US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cirrus Logic

93.41

+1.011.09%

Post-market: 93.410.00000.00%18:33 EDT

Volume:400.27K

Turnover:37.21M

Market Cap:4.96B

PE:17.00

High:93.79

Open:91.21

Low:91.21

Close:92.40

Loading ...

Overview Company News Filings

Susquehanna Keeps Their Buy Rating on Cirrus Logic (CRUS)

Cirrus Logic to Report Fourth Quarter and Full Fiscal Year 2025 Results

Qualcomm (QCOM) Surges 15.2%: Is This an Indication of Further Gains?

CRDO Stock Slips 9% in a Month Amid Market Jitters: Should You Buy?

Is Check Point Software Technologies (CHKP) Outperforming Other Computer and Technology Stocks This Year?

Cirrus Logic Price Target Maintained With a $125.00/Share by Benchmark

Cirrus Logic’s Strategic Growth Potential: Diversification and Key Market Wins Justify Buy Rating

Should You Investigate Cirrus Logic, Inc. (NASDAQ:CRUS) At US$99.82?

Simply Wall St.

Cirrus Logic (CRUS) Down 3.6% Since Last Earnings Report: Can It Rebound?

Is Cirrus Logic, Inc. (CRUS) the Most Undervalued Semiconductor Stock to Buy Now?

Cirrus Logic's (NASDAQ:CRUS) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Here's Why Cirrus Logic (CRUS) is a Strong Momentum Stock

Are Computer and Technology Stocks Lagging Cirrus Logic (CRUS) This Year?

Wall Street Analysts Think Cirrus Logic (CRUS) Could Surge 26.38%: Read This Before Placing a Bet

Lam Research Stock Up 15% YTD: Time to Accumulate or Book Profits?

We Think Cirrus Logic's (NASDAQ:CRUS) Robust Earnings Are Conservative

Simply Wall St.

Marvell Technology Jumps 70% in Six Months: Is the Stock Still a Buy?

Cirrus Logic management to meet with Loop Capital

How to Buy the Best Value Stocks in February and Beyond

Why Cirrus Logic (CRUS) is a Top Momentum Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"Cirrus Logic","latestPrice":93.41,"timestamp":1745611200000,"preClose":92.4,"halted":0,"volume":400270,"hourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"18:33 EDT","volume":9401,"amount":878150.97,"timestamp":1745620382255},"delay":0,"floatShares":52722637,"shares":53144927,"eps":5.495083,"marketStatus":"Market Closed","change":1.01,"latestTime":"04-25 16:00:00 EDT","open":91.21,"high":93.79,"low":91.21,"amount":37210494.54122,"amplitude":0.027922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.495083,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":92.4,"preHourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":92.4,"latestTime":"07:34 EDT","volume":14,"amount":1286.530056,"timestamp":1745580894879},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"18:33 EDT","volume":9401,"amount":878150.97,"timestamp":1745620382255},"volumeRatio":0.7333310857533432,"impliedVol":0.5294,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":52722637,"roa":"10.28%","roe":"16.21%","lyrEps":5.057505,"volumeRatio":0.7333310857533432,"shares":53144927,"dividePrice":0,"high":93.79,"amplitude":0.027922,"preClose":92.4,"low":91.21,"week52Low":75.83,"pbRate":"2.53","psRate":"2.69","week52High":147.46,"institutionHeld":0.8276,"latestPrice":93.41,"eps":5.495083,"divideRate":0,"volume":400270,"delay":0,"ttmEps":5.495083,"open":91.21,"prevYearClose":99.58,"prevWeekClose":85.58,"prevMonthClose":99.655,"prevQuarterClose":99.655,"fiveDayClose":85.58,"twentyDayClose":103.26,"sixtyDayClose":98.14,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529801499","title":"Susquehanna Keeps Their Buy Rating on Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801499?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241403,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland maintained a Buy rating on Cirrus Logic (CRUS – Research Report) today and set a price target of $140.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-keeps-their-buy-rating-on-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-keeps-their-buy-rating-on-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2528020581","title":"Cirrus Logic to Report Fourth Quarter and Full Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020581?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 16, 2025----Cirrus Logic, Inc.  today announced that the company will post its fourth quarter and full fiscal year 2025 financial results and business outlook on the Investor Relations area of its website on Tuesday, May 6, at approximately 4 p.m. EDT.Cirrus Logic will host a live Q&A webcast session at 5 p.m. EDT that same day to answer questions related to its financial results and business outlook. A replay of the Q&A session will be available on the website listed above beginning approximately two hours following the completion of the call or by dialing  800-9909 or toll-free at  770-2030 .Cirrus Logic is a leader in low-power, high-precision mixed-signal processing solutions that create innovative user experiences for the world’s top mobile and consumer applications. With headquarters in Austin, Texas, Cirrus Logic is recognized globally for its award-winning corporate culture.Cirrus Logic, Cirrus and the Cirrus Logic logo are registered trademarks of Cirrus L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-report-fourth-quarter-200000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS","BK4585","BK4141","BK4512","LU1878469433.USD"],"gpt_icon":0},{"id":"2526511554","title":"Qualcomm (QCOM) Surges 15.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296600,"startTime":"0","endTime":"0","summary":"Qualcomm QCOM shares soared 15.2% in the last trading session to close at $143.59. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 18.6% loss over the past four weeks.This chipmaker is expected to post quarterly earnings of $2.79 per share in its upcoming report, which represents a year-over-year change of +14.3%. Revenues are expected to be $10.6 billion, up 12.9% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Qualcomm, the consensus EPS estimate for the quarter has been revised marginally lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on QCOM going forward ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-qcom-surges-15-2-145000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","BK4534","BK4575","LU1878469433.USD","LU0061475181.USD","BK4532","BK4581","LU2023250504.SGD","BK4515","BK4527","IE00BVYPNP33.GBP","BK4554","BK4612","BK4585","SG9999015986.USD","LU0079474960.USD","BK4141","LU1084165304.USD","LU1046421795.USD","BK4512","BK4561","BK4605","BK4573","LU1035775433.USD","LU1917777945.USD","LU1823568750.SGD","LU2247934214.USD","SG9999015945.SGD","IE00BGHQDM52.EUR","LU1974910355.USD","LU0868494708.USD","LU0942090050.USD","BK4598","IE00BVYPNQ40.USD","LU1069344957.HKD","SG9999015978.USD","BK4579","IE00BSNM7G36.USD","LU0868494617.USD","LU2106854487.HKD","QCOM","CRUS","BK4604","SG9999001424.SGD","LU1261432733.SGD","LU1119994496.HKD","BK4588","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2525149168","title":"CRDO Stock Slips 9% in a Month Amid Market Jitters: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525149168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525149168?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:04","pubTimestamp":1744117440,"startTime":"0","endTime":"0","summary":"Credo Technology Group Holding Ltd CRDO stock has slipped 9.1% in a month amid tumbling indices. Escalating trade tensions, potential supply chain disruptions and a possibility of a global economic slowdown led to a broader market sell-off. The tech sector has been hit the hardest, with tech-heavy NASDAQ having entered bear market phase.However, this recent market turbulence and panic selling can be an opportunity for long term investors to buy potential winner stocks at dirt cheap prices.CRDO gained 7.8% yesterday while markets bled, but the stock is down 58.6% below its 52-week high of $86.69. CRDO’s 9% fall is also much narrower than peers like Broadcom, Inc AVGO, Cirrus Logic, Inc CRUS and Marvell Technology MRVL as well as Electronic-Semiconductors industry’s declines.Demand for Solutions Amid AI Boom to Power CRDO Top Line. Momentum in the optical business, particularly Optical Digital Signal Processors , bodes well. It recently unveiled the innovative Lark Optical DSP family, en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdo-stock-slips-9-month-130400639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","ON","LU1989764748.USD","IE00B894F039.SGD","LU2237443382.USD","CRUS","LU1917777945.USD","LU0348723411.USD","LU1854104046.USD","IE00BBT3K403.USD","LU2054465674.USD","LU1934455194.USD","LU0965509283.SGD","LU2322448791.USD","LU1366333091.USD","LU1670710661.SGD","BK4604","LU0056508442.USD","LU2023250843.SGD","LU1242518857.USD","SG9999001440.SGD","LU1854103824.USD","IE00BVYPNP33.GBP","LU1935043023.USD","BK4533","SG9999003800.SGD","IE00B42XCP33.USD","LU2237443622.USD","LU1992135399.USD","LU0979878070.USD","LU1861215975.USD","LU0106261372.USD","LU2108987350.USD","LU2250418816.HKD","LU2272731600.USD","LU2133065610.SGD","LU1935042215.USD","LU2237443895.HKD","LU0320765059.SGD","IE00B5949003.HKD","LU1670711040.USD","LU0096364046.USD","LU0942090050.USD","CRDO","BK4554","IE00BGHQDM52.EUR","LU2360032135.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2524413910","title":"Is Check Point Software Technologies (CHKP) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413910?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601207,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Check Point Software  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Check Point Software is one of 611 companies in the Computer and Technology group. The Computer and Technology group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Check Point Software is currently sporting a Zacks Rank of #2 .Another Computer and Technology stock, which has outperformed the sector ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-chkp-134007287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP","CRUS"],"gpt_icon":0},{"id":"2520907664","title":"Cirrus Logic Price Target Maintained With a $125.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907664?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:32","pubTimestamp":1742383920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 07:32 ET (11:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2520690561","title":"Cirrus Logic’s Strategic Growth Potential: Diversification and Key Market Wins Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520690561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520690561?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:35","pubTimestamp":1742380525,"startTime":"0","endTime":"0","summary":"David Williams, an analyst from Benchmark Co., maintained the Buy rating on Cirrus Logic (CRUS – Research Report). The associated price target rema...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cirrus-logics-strategic-growth-potential-diversification-and-key-market-wins-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cirrus-logics-strategic-growth-potential-diversification-and-key-market-wins-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2520058025","title":"Should You Investigate Cirrus Logic, Inc. (NASDAQ:CRUS) At US$99.82?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520058025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520058025?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:26","pubTimestamp":1742232368,"startTime":"0","endTime":"0","summary":"Cirrus Logic, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$111 at one point, and dropping to the lows of US$97.89. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Cirrus Logic's current trading price of US$99.82 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Cirrus Logic’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-cirrus-logic-inc-nasdaq-172608016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","LU1878469433.USD","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4141","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","CRUS","BK4512"],"gpt_icon":1},{"id":"2517191972","title":"Cirrus Logic (CRUS) Down 3.6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191972?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278664,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Cirrus Logic . Shares have lost about 3.6% in that time frame.Will the recent negative trend continue leading up to its next earnings release, or is Cirrus Logic due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.The company exited the fiscal third quarter with cash and marketable securities of $564 million compared with $478.3 million as of Sept. 28, 2024.As of Dec. 28, 2024, accounts receivables were $261.9 million compared with $324.1 million as of Sept. 28, 2024.In the fiscal third quarter, it reported $218.6 million of cash flow from operations. In the prior-year quarter, it generated $313.7 million of net cash from operations. Free cash flow was $211.9 million in the quarter under review.The company repurchased almost 679,000 shares worth $70 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-crus-down-3-163104506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS"],"gpt_icon":0},{"id":"2517496669","title":"Is Cirrus Logic, Inc. (CRUS) the Most Undervalued Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496669","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496669?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:52","pubTimestamp":1741189927,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where Cirrus Logic, Inc.  stands against the other semiconductor stocks.Deloitte expects that the broader semiconductor industry saw a remarkable growth in 2024, with sales touching $627 billion, outpacing the previous forecasts. This momentum is projected to continue, with 2025 sales anticipated to touch $697 billion. This will be a new record and will keep the industry on track to reach $1 trillion in sales by 2030. On a broader perspective, this growth trajectory showcases a CAGR of 7.5%, potentially doubling to $2 trillion by 2040.Microchip USA also highlighted that AI and cloud computing can be termed as “interdependent forces,” magnifying each other’s impact. While AI workloads need the scalability and computational power of the cloud, the cloud platforms continue to rely on AI to improve services and optimize operations. As a result, both technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-inc-crus-most-155207506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USJW.SI","QLD","USAW.SI","BK4585",".IXIC","CRUS","MNQmain","LU1878469433.USD","BK4512","QID","SQQQ","TQQQ","BK4141","TSYW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2516556769","title":"Cirrus Logic's (NASDAQ:CRUS) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556769","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556769?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:14","pubTimestamp":1740831260,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Cirrus Logic, Inc.  share price is up 52% in the last five years, that's less than the market return. Looking at the last year alone, the stock is up 12%.While the stock has fallen 4.5% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Over half a decade, Cirrus Logic managed to grow its earnings per share at 17% a year. This EPS growth is higher than the 9% average annual increase in the share price. Therefore, it seems the market ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logics-nasdaq-crus-five-121420996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","CRUS"],"gpt_icon":1},{"id":"2516371118","title":"Here's Why Cirrus Logic (CRUS) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371118?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:50","pubTimestamp":1740754207,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Headquarters in Austin, TX, Cirrus Logic is a fabless semiconductor supplier, which develops low-power, high-precision mixed-signal processing solutions.Cirrus Logic, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cirrus-logic-crus-145007081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","CRUS","BK4585","BK4512","BK4141"],"gpt_icon":0},{"id":"2514382432","title":"Are Computer and Technology Stocks Lagging  Cirrus Logic (CRUS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382432?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667210,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Cirrus Logic  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Cirrus Logic is a member of the Computer and Technology sector. This group includes 607 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Cirrus Logic is currently sporting a Zacks Rank of #2 .Based on the most recent data, CRUS has returned 10.3% so far this year. Meanwhile, stocks in the Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-cirrus-144010350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CRUS","BK4535","BK4512","BK4141","BK4227","LU1878469433.USD","AFRM","BK4548","BK4106","BK4588"],"gpt_icon":0},{"id":"2514868565","title":"Wall Street Analysts Think Cirrus Logic (CRUS) Could Surge 26.38%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868565?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581707,"startTime":"0","endTime":"0","summary":"Shares of Cirrus Logic  have gained 6.5% over the past four weeks to close the last trading session at $107.48, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $135.83 indicates a potential upside of 26.4%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Cirrus Logic, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-cirrus-145507617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4512","BK4585","LU1878469433.USD","CRUS"],"gpt_icon":0},{"id":"2514011407","title":"Lam Research Stock Up 15% YTD: Time to Accumulate or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011407?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:54","pubTimestamp":1740495240,"startTime":"0","endTime":"0","summary":"After a rough 2024 that saw Lam Research Corporation LRCX decline 7.8%, the stock has staged an impressive comeback in 2025, rising 15.5% year to date. This rebound has placed Lam ahead of key semiconductor peers like Marvell Technology, Inc. MRVL, Broadcom Inc. AVGO and Cirrus Logic, Inc. CRUS, all of which have struggled to match its momentum.While the broader Zacks Electronics – Semiconductors industry has declined 6% this year, Lam Research’s strong market positioning and execution have fueled renewed investor confidence. The key question for investors now is whether they should hold on to their gains or book profits.Lam Research posted robust financial results for the December 2024 quarter, beating analyst expectations for both revenues and earnings. The company reported revenues of $4.38 billion, up 16.4% year over year, and earnings per share  of 91 cents, exceeding estimates by 4 cents. This performance was driven by strong demand across the DRAM and Foundry Logic segments, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-stock-15-ytd-145400644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","LU0345770308.USD","LU1935043023.USD","LU0672654240.SGD","LU0861579265.USD","LRCX","LU1989764664.SGD","IE00BJJMRY28.SGD","LU2286300806.USD","LU0053666078.USD","LU1868837136.USD","BK4512","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","LU1548497426.USD","LU2272731782.SGD","BK4585","LU1803068979.SGD","LU1868837300.USD","LU0157215616.USD","BK4605","LU0795875086.SGD","LU0965509283.SGD","IE00BKPKM429.USD","LU0170899867.USD","LU0965509101.SGD","SG9999015978.USD","IE00BBT3K403.USD","LU0545039389.USD","LU2458330169.SGD","LU2244417387.USD","LU0353189680.USD","LU2054465674.USD","SG9999002224.SGD","LU2272731600.USD","LU2430703178.SGD","IE00BGHQDM52.EUR","HBM","LU1261432733.SGD","BK4566","IE00BVYPNW00.USD","LU2361044949.HKD","CRUS","LU1914381329.SGD","LU2211815571.USD","LU0127658192.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2511586443","title":"We Think Cirrus Logic's (NASDAQ:CRUS) Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586443","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586443?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:44","pubTimestamp":1739385850,"startTime":"0","endTime":"0","summary":"Cirrus Logic, Inc.  recently posted some strong earnings, and the market responded positively. Our analysis found some more factors that we think are good for shareholders.NasdaqGS:CRUS Earnings and Revenue History February 12th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.Today we've zoomed in on a single data point to better understand the nature of Cirrus Logic's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-cirrus-logics-nasdaq-crus-184410487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2510308994","title":"Marvell Technology Jumps 70% in Six Months: Is the Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308994?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:52","pubTimestamp":1739364720,"startTime":"0","endTime":"0","summary":"Marvell Technology, Inc. MRVL has been on a remarkable run, with its stock surging 70.4% over the past six months — far outpacing the S&P 500’s 12.4% gain and the Zacks Electronics - Semiconductors industry’s 32.4% rise. The stock has also outperformed industry giants like Broadcom Inc. AVGO, Cirrus Logic, Inc. CRUS and Applied Materials, Inc. AMAT, reinforcing its position as a leader in AI-driven semiconductor innovation.With such a massive rally, some investors may wonder if it’s time to take profits or hold for further gains. The answer is clear — Marvell’s AI-driven growth, custom silicon dominance and strong financial execution make it a must-buy for long-term investors.Marvell’s AI Breakthroughs Are Driving Massive Growth. The AI revolution is fueling Marvell’s rapid ascent, and the company is perfectly positioned to capitalize on this megatrend. According to MarketsAndMarkets, the global AI chip market is projected to expand at an annualized rate of 20.4%, reaching $311.58 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-jumps-70-six-125200911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU2237443465.HKD","IE00B894F039.SGD","LU1868836591.USD","SG9999002224.SGD","CRUS","MRVL","LU2089283258.USD","IE00BKDWB100.SGD","LU0708995401.HKD","LU1242518931.SGD","LU1674673691.USD","LU2237443549.SGD","LU0965509283.SGD","BK4512","LU1548497426.USD","LU2505996681.GBP","LU0238689110.USD","LU1003077747.HKD","LU1037948897.HKD","SG9999001440.SGD","LU1720051108.HKD","LU0234572021.USD","IE00BKPKM429.USD","LU0323591593.USD","LU1169590202.USD","LU2125154935.USD","LU1551013425.SGD","LU0061475181.USD","LU0786609619.USD","LU0417517546.SGD","LU2471134952.CNY","LU0444971666.USD","LU2108987350.USD","LU0787776722.HKD","BK4519","BK4605","LU1366192091.USD","LU2133065610.SGD","LU2272731600.USD","AVGO","IE00BZ1G4Q59.USD","AMAT","LU0868494708.USD","LU2592432038.USD","LU0320765646.SGD","BK4554","LU2361044949.HKD","LU0082616367.USD"],"gpt_icon":1},{"id":"2510335114","title":"Cirrus Logic management to meet with Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335114?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:20","pubTimestamp":1739305252,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on February 11 and in San Francisco on February 12 hosted by Loop Capital. Published first on TheFly – the ultimate s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cirrus-logic-management-to-meet-with-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cirrus-logic-management-to-meet-with-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4512","LU1878469433.USD","CRUS","BK4585"],"gpt_icon":0},{"id":"2510359823","title":"How to Buy the Best Value Stocks in February and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359823?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:06","pubTimestamp":1739297160,"startTime":"0","endTime":"0","summary":"The stock market bulls have held their ground during a sideways, but up-and-down start to 2025. It is unclear what will move the market meaningfully in either direction next. The January CPI release on Wednesday and Nvidia’s earnings results next week are candidates.No matter what happens in the near term, the bullish stock market fundamentals remain in place for the foreseeable future.Still, investors might not want to buy stocks that are a bit overheated and potentially pricey as the stock market floats near its all-time highs.Thankfully, there are a ton of great value stocks to buy right now if you know where to look.Today we show investors how to screen for stocks that offer the potentially winning combination of impressive value and improving earnings outlooks to buy in February and throughout 2025.This value-focused screen searches only for stocks that boast Zacks Rank #1  or #2 . It also focuses on stocks with price-to-earnings (P/E) ratios under the median for its industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-best-value-stocks-february-180600407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4178","CRUS","BK4141","LU1878469433.USD","BK4512"],"gpt_icon":0},{"id":"2510833901","title":"Why Cirrus Logic (CRUS) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833901?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285413,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Headquarters in Austin, TX, Cirrus Logic is a fabless semiconductor supplier, which develops low-power, high-precision mixed-signal processing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cirrus-logic-crus-top-145013672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4141","CRUS","BK4585","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CRUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"CRUS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-04-24","current":15.461888,"percent":0.176039,"low":10.243485,"twenty":16.432845,"median":21.66743,"eighty":25.95025,"high":37.570705,"avg":21.304483,"sd":5.567026,"marketCap":4717143720},"quantilePoints":[{"date":"2020-05-01","current":26.705526,"twenty":19.580543,"median":28.531823,"eighty":34.380222,"marketCap":4152629102},{"date":"2020-05-08","current":28.767918,"twenty":19.63496,"median":28.570571,"eighty":34.380222,"marketCap":4473324869},{"date":"2020-05-15","current":24.726082,"twenty":19.6906,"median":28.570571,"eighty":34.380222,"marketCap":3844831519},{"date":"2020-05-22","current":26.887821,"twenty":19.770291,"median":28.570571,"eighty":34.380222,"marketCap":4288553654},{"date":"2020-05-29","current":26.521901,"twenty":19.788305,"median":28.570571,"eighty":34.380222,"marketCap":4230190104},{"date":"2020-06-05","current":26.205457,"twenty":19.868376,"median":28.570571,"eighty":34.380222,"marketCap":4179718020},{"date":"2020-06-12","current":24.232728,"twenty":19.899514,"median":28.570571,"eighty":34.380222,"marketCap":3865071649},{"date":"2020-06-19","current":22.889515,"twenty":19.950943,"median":28.570571,"eighty":34.380222,"marketCap":3650831913},{"date":"2020-06-26","current":21.418203,"twenty":20.047951,"median":28.570571,"eighty":34.380222,"marketCap":3416160594},{"date":"2020-07-02","current":22.197779,"twenty":20.10761,"median":28.570571,"eighty":34.380222,"marketCap":3540501367},{"date":"2020-07-10","current":23.566612,"twenty":20.147666,"median":28.570571,"eighty":34.380222,"marketCap":3758827420},{"date":"2020-07-17","current":24.428537,"twenty":20.352729,"median":28.570571,"eighty":34.380222,"marketCap":3896302782},{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.389641,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6147568455},{"date":"2024-06-07","current":23.14033,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6353686610},{"date":"2024-06-14","current":24.14677,"twenty":17.657686,"median":23.255796,"eighty":28.98332,"marketCap":6630026812},{"date":"2024-06-21","current":24.304452,"twenty":17.654643,"median":23.244727,"eighty":28.990063,"marketCap":6673321892},{"date":"2024-06-28","current":24.686003,"twenty":17.648217,"median":23.232115,"eighty":29.006286,"marketCap":6778085295},{"date":"2024-07-05","current":25.028621,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":6872158556},{"date":"2024-07-12","current":26.323171,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7227605817},{"date":"2024-07-15","current":26.661896,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7320610063},{"date":"2024-08-02","current":23.580282,"twenty":17.617781,"median":23.129221,"eighty":28.832703,"marketCap":6474485229},{"date":"2024-08-09","current":23.341357,"twenty":17.617781,"median":23.068496,"eighty":28.710475,"marketCap":7027312241},{"date":"2024-08-16","current":25.149128,"twenty":17.617781,"median":23.068496,"eighty":28.657025,"marketCap":7571572420},{"date":"2024-08-23","current":24.806733,"twenty":17.617781,"median":23.068496,"eighty":28.532977,"marketCap":7468488795},{"date":"2024-08-30","current":25.605062,"twenty":17.617781,"median":23.068496,"eighty":28.413276,"marketCap":7708839217},{"date":"2024-09-06","current":24.519335,"twenty":17.617781,"median":23.068496,"eighty":28.339754,"marketCap":7381962643},{"date":"2024-09-13","current":23.772454,"twenty":17.617781,"median":23.068496,"eighty":28.226407,"marketCap":7157101470},{"date":"2024-09-20","current":22.197086,"twenty":17.617781,"median":23.026161,"eighty":28.15486,"marketCap":6682809969},{"date":"2024-09-27","current":21.627611,"twenty":17.617781,"median":22.896319,"eighty":28.11306,"marketCap":6511360001},{"date":"2024-10-04","current":21.088296,"twenty":17.617781,"median":22.825599,"eighty":28.076299,"marketCap":6348989938},{"date":"2024-10-11","current":21.233769,"twenty":17.617781,"median":22.776298,"eighty":28.029604,"marketCap":6392787126},{"date":"2024-10-18","current":21.797921,"twenty":17.617781,"median":22.706416,"eighty":27.952619,"marketCap":6562634758},{"date":"2024-10-25","current":21.412949,"twenty":17.617781,"median":22.652379,"eighty":27.784157,"marketCap":6446732443},{"date":"2024-10-31","current":20.263356,"twenty":17.617781,"median":22.555713,"eighty":27.710515,"marketCap":6100627835},{"date":"2024-11-08","current":16.786571,"twenty":17.553032,"median":22.501943,"eighty":27.657835,"marketCap":5502637991},{"date":"2024-11-15","current":16.454244,"twenty":17.454775,"median":22.428725,"eighty":27.62028,"marketCap":5393701169},{"date":"2024-11-22","current":16.62446,"twenty":17.374287,"median":22.387503,"eighty":27.522431,"marketCap":5449498078},{"date":"2024-11-29","current":16.932471,"twenty":17.369552,"median":22.369263,"eighty":27.407704,"marketCap":5550463912},{"date":"2024-12-06","current":16.853036,"twenty":17.305782,"median":22.332755,"eighty":27.284922,"marketCap":5524425355},{"date":"2024-12-13","current":17.255071,"twenty":17.275875,"median":22.27532,"eighty":27.165329,"marketCap":5656212339},{"date":"2024-12-20","current":16.237016,"twenty":17.249693,"median":22.266322,"eighty":27.122348,"marketCap":5322493686},{"date":"2024-12-27","current":16.775223,"twenty":17.207562,"median":22.235445,"eighty":26.976101,"marketCap":5498918197},{"date":"2025-01-03","current":16.115432,"twenty":17.116881,"median":22.211441,"eighty":26.832964,"marketCap":5282638751},{"date":"2025-01-10","current":17.054054,"twenty":17.049578,"median":22.194957,"eighty":26.687428,"marketCap":5590318847},{"date":"2025-01-17","current":16.348872,"twenty":16.973699,"median":22.145638,"eighty":26.630118,"marketCap":5359160226},{"date":"2025-01-24","current":16.386157,"twenty":16.931823,"median":22.089279,"eighty":26.531262,"marketCap":5371382406},{"date":"2025-01-31","current":16.095979,"twenty":16.836825,"median":22.056935,"eighty":26.417009,"marketCap":5276261961},{"date":"2025-02-07","current":18.1881,"twenty":16.801161,"median":22.010809,"eighty":26.371462,"marketCap":5548861828},{"date":"2025-02-14","current":18.630565,"twenty":16.801161,"median":21.987085,"eighty":26.316665,"marketCap":5683849942},{"date":"2025-02-21","current":19.38833,"twenty":16.801161,"median":21.945096,"eighty":26.24048,"marketCap":5915030375},{"date":"2025-02-28","current":17.83796,"twenty":16.801161,"median":21.91136,"eighty":26.180342,"marketCap":5442040524},{"date":"2025-03-07","current":17.933769,"twenty":16.796298,"median":21.856665,"eighty":26.07135,"marketCap":5471270234},{"date":"2025-03-14","current":17.130713,"twenty":16.796298,"median":21.834069,"eighty":26.07135,"marketCap":5226272121},{"date":"2025-03-21","current":17.397237,"twenty":16.796298,"median":21.828332,"eighty":26.07135,"marketCap":5307583859},{"date":"2025-03-28","current":17.987771,"twenty":16.796298,"median":21.800663,"eighty":26.07135,"marketCap":5487745162},{"date":"2025-04-04","current":15.477566,"twenty":16.779762,"median":21.752686,"eighty":26.07135,"marketCap":4721926763},{"date":"2025-04-11","current":14.780771,"twenty":16.619921,"median":21.739233,"eighty":26.059661,"marketCap":4509347055},{"date":"2025-04-17","current":14.897484,"twenty":16.519106,"median":21.7111,"eighty":26.010678,"marketCap":4544954157},{"date":"2025-04-24","current":15.461888,"twenty":16.432845,"median":21.66743,"eighty":25.95025,"marketCap":4717143720}],"updateTime":1745651505225}}}