166,"marketCap":951581766},{"date":"2022-12-02","current":8.079375,"twenty":7.872211,"median":14.546924,"eighty":17.106166,"marketCap":957721003},{"date":"2022-12-09","current":7.76863,"twenty":7.872211,"median":14.546924,"eighty":17.106166,"marketCap":920885580},{"date":"2022-12-16","current":7.944942,"twenty":7.872211,"median":14.546924,"eighty":17.106166,"marketCap":941785424},{"date":"2022-12-23","current":7.685303,"twenty":7.859839,"median":14.546924,"eighty":17.106166,"marketCap":911008122},{"date":"2022-12-30","current":7.841086,"twenty":7.841086,"median":14.546924,"eighty":17.106166,"marketCap":929474503},{"date":"2023-01-06","current":7.944942,"twenty":7.841086,"median":14.472182,"eighty":17.068754,"marketCap":941785424},{"date":"2023-01-13","current":8.152652,"twenty":7.841086,"median":14.454451,"eighty":17.033911,"marketCap":966407265},{"date":"2023-01-20","current":8.20458,"twenty":7.84828,"median":14.451208,"eighty":17.019059,"marketCap":972562725},{"date":"2023-01-27","current":8.412291,"twenty":7.859072,"median":14.447965,"eighty":17.019059,"marketCap":997184566},{"date":"2023-02-03","current":8.775785,"twenty":7.859839,"median":14.447965,"eighty":17.019059,"marketCap":1040272789},{"date":"2023-02-10","current":8.464219,"twenty":7.859839,"median":14.447965,"eighty":17.006799,"marketCap":1003340027},{"date":"2023-02-17","current":15.66174,"twenty":7.859839,"median":14.447965,"eighty":17.003734,"marketCap":972562725},{"date":"2023-02-24","current":15.364365,"twenty":7.869737,"median":14.447965,"eighty":17.003734,"marketCap":954096344},{"date":"2023-03-03","current":15.46349,"twenty":7.872211,"median":14.447965,"eighty":17.003734,"marketCap":960251805},{"date":"2023-03-17","current":15.46349,"twenty":7.872211,"median":14.447965,"eighty":17.003734,"marketCap":960251805},{"date":"2023-03-23","current":14.602851,"twenty":7.872211,"median":14.447965,"eighty":17.003734,"marketCap":906807829},{"date":"2023-03-31","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":919145351},{"date":"2023-04-06","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.90836,"marketCap":919145351},{"date":"2023-04-14","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.911888,"marketCap":919145351},{"date":"2023-04-21","current":14.503512,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":900639068},{"date":"2023-04-28","current":14.304833,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":888301547},{"date":"2023-05-05","current":14.503512,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":900639068},{"date":"2023-05-12","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":919145351},{"date":"2023-05-19","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":919145351},{"date":"2023-05-25","current":15.000207,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":931482872},{"date":"2023-06-01","current":14.70219,"twenty":7.867262,"median":14.404173,"eighty":16.918946,"marketCap":912976590},{"date":"2023-06-09","current":14.006816,"twenty":7.862313,"median":14.404173,"eighty":16.918946,"marketCap":869795265},{"date":"2023-06-15","current":13.644474,"twenty":7.862313,"median":14.371681,"eighty":16.918946,"marketCap":847294562},{"date":"2023-06-23","current":13.843664,"twenty":7.859839,"median":14.349006,"eighty":16.918946,"marketCap":859663825},{"date":"2023-06-28","current":13.843664,"twenty":7.859839,"median":14.349006,"eighty":16.918946,"marketCap":859663825},{"date":"2023-07-07","current":14.042853,"twenty":7.859839,"median":14.304833,"eighty":16.969819,"marketCap":872033089},{"date":"2023-07-12","current":14.242042,"twenty":7.859839,"median":14.304833,"eighty":16.969819,"marketCap":884402353},{"date":"2023-07-21","current":14.341637,"twenty":7.859839,"median":14.349006,"eighty":17.003734,"marketCap":890586984},{"date":"2023-07-28","current":14.341637,"twenty":7.859839,"median":14.349006,"eighty":17.003734,"marketCap":890586984},{"date":"2023-08-04","current":14.341637,"twenty":7.859686,"median":14.341637,"eighty":17.003734,"marketCap":890586984},{"date":"2023-09-11","current":13.265627,"twenty":7.838752,"median":14.250048,"eighty":17.019059,"marketCap":834925298},{"date":"2023-09-25","current":13.099908,"twenty":7.829418,"median":14.27118,"eighty":17.043813,"marketCap":824495105},{"date":"2023-10-09","current":12.902917,"twenty":7.828524,"median":14.288006,"eighty":17.106166,"marketCap":812096682},{"date":"2023-10-16","current":12.804421,"twenty":7.8283,"median":14.304833,"eighty":17.106166,"marketCap":805897471},{"date":"2023-10-30","current":12.114952,"twenty":7.825148,"median":14.341637,"eighty":17.106166,"marketCap":762502992},{"date":"2023-11-27","current":13.789377,"twenty":7.811619,"median":14.387927,"eighty":17.119171,"marketCap":867889584},{"date":"2024-01-15","current":13.623143,"twenty":7.778438,"median":14.525218,"eighty":17.219283,"marketCap":857427018},{"date":"2024-01-22","current":13.030833,"twenty":7.778438,"median":14.56341,"eighty":17.24418,"marketCap":820147582},{"date":"2024-03-15","current":13.736195,"twenty":7.763399,"median":14.602851,"eighty":17.389557,"marketCap":857427018},{"date":"2024-03-22","current":13.370481,"twenty":7.763399,"median":14.602851,"eighty":17.389557,"marketCap":834598822},{"date":"2024-03-28","current":13.669821,"twenty":7.763399,"median":14.572683,"eighty":17.389557,"marketCap":853283871},{"date":"2024-04-05","current":13.570041,"twenty":7.763399,"median":14.441232,"eighty":17.40151,"marketCap":847055521},{"date":"2024-04-12","current":13.669821,"twenty":7.763399,"median":14.404173,"eighty":17.413462,"marketCap":853283871},{"date":"2024-04-19","current":13.270702,"twenty":7.763399,"median":14.356659,"eighty":17.413462,"marketCap":828370473},{"date":"2024-04-26","current":13.470261,"twenty":7.763399,"median":14.323235,"eighty":17.413462,"marketCap":840827172},{"date":"2024-05-03","current":13.370481,"twenty":7.763399,"median":14.304833,"eighty":17.414671,"marketCap":834598822},{"date":"2024-05-10","current":13.7696,"twenty":7.763399,"median":14.170678,"eighty":17.414671,"marketCap":859512220},{"date":"2024-05-17","current":13.370481,"twenty":7.763399,"median":14.142448,"eighty":17.414671,"marketCap":834598822},{"date":"2024-05-24","current":13.570041,"twenty":7.763399,"median":14.056515,"eighty":17.41588,"marketCap":847055521},{"date":"2024-05-31","current":13.570041,"twenty":7.763399,"median":13.956467,"eighty":17.41588,"marketCap":847055521},{"date":"2024-06-07","current":13.370481,"twenty":7.763399,"median":13.843664,"eighty":17.41588,"marketCap":834598822},{"date":"2024-06-14","current":13.270702,"twenty":7.763399,"median":13.756835,"eighty":17.41588,"marketCap":828370473},{"date":"2024-06-21","current":13.170922,"twenty":7.763399,"median":13.669821,"eighty":17.417089,"marketCap":822142124},{"date":"2024-06-28","current":13.470261,"twenty":7.763399,"median":13.669821,"eighty":17.417089,"marketCap":840827172},{"date":"2024-07-05","current":13.270702,"twenty":7.763399,"median":13.636657,"eighty":17.417089,"marketCap":828370473},{"date":"2024-07-12","current":13.570041,"twenty":7.763399,"median":13.570041,"eighty":17.417089,"marketCap":847055521},{"date":"2024-07-19","current":13.370481,"twenty":7.763399,"median":13.570041,"eighty":17.417089,"marketCap":834598822},{"date":"2024-07-26","current":13.170922,"twenty":7.763399,"median":13.570041,"eighty":17.417089,"marketCap":822142124},{"date":"2024-08-02","current":13.570041,"twenty":7.763399,"median":13.570041,"eighty":17.417089,"marketCap":847055521},{"date":"2024-08-08","current":13.370481,"twenty":7.763399,"median":13.567671,"eighty":17.417089,"marketCap":834598822},{"date":"2024-08-16","current":13.853135,"twenty":7.763399,"median":13.510022,"eighty":17.418298,"marketCap":853283871},{"date":"2024-08-23","current":13.853135,"twenty":7.763399,"median":13.510022,"eighty":17.418298,"marketCap":853283871},{"date":"2024-08-30","current":14.055371,"twenty":7.763399,"median":13.510022,"eighty":17.418298,"marketCap":865740570},{"date":"2024-09-06","current":13.448664,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":828370473},{"date":"2024-09-13","current":13.6509,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":840827172},{"date":"2024-09-20","current":13.752018,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":847055521},{"date":"2024-09-27","current":14.519059,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":894301412},{"date":"2024-10-04","current":14.62059,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":900555268},{"date":"2024-10-11","current":14.315995,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":881793700},{"date":"2024-10-18","current":14.519059,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":894301412},{"date":"2024-10-25","current":13.909867,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":856778276},{"date":"2024-11-01","current":14.214463,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":875539844},{"date":"2024-11-08","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":850524420},{"date":"2024-11-15","current":13.706804,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":844270564},{"date":"2024-11-22","current":14.214463,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":875539844},{"date":"2024-11-29","current":14.214463,"twenty":7.763399,"median":13.470261,"eighty":17.345166,"marketCap":875539844},{"date":"2024-12-06","current":14.112931,"twenty":7.763399,"median":13.470261,"eighty":17.298905,"marketCap":869285988},{"date":"2024-12-13","current":14.011399,"twenty":7.763399,"median":13.470261,"eighty":17.165941,"marketCap":863032132},{"date":"2024-12-20","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":17.106166,"marketCap":850524420},{"date":"2024-12-27","current":13.706804,"twenty":7.763399,"median":13.470261,"eighty":17.035797,"marketCap":844270564},{"date":"2025-01-03","current":13.909867,"twenty":7.763399,"median":13.470261,"eighty":17.003734,"marketCap":856778276},{"date":"2025-01-10","current":13.706804,"twenty":7.763399,"median":13.470261,"eighty":16.901302,"marketCap":844270564},{"date":"2025-01-17","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.79887,"marketCap":850524420},{"date":"2025-01-24","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.778383,"marketCap":850524420},{"date":"2025-01-31","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":850524420},{"date":"2025-02-07","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":850524420},{"date":"2025-02-14","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":850524420},{"date":"2025-02-21","current":14.011399,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":863032132},{"date":"2025-02-28","current":15.395343,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":863032132},{"date":"2025-03-07","current":15.172222,"twenty":7.763399,"median":13.470261,"eighty":16.716924,"marketCap":850524420}],"customCompares":[{"symbol":"CRPU.SI","name":"Sasseur Reit","items":[{"date":"2020-03-13","value":13.366668,"marketCap":797121261},{"date":"2020-03-20","value":11.959651,"marketCap":713213759},{"date":"2020-03-27","value":12.361656,"marketCap":737187331},{"date":"2020-04-03","value":10.753635,"marketCap":641293044},{"date":"2020-04-09","value":12.462157,"marketCap":743180724},{"date":"2020-04-17","value":14.170678,"marketCap":845068404},{"date":"2020-04-24","value":13.869175,"marketCap":827088225},{"date":"2020-04-30","value":14.773686,"marketCap":881028762},{"date":"2020-05-08","value":14.572683,"marketCap":869041976},{"date":"2020-05-15","value":7.081465,"marketCap":875035369},{"date":"2020-05-22","value":7.178471,"marketCap":887022155},{"date":"2020-05-29","value":7.760509,"marketCap":958942870},{"date":"2020-06-05","value":7.729371,"marketCap":955095153},{"date":"2020-06-12","value":7.437696,"marketCap":919053827},{"date":"2020-06-19","value":7.389084,"marketCap":913046939},{"date":"2020-06-26","value":7.340472,"marketCap":907040051},{"date":"2020-07-03","value":7.340472,"marketCap":907040051},{"date":"2020-07-10","value":7.486309,"marketCap":925060715},{"date":"2020-07-17","value":7.486309,"marketCap":925060715},{"date":"2020-07-24","value":7.340472,"marketCap":907040051},{"date":"2020-07-30","value":7.534921,"marketCap":931067602},{"date":"2020-08-07","value":7.437696,"marketCap":919053827},{"date":"2020-08-14","value":7.540527,"marketCap":932936637},{"date":"2020-08-21","value":7.589176,"marketCap":938955583},{"date":"2020-08-28","value":7.44323,"marketCap":920898745},{"date":"2020-09-04","value":7.345933,"marketCap":908860853},{"date":"2020-09-11","value":7.297284,"marketCap":902841907},{"date":"2020-09-18","value":7.589176,"marketCap":938955583},{"date":"2020-09-25","value":7.540527,"marketCap":932936637},{"date":"2020-10-02","value":7.637824,"marketCap":944974529},{"date":"2020-10-09","value":7.637824,"marketCap":944974529},{"date":"2020-10-16","value":7.540527,"marketCap":932936637},{"date":"2020-10-23","value":7.589176,"marketCap":938955583},{"date":"2020-10-30","value":7.297284,"marketCap":902841907},{"date":"2020-11-06","value":7.44323,"marketCap":920898745},{"date":"2020-11-13","value":7.666959,"marketCap":959197942},{"date":"2020-11-20","value":7.763399,"marketCap":971263325},{"date":"2020-11-27","value":7.811619,"marketCap":977296017},{"date":"2020-12-04","value":7.763399,"marketCap":971263325},{"date":"2020-12-11","value":7.811619,"marketCap":977296017},{"date":"2020-12-18","value":8.052718,"marketCap":1007459474},{"date":"2020-12-24","value":7.829418,"marketCap":979522774},{"date":"2020-12-31","value":7.926077,"marketCap":991615648},{"date":"2021-01-08","value":8.071066,"marketCap":1009754958},{"date":"2021-01-15","value":7.926077,"marketCap":991615648},{"date":"2021-01-22","value":7.926077,"marketCap":991615648},{"date":"2021-01-28","value":7.974407,"marketCap":997662085},{"date":"2021-02-05","value":7.877747,"marketCap":985569211},{"date":"2021-02-11","value":7.926077,"marketCap":991615648},{"date":"2021-02-19","value":8.022737,"marketCap":1003708522},{"date":"2021-02-26","value":8.119396,"marketCap":1015801395},{"date":"2021-03-05","value":22.24744,"marketCap":1046141380},{"date":"2021-03-12","value":21.733049,"marketCap":1021953140},{"date":"2021-03-19","value":22.376038,"marketCap":1052188440},{"date":"2021-03-26","value":22.376038,"marketCap":1052188440},{"date":"2021-04-01","value":23.019028,"marketCap":1082423740},{"date":"2021-04-09","value":23.276224,"marketCap":1094517860},{"date":"2021-04-16","value":23.404821,"marketCap":1100564920},{"date":"2021-04-23","value":23.404821,"marketCap":1100564920},{"date":"2021-04-30","value":23.790615,"marketCap":1118706100},{"date":"2021-05-07","value":23.790615,"marketCap":1118706100},{"date":"2021-05-14","value":20.592862,"marketCap":1100564920},{"date":"2021-05-21","value":20.479714,"marketCap":1094517860},{"date":"2021-05-28","value":20.819157,"marketCap":1112659040},{"date":"2021-06-04","value":20.932305,"marketCap":1118706100},{"date":"2021-06-10","value":20.932305,"marketCap":1118706100},{"date":"2021-06-18","value":21.271748,"marketCap":1136847280},{"date":"2021-06-25","value":21.092482,"marketCap":1127266611},{"date":"2021-07-01","value":21.319283,"marketCap":1139387757},{"date":"2021-07-09","value":21.999686,"marketCap":1175751196},{"date":"2021-07-16","value":21.999686,"marketCap":1175751196},{"date":"2021-07-23","value":21.659484,"marketCap":1157569477},{"date":"2021-07-30","value":21.546084,"marketCap":1151508904},{"date":"2021-08-05","value":21.432683,"marketCap":1145448331},{"date":"2021-08-13","value":21.546084,"marketCap":1151508904},{"date":"2021-08-19","value":21.092482,"marketCap":1127266611},{"date":"2021-08-27","value":19.006433,"marketCap":1115145465},{"date":"2021-09-03","value":18.903138,"marketCap":1109084891},{"date":"2021-09-10","value":18.59325,"marketCap":1090903172},{"date":"2021-09-16","value":18.386658,"marketCap":1078782026},{"date":"2021-09-24","value":18.076771,"marketCap":1060600306},{"date":"2021-10-01","value":17.560292,"marketCap":1030297440},{"date":"2021-10-08","value":17.250404,"marketCap":1012115721},{"date":"2021-10-15","value":17.456996,"marketCap":1024236867},{"date":"2021-10-20","value":17.766883,"marketCap":1042418586},{"date":"2021-10-29","value":17.560292,"marketCap":1030297440},{"date":"2021-11-05","value":17.663588,"marketCap":1036358013},{"date":"2021-11-12","value":18.192712,"marketCap":1080847190},{"date":"2021-11-19","value":18.090505,"marketCap":1074775015},{"date":"2021-11-26","value":18.294918,"marketCap":1086919366},{"date":"2021-12-03","value":17.988299,"marketCap":1068702840},{"date":"2021-12-10","value":17.579474,"marketCap":1044414139},{"date":"2021-12-17","value":17.106166,"marketCap":1016294428},{"date":"2021-12-24","value":17.003734,"marketCap":1010208833},{"date":"2021-12-31","value":17.31103,"marketCap":1028465619},{"date":"2022-01-07","value":17.106166,"marketCap":1016294428},{"date":"2022-01-14","value":16.696437,"marketCap":991952046},{"date":"2022-01-21","value":16.696437,"marketCap":991952046},{"date":"2022-01-28","value":16.184277,"marketCap":961524070},{"date":"2022-02-04","value":16.79887,"marketCap":998037642},{"date":"2022-02-11","value":16.901302,"marketCap":1004123237},{"date":"2022-02-18","value":17.486228,"marketCap":1038874273},{"date":"2022-02-25","value":8.420775,"marketCap":1034551214},{"date":"2022-03-04","value":8.668445,"marketCap":1064979191},{"date":"2022-03-11","value":8.420775,"marketCap":1034551214},{"date":"2022-03-18","value":8.123572,"marketCap":998037642},{"date":"2022-03-25","value":8.356481,"marketCap":1026652223},{"date":"2022-04-01","value":8.406222,"marketCap":1032763248},{"date":"2022-04-08","value":8.30674,"marketCap":1020541198},{"date":"2022-04-14","value":8.356481,"marketCap":1026652223},{"date":"2022-04-22","value":8.356481,"marketCap":1026652223},{"date":"2022-04-29","value":8.30674,"marketCap":1020541198},{"date":"2022-05-06","value":8.356481,"marketCap":1026652223},{"date":"2022-05-13","value":8.107776,"marketCap":996097097},{"date":"2022-05-20","value":8.157517,"marketCap":1002208122},{"date":"2022-05-27","value":8.256999,"marketCap":1014430173},{"date":"2022-06-03","value":8.207258,"marketCap":1008319148},{"date":"2022-06-10","value":8.107776,"marketCap":996097097},{"date":"2022-06-17","value":7.628853,"marketCap":937257938},{"date":"2022-06-24","value":7.728576,"marketCap":949509676},{"date":"2022-07-01","value":7.678714,"marketCap":943383807},{"date":"2022-07-08","value":7.628853,"marketCap":937257938},{"date":"2022-07-15","value":7.578991,"marketCap":931132069},{"date":"2022-07-22","value":7.628853,"marketCap":937257938},{"date":"2022-07-29","value":7.878161,"marketCap":967887283},{"date":"2022-08-05","value":7.778438,"marketCap":955635545},{"date":"2022-08-19","value":8.182956,"marketCap":969999477},{"date":"2022-08-30","value":7.975793,"marketCap":945442528},{"date":"2022-09-12","value":7.76863,"marketCap":920885580},{"date":"2022-09-23","value":7.76863,"marketCap":920885580},{"date":"2022-09-30","value":7.302512,"marketCap":865632445},{"date":"2022-10-07","value":7.302512,"marketCap":865632445},{"date":"2022-10-14","value":7.147139,"marketCap":847214733},{"date":"2022-10-21","value":6.991767,"marketCap":828797022},{"date":"2022-10-28","value":7.354303,"marketCap":871771682},{"date":"2022-11-04","value":7.354303,"marketCap":871771682},{"date":"2022-11-11","value":7.872211,"marketCap":933164054},{"date":"2022-11-18","value":8.027584,"marketCap":951581766},{"date":"2022-11-25","value":8.027584,"marketCap":951581766},{"date":"2022-12-02","value":8.079375,"marketCap":957721003},{"date":"2022-12-09","value":7.76863,"marketCap":920885580},{"date":"2022-12-16","value":7.944942,"marketCap":941785424},{"date":"2022-12-23","value":7.685303,"marketCap":911008122},{"date":"2022-12-30","value":7.841086,"marketCap":929474503},{"date":"2023-01-06","value":7.944942,"marketCap":941785424},{"date":"2023-01-13","value":8.152652,"marketCap":966407265},{"date":"2023-01-20","value":8.20458,"marketCap":972562725},{"date":"2023-01-27","value":8.412291,"marketCap":997184566},{"date":"2023-02-03","value":8.775785,"marketCap":1040272789},{"date":"2023-02-10","value":8.464219,"marketCap":1003340027},{"date":"2023-02-17","value":15.66174,"marketCap":972562725},{"date":"2023-02-24","value":15.364365,"marketCap":954096344},{"date":"2023-03-03","value":15.46349,"marketCap":960251805},{"date":"2023-03-17","value":15.46349,"marketCap":960251805},{"date":"2023-03-23","value":14.602851,"marketCap":906807829},{"date":"2023-03-31","value":14.801529,"marketCap":919145351},{"date":"2023-04-06","value":14.801529,"marketCap":919145351},{"date":"2023-04-14","value":14.801529,"marketCap":919145351},{"date":"2023-04-21","value":14.503512,"marketCap":900639068},{"date":"2023-04-28","value":14.304833,"marketCap":888301547},{"date":"2023-05-05","value":14.503512,"marketCap":900639068},{"date":"2023-05-12","value":14.801529,"marketCap":919145351},{"date":"2023-05-19","value":14.801529,"marketCap":919145351},{"date":"2023-05-25","value":15.000207,"marketCap":931482872},{"date":"2023-06-01","value":14.70219,"marketCap":912976590},{"date":"2023-06-09","value":14.006816,"marketCap":869795265},{"date":"2023-06-15","value":13.644474,"marketCap":847294562},{"date":"2023-06-23","value":13.843664,"marketCap":859663825},{"date":"2023-06-28","value":13.843664,"marketCap":859663825},{"date":"2023-07-07","value":14.042853,"marketCap":872033089},{"date":"2023-07-12","value":14.242042,"marketCap":884402353},{"date":"2023-07-21","value":14.341637,"marketCap":890586984},{"date":"2023-07-28","value":14.341637,"marketCap":890586984},{"date":"2023-08-04","value":14.341637,"marketCap":890586984},{"date":"2023-09-11","value":13.265627,"marketCap":834925298},{"date":"2023-09-25","value":13.099908,"marketCap":824495105},{"date":"2023-10-09","value":12.902917,"marketCap":812096682},{"date":"2023-10-16","value":12.804421,"marketCap":805897471},{"date":"2023-10-30","value":12.114952,"marketCap":762502992},{"date":"2023-11-27","value":13.789377,"marketCap":867889584},{"date":"2024-01-15","value":13.623143,"marketCap":857427018},{"date":"2024-01-22","value":13.030833,"marketCap":820147582},{"date":"2024-03-15","value":13.736195,"marketCap":857427018},{"date":"2024-03-22","value":13.370481,"marketCap":834598822},{"date":"2024-03-28","value":13.669821,"marketCap":853283871},{"date":"2024-04-05","value":13.570041,"marketCap":847055521},{"date":"2024-04-12","value":13.669821,"marketCap":853283871},{"date":"2024-04-19","value":13.270702,"marketCap":828370473},{"date":"2024-04-26","value":13.470261,"marketCap":840827172},{"date":"2024-05-03","value":13.370481,"marketCap":834598822},{"date":"2024-05-10","value":13.7696,"marketCap":859512220},{"date":"2024-05-17","value":13.370481,"marketCap":834598822},{"date":"2024-05-24","value":13.570041,"marketCap":847055521},{"date":"2024-05-31","value":13.570041,"marketCap":847055521},{"date":"2024-06-07","value":13.370481,"marketCap":834598822},{"date":"2024-06-14","value":13.270702,"marketCap":828370473},{"date":"2024-06-21","value":13.170922,"marketCap":822142124},{"date":"2024-06-28","value":13.470261,"marketCap":840827172},{"date":"2024-07-05","value":13.270702,"marketCap":828370473},{"date":"2024-07-12","value":13.570041,"marketCap":847055521},{"date":"2024-07-19","value":13.370481,"marketCap":834598822},{"date":"2024-07-26","value":13.170922,"marketCap":822142124},{"date":"2024-08-02","value":13.570041,"marketCap":847055521},{"date":"2024-08-08","value":13.370481,"marketCap":834598822},{"date":"2024-08-16","value":13.853135,"marketCap":853283871},{"date":"2024-08-23","value":13.853135,"marketCap":853283871},{"date":"2024-08-30","value":14.055371,"marketCap":865740570},{"date":"2024-09-06","value":13.448664,"marketCap":828370473},{"date":"2024-09-13","value":13.6509,"marketCap":840827172},{"date":"2024-09-20","value":13.752018,"marketCap":847055521},{"date":"2024-09-27","value":14.519059,"marketCap":894301412},{"date":"2024-10-04","value":14.62059,"marketCap":900555268},{"date":"2024-10-11","value":14.315995,"marketCap":881793700},{"date":"2024-10-18","value":14.519059,"marketCap":894301412},{"date":"2024-10-25","value":13.909867,"marketCap":856778276},{"date":"2024-11-01","value":14.214463,"marketCap":875539844},{"date":"2024-11-08","value":13.808335,"marketCap":850524420},{"date":"2024-11-15","value":13.706804,"marketCap":844270564},{"date":"2024-11-22","value":14.214463,"marketCap":875539844},{"date":"2024-11-29","value":14.214463,"marketCap":875539844},{"date":"2024-12-06","value":14.112931,"marketCap":869285988},{"date":"2024-12-13","value":14.011399,"marketCap":863032132},{"date":"2024-12-20","value":13.808335,"marketCap":850524420},{"date":"2024-12-27","value":13.706804,"marketCap":844270564},{"date":"2025-01-03","value":13.909867,"marketCap":856778276},{"date":"2025-01-10","value":13.706804,"marketCap":844270564},{"date":"2025-01-17","value":13.808335,"marketCap":850524420},{"date":"2025-01-24","value":13.808335,"marketCap":850524420},{"date":"2025-01-31","value":13.808335,"marketCap":850524420},{"date":"2025-02-07","value":13.808335,"marketCap":850524420},{"date":"2025-02-14","value":13.808335,"marketCap":850524420},{"date":"2025-02-21","value":14.011399,"marketCap":863032132},{"date":"2025-02-28","value":15.395343,"marketCap":863032132},{"date":"2025-03-07","value":15.172222,"marketCap":850524420}]},{"symbol":"C38U.SI","name":"CapLand IntCom T","items":[{"date":"2020-03-13","value":11.809639,"marketCap":8044536984},{"date":"2020-03-20","value":9.642733,"marketCap":6568475152},{"date":"2020-03-27","value":10.076114,"marketCap":6863687518},{"date":"2020-04-03","value":8.234244,"marketCap":5609034961},{"date":"2020-04-09","value":8.895384,"marketCap":6199459694},{"date":"2020-04-17","value":9.795512,"marketCap":6826785973},{"date":"2020-04-24","value":8.895384,"marketCap":6199459694},{"date":"2020-04-30","value":10.007307,"marketCap":6974392156},{"date":"2020-05-08","value":9.790777,"marketCap":6826785973},{"date":"2020-05-15","value":9.208623,"marketCap":6420868969},{"date":"2020-05-22","value":9.790777,"marketCap":6826785973},{"date":"2020-05-29","value":10.743394,"marketCap":7491013797},{"date":"2020-06-05","value":11.219702,"marketCap":7823127709},{"date":"2020-06-12","value":10.84924,"marketCap":7564816889},{"date":"2020-06-19","value":10.743394,"marketCap":7491013797},{"date":"2020-06-26","value":10.584624,"marketCap":7380309160},{"date":"2020-07-03","value":10.902163,"marketCap":7601718434},{"date":"2020-07-10","value":10.69047,"marketCap":7454112251},{"date":"2020-07-17","value":10.637547,"marketCap":7417210705},{"date":"2020-07-24","value":40.961032,"marketCap":7306506068},{"date":"2020-07-30","value":39.099167,"marketCap":6974392156},{"date":"2020-08-07","value":38.892293,"marketCap":6937490610},{"date":"2020-08-14","value":38.892293,"marketCap":6937490610},{"date":"2020-08-21","value":38.271672,"marketCap":6826785973},{"date":"2020-08-28","value":39.306041,"marketCap":7011293702},{"date":"2020-09-04","value":39.926663,"marketCap":7121998339},{"date":"2020-09-11","value":40.754158,"marketCap":7269604522},{"date":"2020-09-18","value":41.995402,"marketCap":7491013797},{"date":"2020-09-25","value":41.167906,"marketCap":7343407614},{"date":"2020-10-02","value":39.512915,"marketCap":7048195247},{"date":"2020-10-09","value":40.340411,"marketCap":7195801431},{"date":"2020-10-16","value":39.512915,"marketCap":7048195247},{"date":"2020-10-23","value":48.487812,"marketCap":6937490610},{"date":"2020-10-30","value":78.239816,"marketCap":11194318120},{"date":"2020-11-06","value":84.571362,"marketCap":12100216696},{"date":"2020-11-13","value":90.450654,"marketCap":12941408232},{"date":"2020-11-20","value":89.546148,"marketCap":12811994149},{"date":"2020-11-27","value":89.998401,"marketCap":12876701190},{"date":"2020-12-04","value":89.546148,"marketCap":12811994149},{"date":"2020-12-11","value":94.520933,"marketCap":13523771602},{"date":"2020-12-17","value":97.686706,"marketCap":13976720890},{"date":"2020-12-24","value":96.329947,"marketCap":13782599767},{"date":"2020-12-30","value":98.591213,"marketCap":14106134972},{"date":"2021-01-08","value":102.661492,"marketCap":14688498343},{"date":"2021-01-15","value":103.113746,"marketCap":14753205384},{"date":"2021-01-22","value":42.173825,"marketCap":14753205384},{"date":"2021-01-29","value":39.584204,"marketCap":13847306808},{"date":"2021-02-05","value":39.584204,"marketCap":13847306808},{"date":"2021-02-11","value":39.584204,"marketCap":13847306808},{"date":"2021-02-19","value":38.104421,"marketCap":13329650478},{"date":"2021-02-26","value":38.861653,"marketCap":13594544420},{"date":"2021-03-05","value":38.861653,"marketCap":13594544420},{"date":"2021-03-12","value":39.046708,"marketCap":13659280345},{"date":"2021-03-19","value":40.342096,"marketCap":14112431826},{"date":"2021-03-26","value":39.601874,"marketCap":13853488123},{"date":"2021-04-01","value":40.527152,"marketCap":14177167752},{"date":"2021-04-09","value":40.342096,"marketCap":14112431826},{"date":"2021-04-15","value":40.712207,"marketCap":14241903678},{"date":"2021-04-22","value":40.342096,"marketCap":14112431826},{"date":"2021-04-30","value":39.78693,"marketCap":13918224049},{"date":"2021-05-06","value":39.246329,"marketCap":13729111617},{"date":"2021-05-14","value":36.839715,"marketCap":12887232131},{"date":"2021-05-21","value":37.95046,"marketCap":13275791894},{"date":"2021-05-28","value":37.95046,"marketCap":13275791894},{"date":"2021-06-04","value":38.690957,"marketCap":13534831736},{"date":"2021-06-09","value":39.801702,"marketCap":13923391498},{"date":"2021-06-18","value":38.690957,"marketCap":13534831736},{"date":"2021-06-25","value":38.690957,"marketCap":13534831736},{"date":"2021-07-01","value":38.505832,"marketCap":13470071775},{"date":"2021-07-09","value":39.616578,"marketCap":13858631538},{"date":"2021-07-15","value":39.431453,"marketCap":13793871577},{"date":"2021-07-23","value":38.876081,"marketCap":13599591696},{"date":"2021-07-30","value":39.801702,"marketCap":13923391498},{"date":"2021-08-06","value":16.498317,"marketCap":13923391498},{"date":"2021-08-13","value":16.42158,"marketCap":13858631538},{"date":"2021-08-20","value":15.967397,"marketCap":13475333285},{"date":"2021-08-27","value":15.813864,"marketCap":13345762773},{"date":"2021-09-03","value":16.044163,"marketCap":13540118541},{"date":"2021-09-10","value":15.737098,"marketCap":13280977516},{"date":"2021-09-16","value":15.506799,"marketCap":13086621748},{"date":"2021-09-24","value":15.967397,"marketCap":13475333285},{"date":"2021-10-01","value":15.506799,"marketCap":13086621748},{"date":"2021-10-08","value":16.274462,"marketCap":13734474310},{"date":"2021-10-15","value":16.427995,"marketCap":13864044822},{"date":"2021-10-21","value":16.351229,"marketCap":13799259566},{"date":"2021-10-29","value":16.504761,"marketCap":13928830078},{"date":"2021-11-05","value":16.581527,"marketCap":13993615334},{"date":"2021-11-12","value":16.664829,"marketCap":14063916127},{"date":"2021-11-19","value":16.818422,"marketCap":14193537474},{"date":"2021-11-26","value":16.818422,"marketCap":14193537474},{"date":"2021-12-03","value":15.820068,"marketCap":13350998720},{"date":"2021-12-10","value":15.896493,"marketCap":13415495230},{"date":"2021-12-17","value":15.504953,"marketCap":13085064313},{"date":"2021-12-24","value":15.583261,"marketCap":13151150496},{"date":"2021-12-31","value":15.9748,"marketCap":13481581413},{"date":"2022-01-07","value":15.818185,"marketCap":13349409046},{"date":"2022-01-14","value":15.739877,"marketCap":13283322863},{"date":"2022-01-21","value":15.739877,"marketCap":13283322863},{"date":"2022-01-28","value":15.191722,"marketCap":12820719579},{"date":"2022-02-04","value":12.630428,"marketCap":13679839963},{"date":"2022-02-11","value":12.691445,"marketCap":13745926147},{"date":"2022-02-18","value":13.057544,"marketCap":14142443247},{"date":"2022-02-25","value":12.935511,"marketCap":14010270880},{"date":"2022-03-04","value":12.960405,"marketCap":14037233204},{"date":"2022-03-11","value":13.204941,"marketCap":14302086660},{"date":"2022-03-18","value":13.388343,"marketCap":14500726753},{"date":"2022-03-25","value":13.634536,"marketCap":14767375275},{"date":"2022-04-01","value":13.940243,"marketCap":15098482344},{"date":"2022-04-08","value":13.81796,"marketCap":14966039516},{"date":"2022-04-14","value":13.824499,"marketCap":14973121477},{"date":"2022-04-22","value":14.313862,"marketCap":15503143476},{"date":"2022-04-29","value":14.252692,"marketCap":15436890726},{"date":"2022-05-06","value":13.702158,"marketCap":14840615977},{"date":"2022-05-13","value":13.885669,"marketCap":15039374227},{"date":"2022-05-20","value":13.781117,"marketCap":14926135252},{"date":"2022-05-27","value":13.597369,"marketCap":14727120115},{"date":"2022-06-03","value":13.53612,"marketCap":14660781736},{"date":"2022-06-10","value":13.597369,"marketCap":14727120115},{"date":"2022-06-17","value":13.229873,"marketCap":14329089842},{"date":"2022-06-24","value":13.413621,"marketCap":14528104979},{"date":"2022-07-01","value":13.168623,"marketCap":14262751463},{"date":"2022-07-08","value":12.862376,"marketCap":13931059569},{"date":"2022-07-15","value":12.862376,"marketCap":13931059569},{"date":"2022-07-22","value":12.801127,"marketCap":13864721190},{"date":"2022-07-29","value":13.343754,"marketCap":14452433039},{"date":"2022-08-05","value":12.076325,"marketCap":14120955217},{"date":"2022-09-09","value":11.910887,"marketCap":13927507290},{"date":"2022-09-23","value":11.513857,"marketCap":13463257047},{"date":"2022-09-30","value":10.889954,"marketCap":12733720951},{"date":"2022-10-07","value":11.003391,"marketCap":12866363878},{"date":"2022-10-14","value":10.379487,"marketCap":12136827782},{"date":"2022-10-21","value":9.869021,"marketCap":11539934612},{"date":"2022-10-28","value":10.719798,"marketCap":12534756561},{"date":"2022-11-04","value":10.549643,"marketCap":12335792171},{"date":"2022-11-11","value":11.570576,"marketCap":13529578511},{"date":"2022-11-18","value":11.513857,"marketCap":13463257047},{"date":"2022-11-25","value":11.519024,"marketCap":13469298177},{"date":"2022-12-02","value":11.46228,"marketCap":13402946955},{"date":"2022-12-09","value":11.46228,"marketCap":13402946955},{"date":"2022-12-16","value":11.46228,"marketCap":13402946955},{"date":"2022-12-23","value":11.46228,"marketCap":13402946955},{"date":"2022-12-30","value":11.575768,"marketCap":13535649400},{"date":"2023-01-06","value":11.348792,"marketCap":13270244510},{"date":"2023-01-13","value":11.519024,"marketCap":13469298177},{"date":"2023-01-20","value":11.859488,"marketCap":13867405512},{"date":"2023-01-27","value":12.199951,"marketCap":14265512848},{"date":"2023-02-03","value":19.354034,"marketCap":14000107958},{"date":"2023-02-10","value":18.06988,"marketCap":13071190842},{"date":"2023-02-17","value":17.794704,"marketCap":12872137174},{"date":"2023-02-24","value":17.886429,"marketCap":12938488397},{"date":"2023-03-03","value":17.336078,"marketCap":12540381061},{"date":"2023-03-17","value":17.830897,"marketCap":12898318159},{"date":"2023-03-24","value":17.647073,"marketCap":12765345807},{"date":"2023-03-31","value":18.198544,"marketCap":13164262863},{"date":"2023-04-05","value":18.658104,"marketCap":13496693744},{"date":"2023-04-13","value":18.566192,"marketCap":13430207568},{"date":"2023-04-21","value":18.566192,"marketCap":13430207568},{"date":"2023-04-28","value":18.658104,"marketCap":13496693744},{"date":"2023-05-05","value":19.117663,"marketCap":13829124624},{"date":"2023-05-12","value":18.933839,"marketCap":13696152272},{"date":"2023-05-19","value":18.290456,"marketCap":13230749039},{"date":"2023-05-26","value":18.390564,"marketCap":13303163890},{"date":"2023-06-01","value":18.390564,"marketCap":13303163890},{"date":"2023-06-09","value":17.9308,"marketCap":12970584792},{"date":"2023-06-16","value":18.482517,"marketCap":13369679709},{"date":"2023-06-23","value":17.562989,"marketCap":12704521514},{"date":"2023-06-30","value":17.562989,"marketCap":12704521514},{"date":"2023-07-07","value":17.103225,"marketCap":12371942417},{"date":"2023-07-14","value":18.114706,"marketCap":13103616431},{"date":"2023-07-21","value":18.298611,"marketCap":13236648070},{"date":"2023-07-28","value":18.850328,"marketCap":13635742987},{"date":"2023-08-03","value":19.166378,"marketCap":13369679709},{"date":"2023-08-10","value":18.689603,"marketCap":13037100612},{"date":"2023-08-18","value":18.117472,"marketCap":12638005695},{"date":"2023-09-11","value":18.221032,"marketCap":12710244700},{"date":"2023-10-09","value":16.885459,"marketCap":11778603727},{"date":"2023-10-16","value":17.362449,"marketCap":12111332646},{"date":"2023-10-30","value":16.599265,"marketCap":11578966375},{"date":"2023-11-27","value":17.943314,"marketCap":12516519886},{"date":"2024-01-15","value":19.184075,"marketCap":13382023921},{"date":"2024-01-22","value":18.706859,"marketCap":13049137754},{"date":"2024-03-15","value":14.850655,"marketCap":12809729708},{"date":"2024-03-22","value":15.237391,"marketCap":13143316419},{"date":"2024-03-28","value":15.452072,"marketCap":13328493860},{"date":"2024-04-05","value":15.374031,"marketCap":13261178235},{"date":"2024-04-12","value":14.983828,"marketCap":12924600107},{"date":"2024-04-19","value":14.671664,"marketCap":12655337605},{"date":"2024-04-26","value":15.295991,"marketCap":13193862609},{"date":"2024-05-03","value":15.061868,"marketCap":12991915733},{"date":"2024-05-10","value":15.21795,"marketCap":13126546984},{"date":"2024-05-17","value":15.374031,"marketCap":13261178235},{"date":"2024-05-24","value":15.537027,"marketCap":13401773096},{"date":"2024-05-31","value":15.3028,"marketCap":13199736316},{"date":"2024-06-07","value":15.615102,"marketCap":13469118690},{"date":"2024-06-14","value":15.146649,"marketCap":13065045129},{"date":"2024-06-21","value":15.146649,"marketCap":13065045129},{"date":"2024-06-28","value":15.458951,"marketCap":13334427503},{"date":"2024-07-05","value":15.615102,"marketCap":13469118690},{"date":"2024-07-12","value":16.552008,"marketCap":14277265811},{"date":"2024-07-19","value":16.00548,"marketCap":13805846657},{"date":"2024-07-26","value":16.00548,"marketCap":13805846657},{"date":"2024-08-02","value":16.630084,"marketCap":14344611404},{"date":"2024-08-08","value":16.239706,"marketCap":14007883437},{"date":"2024-08-16","value":16.923502,"marketCap":14209920217},{"date":"2024-08-23","value":16.76309,"marketCap":14075229031},{"date":"2024-08-30","value":17.011312,"marketCap":14283650467},{"date":"2024-09-06","value":17.171796,"marketCap":14418401886},{"date":"2024-09-13","value":17.091554,"marketCap":14351026176},{"date":"2024-09-20","value":17.280347,"marketCap":14509546747},{"date":"2024-09-27","value":17.691783,"marketCap":14855012146},{"date":"2024-10-04","value":18.397555,"marketCap":15447617331},{"date":"2024-10-11","value":18.050431,"marketCap":15156152853},{"date":"2024-10-18","value":18.397555,"marketCap":15447617331},{"date":"2024-10-25","value":17.616527,"marketCap":14791822256},{"date":"2024-11-01","value":17.616527,"marketCap":14791822256},{"date":"2024-11-08","value":17.095841,"marketCap":14354625539},{"date":"2024-11-15","value":17.182622,"marketCap":14427491659},{"date":"2024-11-22","value":16.748717,"marketCap":14063161061},{"date":"2024-11-29","value":17.03674,"marketCap":14305000735},{"date":"2024-12-06","value":16.862895,"marketCap":14159031340},{"date":"2024-12-13","value":16.775973,"marketCap":14086046642},{"date":"2024-12-20","value":16.602129,"marketCap":13940077247},{"date":"2024-12-27","value":16.862895,"marketCap":14159031340},{"date":"2025-01-03","value":17.123662,"marketCap":14377985433},{"date":"2025-01-10","value":16.862895,"marketCap":14159031340},{"date":"2025-01-17","value":17.03674,"marketCap":14305000735},{"date":"2025-01-24","value":16.949818,"marketCap":14232016037},{"date":"2025-01-31","value":16.949818,"marketCap":14232016037},{"date":"2025-02-07","value":15.477384,"marketCap":14450970130},{"date":"2025-02-14","value":15.399215,"marketCap":14377985433},{"date":"2025-02-21","value":15.242878,"marketCap":14232016037},{"date":"2025-02-28","value":15.399215,"marketCap":14377985433},{"date":"2025-03-07","value":15.71189,"marketCap":14669924223}]},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","items":[{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-07","value":13.896679,"marketCap":6264025339}]},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","items":[{"date":"2020-03-13","value":13.028251,"marketCap":2861368668},{"date":"2020-03-20","value":10.432779,"marketCap":2291330378},{"date":"2020-03-27","value":11.247045,"marketCap":2470165920},{"date":"2020-04-03","value":8.346223,"marketCap":1833064303},{"date":"2020-04-09","value":9.82208,"marketCap":2157203722},{"date":"2020-04-17","value":10.432779,"marketCap":2291330378},{"date":"2020-04-24","value":9.761951,"marketCap":2213659087},{"date":"2020-04-30","value":10.501493,"marketCap":2381360533},{"date":"2020-05-08","value":10.254979,"marketCap":2325460051},{"date":"2020-05-15","value":9.811254,"marketCap":2224839183},{"date":"2020-05-22","value":11.191732,"marketCap":2537881882},{"date":"2020-05-29","value":11.980576,"marketCap":2716763425},{"date":"2020-06-05","value":12.720118,"marketCap":2884464871},{"date":"2020-06-12","value":11.783365,"marketCap":2672043039},{"date":"2020-06-19","value":12.079182,"marketCap":2739123618},{"date":"2020-06-26","value":11.832668,"marketCap":2683223136},{"date":"2020-07-03","value":11.832668,"marketCap":2683223136},{"date":"2020-07-10","value":11.68476,"marketCap":2649682846},{"date":"2020-07-17","value":11.487549,"marketCap":2604962461},{"date":"2020-07-24","value":11.783365,"marketCap":2672043039},{"date":"2020-07-30","value":11.740469,"marketCap":2662315759},{"date":"2020-08-07","value":11.444491,"marketCap":2595198555},{"date":"2020-08-14","value":11.502319,"marketCap":2608311805},{"date":"2020-08-21","value":11.74915,"marketCap":2664284162},{"date":"2020-08-28","value":12.193445,"marketCap":2765034403},{"date":"2020-09-04","value":13.03267,"marketCap":2955340415},{"date":"2020-09-11","value":13.180769,"marketCap":2988923829},{"date":"2020-09-18","value":12.835205,"marketCap":2910562530},{"date":"2020-09-25","value":12.440276,"marketCap":2821006760},{"date":"2020-10-02","value":11.897248,"marketCap":2697867576},{"date":"2020-10-09","value":14.196885,"marketCap":3219342379},{"date":"2020-10-16","value":14.016416,"marketCap":3178418535},{"date":"2020-10-23","value":17.501033,"marketCap":3968604313},{"date":"2020-10-30","value":15.713694,"marketCap":3563300043},{"date":"2020-11-06","value":25.176105,"marketCap":3818610948},{"date":"2020-11-13","value":25.733099,"marketCap":3903093491},{"date":"2020-11-20","value":25.733099,"marketCap":3903093491},{"date":"2020-11-27","value":26.309819,"marketCap":3990568085},{"date":"2020-12-04","value":26.869602,"marketCap":4075473789},{"date":"2020-12-11","value":26.421776,"marketCap":4007549226},{"date":"2020-12-18","value":28.213082,"marketCap":4279247479},{"date":"2020-12-24","value":27.317429,"marketCap":4143398352},{"date":"2020-12-31","value":27.541342,"marketCap":4177360634},{"date":"2021-01-08","value":28.772866,"marketCap":4364153183},{"date":"2021-01-15","value":29.108736,"marketCap":4415096605},{"date":"2021-01-22","value":28.996779,"marketCap":4398115464},{"date":"2021-01-29","value":29.003542,"marketCap":4399141234},{"date":"2021-02-05","value":29.227508,"marketCap":4433111436},{"date":"2021-02-11","value":28.219662,"marketCap":4280245525},{"date":"2021-02-19","value":28.219662,"marketCap":4280245525},{"date":"2021-02-26","value":28.219662,"marketCap":4280245525},{"date":"2021-03-05","value":27.771731,"marketCap":4212305119},{"date":"2021-03-12","value":27.883714,"marketCap":4229290221},{"date":"2021-03-19","value":28.667594,"marketCap":4348185930},{"date":"2021-03-26","value":27.659749,"marketCap":4195320018},{"date":"2021-04-01","value":27.995697,"marketCap":4246275322},{"date":"2021-04-07","value":28.331645,"marketCap":4297230626},{"date":"2021-04-16","value":27.995697,"marketCap":4246275322},{"date":"2021-04-23","value":27.435783,"marketCap":4161349816},{"date":"2021-04-30","value":25.765144,"marketCap":4128297558},{"date":"2021-05-07","value":25.447056,"marketCap":4077330921},{"date":"2021-05-11","value":25.128968,"marketCap":4026364285},{"date":"2021-05-21","value":24.386762,"marketCap":3907442133},{"date":"2021-05-28","value":24.81088,"marketCap":3975397648},{"date":"2021-06-04","value":25.341027,"marketCap":4060342042},{"date":"2021-06-10","value":25.659115,"marketCap":4111308679},{"date":"2021-06-18","value":25.553086,"marketCap":4094319800},{"date":"2021-06-25","value":25.553086,"marketCap":4094319800},{"date":"2021-07-01","value":25.659115,"marketCap":4111308679},{"date":"2021-07-09","value":26.295291,"marketCap":4213241952},{"date":"2021-07-14","value":26.083233,"marketCap":4179264194},{"date":"2021-07-23","value":25.234997,"marketCap":4043353163},{"date":"2021-07-30","value":25.659115,"marketCap":4111308679},{"date":"2021-08-06","value":25.346705,"marketCap":4061251913},{"date":"2021-08-13","value":25.028546,"marketCap":4010273855},{"date":"2021-08-20","value":24.604333,"marketCap":3942303112},{"date":"2021-08-27","value":24.392227,"marketCap":3908317740},{"date":"2021-09-03","value":25.346705,"marketCap":4061251913},{"date":"2021-09-10","value":24.49828,"marketCap":3925310426},{"date":"2021-09-17","value":24.180121,"marketCap":3874332369},{"date":"2021-09-24","value":24.180121,"marketCap":3874332369},{"date":"2021-10-01","value":23.861961,"marketCap":3823354311},{"date":"2021-10-08","value":24.180121,"marketCap":3874332369},{"date":"2021-10-15","value":24.922493,"marketCap":3993281170},{"date":"2021-10-21","value":24.710386,"marketCap":3959295798},{"date":"2021-10-29","value":24.28491,"marketCap":4095237285},{"date":"2021-11-05","value":23.702477,"marketCap":3997019768},{"date":"2021-11-12","value":23.803338,"marketCap":4014028363},{"date":"2021-11-19","value":23.9042,"marketCap":4031036958},{"date":"2021-11-26","value":23.601615,"marketCap":3980011173},{"date":"2021-12-03","value":22.895584,"marketCap":3860951010},{"date":"2021-12-10","value":22.794722,"marketCap":3843942415},{"date":"2021-12-17","value":22.693861,"marketCap":3826933821},{"date":"2021-12-24","value":22.794722,"marketCap":3843942415},{"date":"2021-12-31","value":23.29903,"marketCap":3928985389},{"date":"2022-01-07","value":22.895584,"marketCap":3860951010},{"date":"2022-01-14","value":22.794722,"marketCap":3843942415},{"date":"2022-01-21","value":23.198169,"marketCap":3911976794},{"date":"2022-01-28","value":22.794722,"marketCap":3843942415},{"date":"2022-02-04","value":23.203764,"marketCap":3912920259},{"date":"2022-02-11","value":23.102878,"marketCap":3895907562},{"date":"2022-02-18","value":23.304649,"marketCap":3929932956},{"date":"2022-02-25","value":22.80022,"marketCap":3844869472},{"date":"2022-03-04","value":23.001992,"marketCap":3878894865},{"date":"2022-03-11","value":23.102878,"marketCap":3895907562},{"date":"2022-03-18","value":23.506421,"marketCap":3963958349},{"date":"2022-03-25","value":24.313509,"marketCap":4100059923},{"date":"2022-04-01","value":24.616167,"marketCap":4151098014},{"date":"2022-04-08","value":24.212623,"marketCap":4083047227},{"date":"2022-04-14","value":24.212623,"marketCap":4083047227},{"date":"2022-04-22","value":24.515281,"marketCap":4134085317},{"date":"2022-04-29","value":24.717052,"marketCap":4168110711},{"date":"2022-05-06","value":21.014174,"marketCap":4015892794},{"date":"2022-05-13","value":20.568959,"marketCap":3930810319},{"date":"2022-05-20","value":20.747045,"marketCap":3964843309},{"date":"2022-05-27","value":20.479916,"marketCap":3913793824},{"date":"2022-06-03","value":20.747045,"marketCap":3964843309},{"date":"2022-06-10","value":20.390873,"marketCap":3896777329},{"date":"2022-06-17","value":20.0347,"marketCap":3828711350},{"date":"2022-06-24","value":20.390873,"marketCap":3896777329},{"date":"2022-07-01","value":20.30183,"marketCap":3879760834},{"date":"2022-07-08","value":20.212786,"marketCap":3862744340},{"date":"2022-07-15","value":20.390873,"marketCap":3896777329},{"date":"2022-07-22","value":20.212786,"marketCap":3862744340},{"date":"2022-07-29","value":20.747045,"marketCap":3964843309},{"date":"2022-08-05","value":20.75202,"marketCap":3965794124},{"date":"2022-09-23","value":20.217634,"marketCap":3863670670},{"date":"2022-09-30","value":19.326989,"marketCap":3693464913},{"date":"2022-10-07","value":19.237925,"marketCap":3676444338},{"date":"2022-10-14","value":18.703538,"marketCap":3574320884},{"date":"2022-10-21","value":17.456635,"marketCap":3336032825},{"date":"2022-10-28","value":18.525409,"marketCap":3540279733},{"date":"2022-11-04","value":16.192756,"marketCap":3356418350},{"date":"2022-11-11","value":16.439347,"marketCap":3407531320},{"date":"2022-11-18","value":16.685937,"marketCap":3458644289},{"date":"2022-11-25","value":16.932527,"marketCap":3509757259},{"date":"2022-12-02","value":16.521543,"marketCap":3424568976},{"date":"2022-12-09","value":16.685937,"marketCap":3458644289},{"date":"2022-12-16","value":17.179117,"marketCap":3560870229},{"date":"2022-12-23","value":16.85033,"marketCap":3492719603},{"date":"2022-12-30","value":17.261314,"marketCap":3577907886},{"date":"2023-01-06","value":16.768134,"marketCap":3475681946},{"date":"2023-01-13","value":17.179117,"marketCap":3560870229},{"date":"2023-01-20","value":17.754494,"marketCap":3680133825},{"date":"2023-01-27","value":18.412068,"marketCap":3816435078},{"date":"2023-02-03","value":18.658658,"marketCap":3867548048},{"date":"2023-02-10","value":17.836691,"marketCap":3697171482},{"date":"2023-02-17","value":17.62561,"marketCap":3653418792},{"date":"2023-02-24","value":18.202149,"marketCap":3772923145},{"date":"2023-03-03","value":18.202149,"marketCap":3772923145},{"date":"2023-03-10","value":17.790335,"marketCap":3687562892},{"date":"2023-03-15","value":18.284511,"marketCap":3789995195},{"date":"2023-03-23","value":18.284511,"marketCap":3789995195},{"date":"2023-03-31","value":18.86105,"marketCap":3909499548},{"date":"2023-04-05","value":18.943412,"marketCap":3926571598},{"date":"2023-04-14","value":19.355226,"marketCap":4011931851},{"date":"2023-04-21","value":19.025775,"marketCap":3943643649},{"date":"2023-04-28","value":17.499968,"marketCap":3772923145},{"date":"2023-05-05","value":17.108535,"marketCap":3688531778},{"date":"2023-05-12","value":17.583772,"marketCap":3790990994},{"date":"2023-05-19","value":17.662979,"marketCap":3808067530},{"date":"2023-05-26","value":17.108535,"marketCap":3688531778},{"date":"2023-06-01","value":17.187741,"marketCap":3705608314},{"date":"2023-06-09","value":17.346154,"marketCap":3739761386},{"date":"2023-06-16","value":17.583772,"marketCap":3790990994},{"date":"2023-06-22","value":17.504566,"marketCap":3773914458},{"date":"2023-06-28","value":17.029329,"marketCap":3671455242},{"date":"2023-07-06","value":17.108535,"marketCap":3688531778},{"date":"2023-07-14","value":17.504566,"marketCap":3773914458},{"date":"2023-07-21","value":17.42536,"marketCap":3756837922},{"date":"2023-07-28","value":17.266948,"marketCap":3722684850},{"date":"2023-08-04","value":17.275094,"marketCap":3724441123},{"date":"2023-08-17","value":17.354337,"marketCap":3741525715},{"date":"2023-10-09","value":16.324171,"marketCap":3519426015},{"date":"2023-10-16","value":16.720389,"marketCap":3604848977},{"date":"2024-01-15","value":18.497268,"marketCap":3920569994},{"date":"2024-01-22","value":17.770301,"marketCap":3766486457},{"date":"2024-03-15","value":18.569915,"marketCap":3935967746},{"date":"2024-03-22","value":18.740281,"marketCap":3972077542},{"date":"2024-03-28","value":18.655098,"marketCap":3954022644},{"date":"2024-04-05","value":18.509205,"marketCap":3923100092},{"date":"2024-04-12","value":18.338614,"marketCap":3886942488},{"date":"2024-04-19","value":17.912134,"marketCap":3796548476},{"date":"2024-04-26","value":21.11804,"marketCap":3905021290},{"date":"2024-05-03","value":20.652681,"marketCap":3818969861},{"date":"2024-05-10","value":21.239961,"marketCap":3927566160},{"date":"2024-05-17","value":21.435721,"marketCap":3963764927},{"date":"2024-05-24","value":21.337841,"marketCap":3945665544},{"date":"2024-05-31","value":21.239961,"marketCap":3927566160},{"date":"2024-06-07","value":21.533601,"marketCap":3981864310},{"date":"2024-06-14","value":21.044201,"marketCap":3891367394},{"date":"2024-06-21","value":20.848441,"marketCap":3855168627},{"date":"2024-06-28","value":20.848441,"marketCap":3855168627},{"date":"2024-07-05","value":20.750561,"marketCap":3837069244},{"date":"2024-07-12","value":21.729361,"marketCap":4018063077},{"date":"2024-07-19","value":21.435721,"marketCap":3963764927},{"date":"2024-07-26","value":21.533601,"marketCap":3981864310},{"date":"2024-08-02","value":21.946139,"marketCap":4058148315},{"date":"2024-08-08","value":21.750191,"marketCap":4021914848},{"date":"2024-08-16","value":22.533982,"marketCap":4166848716},{"date":"2024-08-23","value":23.121825,"marketCap":4275549117},{"date":"2024-08-30","value":23.317772,"marketCap":4311782584},{"date":"2024-09-06","value":23.317772,"marketCap":4311782584},{"date":"2024-09-13","value":23.121825,"marketCap":4275549117},{"date":"2024-09-20","value":22.24006,"marketCap":4112498515},{"date":"2024-09-27","value":22.925877,"marketCap":4239315650},{"date":"2024-10-04","value":22.533982,"marketCap":4166848716},{"date":"2024-10-11","value":22.044113,"marketCap":4076265048},{"date":"2024-10-18","value":22.533982,"marketCap":4166848716},{"date":"2024-10-25","value":20.634511,"marketCap":4076265048},{"date":"2024-11-01","value":20.701137,"marketCap":4089426853},{"date":"2024-11-08","value":19.413066,"marketCap":3834973627},{"date":"2024-11-15","value":19.413066,"marketCap":3834973627},{"date":"2024-11-22","value":19.413066,"marketCap":3834973627},{"date":"2024-11-29","value":19.597077,"marketCap":3871324087},{"date":"2024-12-06","value":19.689082,"marketCap":3889499318},{"date":"2024-12-13","value":19.413066,"marketCap":3834973627},{"date":"2024-12-20","value":19.229056,"marketCap":3798623166},{"date":"2024-12-27","value":19.505072,"marketCap":3853148857},{"date":"2025-01-03","value":19.781087,"marketCap":3907674548},{"date":"2025-01-10","value":19.597077,"marketCap":3871324087},{"date":"2025-01-17","value":19.413066,"marketCap":3834973627},{"date":"2025-01-24","value":19.505072,"marketCap":3853148857},{"date":"2025-01-31","value":19.689082,"marketCap":3889499318},{"date":"2025-02-07","value":19.60495,"marketCap":3872879358},{"date":"2025-02-14","value":19.420865,"marketCap":3836514294},{"date":"2025-02-21","value":19.052697,"marketCap":3763784165},{"date":"2025-02-28","value":18.868613,"marketCap":3727419101},{"date":"2025-03-07","value":19.052697,"marketCap":3763784165}]}],"industryCompare":{"bkCode":"BK6011","name":"Retail REITs","current":18.000093,"rank":8,"totalCount":12,"items":[{"symbol":"C38U.SI","name":"CapLand IntCom T","value":15.71189,"marketCap":14669924223},{"symbol":"P40U.SI","name":"StarhillGbl Reit","value":16.748329,"marketCap":1111569869},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","value":19.052697,"marketCap":3763784165},{"symbol":"AU8U.SI","name":"CapLand China T","value":-77.921555,"marketCap":1144044274},{"symbol":"D5IU.SI","name":"Lippo Malls Tr","value":-3.173593,"marketCap":115452149},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","value":13.896679,"marketCap":6264025339},{"symbol":"SK6U.SI","name":"PARAGON REIT","value":8.708509,"marketCap":2739644655},{"symbol":"BMGU.SI","name":"BHG Retail Reit","value":-102.418384,"marketCap":233821170},{"symbol":"CEDU.SI","name":"Dasin Retail Tr","value":-0.058251,"marketCap":16190793},{"symbol":"CRPU.SI","name":"Sasseur Reit","value":15.172222,"marketCap":850524420},{"symbol":"JYEU.SI","name":"Lendlease Reit","value":15.447545,"marketCap":1175032926},{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","value":9.562975,"marketCap":380617256.23}]}}}}