US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crucible Acquisition Corporation

10.05

0.0000

Volume:- -

Turnover:- -

Market Cap:325.05M

PE:28.55

High:10.05

Open:10.05

Low:10.05

Close:10.05

52wk High:10.07

52wk Low:9.70

Shares:32.34M

Float Shares:24.11M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3521

EPS(LYR):0.2390

ROE:--

ROA:-1.88%

PB:-27.69

PE(LYR):42.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Crucible Acquisition Corporation

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.crucibleacquisition.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Crucible Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the software technology industry. The company was founded in 2020 and is based in Boulder, Colorado.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRU\",,,,,undefined,":{"symbol":"CRU","market":"US","secType":"STK","nameCN":"Crucible Acquisition Corporation","latestPrice":10.05,"timestamp":1729886400000,"preClose":10.05,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":24108371,"shares":32343750,"eps":0.352075,"marketStatus":"Post-Mkt","change":0,"latestTime":"02-10 17:55:04 EST","open":10.05,"high":10.05,"low":10.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.352075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRU\",,,,,undefined,":{"symbol":"CRU","floatShares":24108371,"roa":"-1.88%","roe":"--","lyrEps":0.239041,"shares":32343750,"dividePrice":0,"high":10.05,"amplitude":0,"preClose":10.05,"low":10.05,"week52Low":9.7,"pbRate":"-27.69","week52High":10.07,"institutionHeld":0,"latestPrice":10.05,"eps":0.352075,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.352075,"open":10.05,"prevYearClose":9.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-01","symbol":"CRU","reason":null,"defaultRemindTime":1669905000000,"announcedDate":"2022-11-04","type":"delisting","dateTimestamp":1669870800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRU","date":"2022-11-29","current":28.545054,"percent":0.770574,"low":-47135.978564,"twenty":-45451.18147,"median":-45135.142426,"eighty":31.353862,"high":41.731107,"avg":-28344.235637,"sd":22010.995585,"marketCap":325054687},"quantilePoints":[{"date":"2021-04-01","current":-46810.261114,"twenty":-46810.261114,"median":-46810.261114,"eighty":-46810.261114,"marketCap":325378125},{"date":"2021-04-09","current":-46670.667818,"twenty":-46670.667818,"median":-46461.278018,"eighty":-46298.41922,"marketCap":324407812},{"date":"2021-04-16","current":-46391.48137,"twenty":-46810.261114,"median":-46531.074666,"eighty":-46298.41922,"marketCap":322467187},{"date":"2021-04-23","current":-45973.167026,"twenty":-46670.667818,"median":-46414.746943,"eighty":-46205.357071,"marketCap":319559484},{"date":"2021-04-30","current":-46251.888218,"twenty":-46624.136815,"median":-46298.41922,"eighty":-46158.826068,"marketCap":321496875},{"date":"2021-05-07","current":-46019.232772,"twenty":-46531.074666,"median":-46275.153719,"eighty":-46065.763919,"marketCap":319879687},{"date":"2021-05-14","current":-45181.673428,"twenty":-46531.074666,"median":-46205.357071,"eighty":-46019.232772,"marketCap":314057812},{"date":"2021-05-21","current":-45135.142426,"twenty":-46438.012516,"median":-46135.560495,"eighty":-45460.859876,"marketCap":313734375},{"date":"2021-05-28","current":-45181.673428,"twenty":-46438.012516,"median":-46065.763919,"eighty":-45181.673428,"marketCap":314057812},{"date":"2021-06-04","current":-45135.142426,"twenty":-46400.787599,"median":-46065.763919,"eighty":-45181.673428,"marketCap":313734375},{"date":"2021-06-11","current":-45135.142426,"twenty":-46317.03165,"median":-45996.199899,"eighty":-45171.622702,"marketCap":313734375},{"date":"2021-06-18","current":-45181.673428,"twenty":-46298.41922,"median":-45926.170623,"eighty":-45181.487297,"marketCap":314057812},{"date":"2021-06-25","current":-45088.611279,"twenty":-46298.41922,"median":-45367.797727,"eighty":-45135.142426,"marketCap":313410937},{"date":"2021-07-02","current":-45042.080276,"twenty":-46270.500619,"median":-45274.735578,"eighty":-45135.142426,"marketCap":313087500},{"date":"2021-07-09","current":-45181.673428,"twenty":-46251.888218,"median":-45228.204575,"eighty":-45135.142426,"marketCap":314057812},{"date":"2021-07-16","current":-45228.204575,"twenty":-46233.275759,"median":-45228.204575,"eighty":-45135.142426,"marketCap":314381250},{"date":"2021-07-23","current":-45135.142426,"twenty":-46205.357071,"median":-45228.204575,"eighty":-45135.142426,"marketCap":313734375},{"date":"2021-07-30","current":-44949.018127,"twenty":-46186.74467,"median":-45199.355201,"eighty":-45088.611279,"marketCap":312440625},{"date":"2021-08-06","current":-45042.080276,"twenty":-46140.21361,"median":-45181.673428,"eighty":-45088.611279,"marketCap":313087500},{"date":"2021-08-13","current":-45228.204575,"twenty":-46112.294922,"median":-45181.673428,"eighty":-45088.611279,"marketCap":314381250},{"date":"2021-08-20","current":-44972.283556,"twenty":-46093.682521,"median":-45181.673428,"eighty":-45088.611279,"marketCap":312602343},{"date":"2021-08-27","current":-44949.018127,"twenty":-46065.763919,"median":-45181.673428,"eighty":-45081.631564,"marketCap":312440625},{"date":"2021-09-03","current":-45088.146022,"twenty":-46065.763919,"median":-45169.575313,"eighty":-45042.080276,"marketCap":313407703},{"date":"2021-09-10","current":-45228.204575,"twenty":-46065.763919,"median":-45181.208099,"eighty":-45042.080276,"marketCap":314381250},{"date":"2021-09-17","current":-45321.266724,"twenty":-46028.911207,"median":-45181.673428,"eighty":-45042.080276,"marketCap":315028125},{"date":"2021-09-24","current":-45274.735578,"twenty":-46019.325823,"median":-45181.673428,"eighty":-45073.721306,"marketCap":314704687},{"date":"2021-10-01","current":-45507.391023,"twenty":-45982.380175,"median":-45181.673428,"eighty":-45086.84313,"marketCap":316321875},{"date":"2021-10-08","current":-45460.859876,"twenty":-45972.794821,"median":-45190.514315,"eighty":-45088.518228,"marketCap":315998437},{"date":"2021-10-15","current":-45460.859876,"twenty":-45935.476852,"median":-45204.939002,"eighty":-45088.611279,"marketCap":315998437},{"date":"2021-10-22","current":-45321.266724,"twenty":-45591.146943,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315028125},{"date":"2021-10-29","current":-45367.797727,"twenty":-45507.391023,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315351562},{"date":"2021-11-05","current":-45414.328874,"twenty":-45507.391023,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315675000},{"date":"2021-11-12","current":-45414.328874,"twenty":-45507.391023,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315675000},{"date":"2021-11-19","current":-45740.046324,"twenty":-45507.391023,"median":-45228.204575,"eighty":-45088.611279,"marketCap":317939062},{"date":"2021-11-26","current":-45460.859876,"twenty":-45544.615883,"median":-45228.204575,"eighty":-45088.611279,"marketCap":315998437},{"date":"2021-12-03","current":-45553.922026,"twenty":-45572.534484,"median":-45274.735578,"eighty":-45088.611279,"marketCap":316645312},{"date":"2021-12-10","current":-45460.859876,"twenty":-45526.003424,"median":-45274.735578,"eighty":-45088.611279,"marketCap":315998437},{"date":"2021-12-17","current":-45321.266724,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45088.611279,"marketCap":315028125},{"date":"2021-12-23","current":-45274.735578,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45088.611279,"marketCap":314704687},{"date":"2021-12-31","current":-45274.735578,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45107.223738,"marketCap":314704687},{"date":"2022-01-07","current":-45367.797727,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-01-14","current":-45367.797727,"twenty":-45507.391023,"median":-45298.001079,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-01-21","current":-45414.328874,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45135.142426,"marketCap":315675000},{"date":"2022-01-28","current":-45228.204575,"twenty":-45507.391023,"median":-45320.801324,"eighty":-45135.142426,"marketCap":314381250},{"date":"2022-02-04","current":-45274.735578,"twenty":-45507.391023,"median":-45274.968206,"eighty":-45135.142426,"marketCap":314704687},{"date":"2022-02-11","current":-45367.797727,"twenty":-45498.084794,"median":-45321.266724,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-02-18","current":-45367.797727,"twenty":-45460.859876,"median":-45321.266724,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-02-25","current":-45367.797727,"twenty":-45460.859876,"median":-45321.266724,"eighty":-45135.142426,"marketCap":315351562},{"date":"2022-03-04","current":-45507.391023,"twenty":-45460.859876,"median":-45321.266724,"eighty":-45135.142426,"marketCap":316321875},{"date":"2022-03-11","current":-45507.391023,"twenty":-45507.391023,"median":-45324.058552,"eighty":-45135.142426,"marketCap":316321875},{"date":"2022-03-18","current":-45511.578766,"twenty":-45507.391023,"median":-45349.650554,"eighty":-45135.142426,"marketCap":316350984},{"date":"2022-03-25","current":-45623.718602,"twenty":-45507.391023,"median":-45367.797727,"eighty":-45135.142426,"marketCap":317130468},{"date":"2022-04-01","current":-45646.984175,"twenty":-45507.391023,"median":-45367.797727,"eighty":-45135.142426,"marketCap":317292187},{"date":"2022-04-08","current":41.625083,"twenty":-45507.391023,"median":-45367.797727,"eighty":-45135.142426,"marketCap":317453906},{"date":"2022-04-14","current":41.646288,"twenty":-45507.391023,"median":-45358.72414,"eighty":-45135.142426,"marketCap":317615625},{"date":"2022-04-22","current":41.688698,"twenty":-45507.391023,"median":-45326.850381,"eighty":-45135.142426,"marketCap":317939062},{"date":"2022-04-29","current":41.646288,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45088.611279,"marketCap":317615625},{"date":"2022-05-06","current":41.731107,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45088.611279,"marketCap":318262500},{"date":"2022-05-13","current":41.562317,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45088.611279,"marketCap":316975218},{"date":"2022-05-20","current":31.353926,"twenty":-45507.391023,"median":-45321.266724,"eighty":-45042.080276,"marketCap":316971984},{"date":"2022-05-27","current":31.3856,"twenty":-45507.391023,"median":-45274.968206,"eighty":-45042.080276,"marketCap":317292187},{"date":"2022-06-03","current":31.417593,"twenty":-45507.391023,"median":-45274.735578,"eighty":-45032.774047,"marketCap":317615625},{"date":"2022-06-10","current":31.417593,"twenty":-45507.391023,"median":-45274.735578,"eighty":-44995.54913,"marketCap":317615625},{"date":"2022-06-17","current":31.417593,"twenty":-45507.391023,"median":-45274.735578,"eighty":-44962.977384,"marketCap":317615625},{"date":"2022-06-24","current":31.465583,"twenty":-45507.391023,"median":-45274.735578,"eighty":-44949.018127,"marketCap":318100781},{"date":"2022-07-01","current":31.48158,"twenty":-45507.391023,"median":-45274.735578,"eighty":-44921.099439,"marketCap":318262500},{"date":"2022-07-08","current":31.513574,"twenty":-45507.391023,"median":-45274.735578,"eighty":31.347207,"marketCap":318585937},{"date":"2022-07-15","current":31.48158,"twenty":-45507.391023,"median":-45274.735578,"eighty":31.353862,"marketCap":318262500},{"date":"2022-07-22","current":31.513574,"twenty":-45498.084794,"median":-45228.204575,"eighty":31.3856,"marketCap":318585937},{"date":"2022-07-29","current":31.577561,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319232812},{"date":"2022-08-05","current":31.609554,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319556250},{"date":"2022-08-12","current":31.612753,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319588593},{"date":"2022-08-19","current":26.738826,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319556250},{"date":"2022-08-22","current":26.711763,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319232812},{"date":"2022-09-01","current":26.738826,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319556250},{"date":"2022-09-06","current":26.76589,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":319879687},{"date":"2022-09-16","current":26.792954,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":320203125},{"date":"2022-09-23","current":26.792954,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":320203125},{"date":"2022-09-30","current":26.982399,"twenty":-45460.859876,"median":-45228.204575,"eighty":31.417593,"marketCap":322467187},{"date":"2022-10-07","current":26.955335,"twenty":-45460.859876,"median":-45204.939002,"eighty":31.417593,"marketCap":322143750},{"date":"2022-10-14","current":26.995931,"twenty":-45460.859876,"median":-45190.514315,"eighty":31.417593,"marketCap":322628906},{"date":"2022-10-21","current":27.036526,"twenty":-45460.859876,"median":-45181.673428,"eighty":31.411194,"marketCap":323114062},{"date":"2022-10-28","current":27.171844,"twenty":-45460.859876,"median":-45181.673428,"eighty":31.3856,"marketCap":324731250},{"date":"2022-11-04","current":27.171844,"twenty":-45460.859876,"median":-45181.673428,"eighty":31.379905,"marketCap":324731250},{"date":"2022-11-10","current":27.171844,"twenty":-45460.859876,"median":-45181.673428,"eighty":31.357126,"marketCap":324731250},{"date":"2022-11-18","current":28.558179,"twenty":-45460.859876,"median":-45146.775141,"eighty":31.353926,"marketCap":325216406},{"date":"2022-11-25","current":28.543978,"twenty":-45460.48767,"median":-45135.142426,"eighty":31.353926,"marketCap":325054687},{"date":"2022-11-29","current":28.543978,"twenty":-45451.18147,"median":-45135.142426,"eighty":31.353862,"marketCap":325054687}],"updateTime":1770758443356},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.crucibleacquisition.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Crucible Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the software technology industry. The company was founded in 2020 and is based in Boulder, Colorado.","exchange":"NYSE","name":"Crucible Acquisition Corporation","nameEN":"Crucible Acquisition Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRU\",market:\"US\",,,undefined,":null}}