US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrowdStrike Holdings, Inc.

385.75

+17.304.70%

Pre-market: 381.50-4.2500-1.10%05:46 EDT

Volume:3.58M

Turnover:1.39B

Market Cap:95.62B

PE:-4.82K

High:396.31

Open:382.50

Low:382.50

Close:368.45

Loading ...

Overview Company News Filings

CrowdStrike Shares Down 9.4% Premarket After Co Forecasts Q1 Revenue Below Estimates

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International

Top Analyst Maintains Buy Rating on CrowdStrike (CRWD) Stock Despite Lousy Guidance

CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant

CrowdStrike : Piper Sandler Raises Target Price to $400 From $375

THOMSON REUTERS

CrowdStrike : RBC Cuts Target Price to $460 From $495

THOMSON REUTERS

CrowdStrike Holdings: Strong Q4 Results Amid Mixed FY 2026 Outlook and Long-Term Growth Potential

CrowdStrike Holdings Inc reports results for the quarter ended January 31 - Earnings Summary

Stock Track | CrowdStrike Plunges Over 9% as Weak Guidance Overshadows Q4 Beat, Raises Growth Concerns

Crowdstrike Stock Tumbles 8.7% After-Hours as the Cybersecurity Firm Forecasts First-Quarter Revenue Below Estimates

Compared to Estimates, CrowdStrike (CRWD) Q4 Earnings: A Look at Key Metrics

CRWD Earnings: CrowdStrike’s Stock Falls on Weak Forward Guidance

CrowdStrike Holdings (CRWD) Beats Q4 Earnings and Revenue Estimates

CrowdStrike current-quarter guidance falls short of estimates

CORRECTED-BUZZ-CrowdStrike falls on dour Q1 revenue forecast

Stock Track | CrowdStrike Plunges 6.7% After-Hours Despite Q4 Beat on Growth Outlook Concerns

CrowdStrike Holdings Inc. Cl A Stock Rises Tuesday, Outperforms Market

CrowdStrike: Fiscal Q4 Earnings Snapshot

Associated Press Finance

CrowdStrike's Outlook Sends Stock Lower -- Barrons.com

CrowdStrike Swings to 4Q Loss, Sales Jump 25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":385.75,"timestamp":1745438400000,"preClose":368.45,"halted":0,"volume":3580631,"hourTrading":{"tag":"盘前","latestPrice":381.5,"preClose":385.75,"latestTime":"05:46 EDT","volume":1967,"amount":748544.2104,"timestamp":1745487985486},"delay":0,"floatShares":241827162,"shares":247873415,"eps":-0.08,"marketStatus":"Pre-Mkt","change":17.3,"latestTime":"04-24 05:47:29 EDT","open":382.5,"high":396.305,"low":382.5,"amount":1392818481.12128,"amplitude":0.037468,"askPrice":381.88,"askSize":100,"bidPrice":379,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":385.75,"preHourTrading":{"tag":"盘前","latestPrice":381.5,"preClose":385.75,"latestTime":"05:46 EDT","volume":1967,"amount":748544.2104,"timestamp":1745487985486},"postHourTrading":{"tag":"盘后","latestPrice":387,"preClose":385.69,"latestTime":"19:59 EDT","volume":111018,"amount":42833176.1699,"timestamp":1745452758694},"volumeRatio":1.0548830208285744,"impliedVol":0.5613,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":241827162,"roa":"-0.47%","roe":"-0.59%","lyrEps":-0.078737,"volumeRatio":1.0548830208285744,"shares":247873415,"dividePrice":0,"high":396.305,"amplitude":0.037468,"preClose":368.45,"low":382.5,"week52Low":200.81,"pbRate":"29.16","psRate":"24.18","week52High":455.59,"institutionHeld":0,"latestPrice":385.75,"eps":-0.08,"divideRate":0,"volume":3580631,"delay":0,"ttmEps":-0.08,"open":382.5,"prevYearClose":342.16,"prevWeekClose":375.62,"prevMonthClose":352.58,"prevQuarterClose":352.58,"fiveDayClose":392.8,"twentyDayClose":384.95,"sixtyDayClose":373.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517993437","title":"CrowdStrike Shares Down 9.4% Premarket After Co Forecasts Q1 Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993437?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:03","pubTimestamp":1741165384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU1951198990.SGD","LU2106854487.HKD","LU1064131342.USD","BK4543","LU1720051017.SGD","LU1988902786.USD","LU2286300806.USD","LU1923622614.USD","LU2125909593.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2125909916.SGD","LU2023250504.SGD","IE00B19Z9Z06.USD","LU0081259029.USD","LU1548497426.USD","BK4532","BK4560","BK4551","LU2264538146.SGD","BK4528","LU1923623000.USD","LU1974910355.USD","CRWD","LU2272731782.SGD","LU1951200564.SGD","BK4585","LU2125909759.SGD","LU1923622291.USD","IE00BZ9MQY76.HKD","BK4097","LU1992135399.USD","LU1992135472.HKD","LU2125909247.SGD","LU2211815571.USD","BK4598","BK4588","LU2433249047.HKD","LU1917777945.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2517961079","title":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961079?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161195,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott InternationalMarch 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCD","CHPT","PASG","ACHC","LU0211328371.USD","LU0240878834.USD","IE00B894F039.SGD","BK4139","RSG","BOX","SNDK","BK4539","LU2125910336.SGD","LU2362541513.USD","BK4121","INGM","LU0240877869.USD","SGRY","WH","CRWD","LU0965508806.USD","LU0106261612.USD","LU2092937221.SGD","AKYA","LU2360108059.USD","YUM","BK4185","SION","BBY","LU2106854487.HKD","ROST","AZO","LU0965509010.AUD","HLT","LU2463526074.USD","TGT","LU2238339852.HKD","MGA","BK4114","WDC","CHH","LU1934455194.USD","LU2237443978.SGD","WM","H","LU1934455863.HKD","LU1720051017.SGD","BK4560","LU2229751404.USD","MAR"],"gpt_icon":1},{"id":"2517968942","title":"Top Analyst Maintains Buy Rating on CrowdStrike (CRWD) Stock Despite Lousy Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968942?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:10","pubTimestamp":1741155018,"startTime":"0","endTime":"0","summary":"Cybersecurity company CrowdStrike ($CRWD) received a Buy rating from top-rated analyst Joel Fishbein at Trust Financial despite reporting lousy gui...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analyst-maintains-buy-rating-on-crowdstrike-crwd-stock-despite-lousy-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analyst-maintains-buy-rating-on-crowdstrike-crwd-stock-despite-lousy-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD"],"gpt_icon":0},{"id":"2517968917","title":"CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:05","pubTimestamp":1741154741,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Trevor J. Walsh reiterated a Buy rating on CrowdStrike Holdings (CRWD – Research Report) today and set a price target of $40...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-new-buy-recommendation-for-this-technology-giant-44?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crowdstrike-holdings-crwd-new-buy-recommendation-for-this-technology-giant-44?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU2125909759.SGD","LU1548497426.USD","LU1988902786.USD","LU1720051108.HKD","LU2125909916.SGD","IE00BZ9MQY76.HKD","BK4585","BK4551","LU2023250504.SGD","BK4528","LU1992135472.HKD","LU2433249047.HKD","LU2106854487.HKD","BK4598","LU1923622291.USD","BK4588","LU2125909593.SGD","LU2286300806.USD","LU1720051017.SGD","LU1951198990.SGD","LU1923623000.USD","LU1951200564.SGD","IE00B19Z9Z06.USD","BK4543","CRWD","BK4097","LU2125909247.SGD","LU2211815571.USD","LU2272731600.USD","LU2357305700.SGD","LU2264538146.SGD","BK4532","LU2272731782.SGD","IE00B19Z9P08.USD","LU1917777945.USD","LU1992135399.USD","LU1974910355.USD","BK4560","LU1923622614.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2517957554","title":"CrowdStrike : Piper Sandler Raises Target Price to $400 From $375","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957554?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:41","pubTimestamp":1741153260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO08I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4598","LU1923623000.USD","BK4551","LU1951198990.SGD","LU1720051108.HKD","LU2272731600.USD","LU1720051017.SGD","LU1923622614.USD","BK4585","LU2125909247.SGD","LU2211815571.USD","LU1951200564.SGD","BK4543","LU2125909759.SGD","IE00B19Z9Z06.USD","LU1917777945.USD","BK4528","IE00B19Z9P08.USD","BK4532","CRWD","LU2125909916.SGD","LU2023250504.SGD","LU1974910355.USD","LU1548497426.USD","LU2106854487.HKD","LU2433249047.HKD","BK4560","LU1923622291.USD","LU2125909593.SGD","LU1992135472.HKD","LU1992135399.USD","IE00BZ9MQY76.HKD","LU2272731782.SGD","BK4097","LU2264538146.SGD","IE00B894F039.SGD","LU1988902786.USD","LU2357305700.SGD","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2517314952","title":"CrowdStrike : RBC Cuts Target Price to $460 From $495","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517314952?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:11","pubTimestamp":1741151474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PN0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923623000.USD","IE00B19Z9P08.USD","LU2357305700.SGD","LU1923622291.USD","LU1720051017.SGD","BK4560","LU2211815571.USD","LU1974910355.USD","LU1951200564.SGD","LU2272731782.SGD","BK4588","LU2125909247.SGD","LU2106854487.HKD","IE00B19Z9Z06.USD","BK4598","LU2433249047.HKD","LU2125909593.SGD","BK4585","BK4543","LU2125909916.SGD","LU2286300806.USD","LU2125909759.SGD","LU1988902786.USD","LU1992135472.HKD","BK4551","IE00B894F039.SGD","LU1548497426.USD","LU1951198990.SGD","IE00BZ9MQY76.HKD","LU1923622614.USD","LU2272731600.USD","LU1720051108.HKD","BK4532","BK4097","LU2264538146.SGD","LU2023250504.SGD","LU1064131342.USD","CRWD","BK4528","LU1992135399.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2517951628","title":"CrowdStrike Holdings: Strong Q4 Results Amid Mixed FY 2026 Outlook and Long-Term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951628?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:25","pubTimestamp":1741148748,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Shrenik Kothari has maintained their neutral stance on CRWD stock, giving a Hold rating on February 20. Shrenik Kothari’s r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/crowdstrike-holdings-strong-q4-results-amid-mixed-fy-2026-outlook-and-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/crowdstrike-holdings-strong-q4-results-amid-mixed-fy-2026-outlook-and-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU1064131342.USD","BK4543","LU2264538146.SGD","BK4532","BK4560","LU2272731600.USD","LU1923622291.USD","LU2357305700.SGD","BK4598","IE00B19Z9Z06.USD","BK4588","LU2023250504.SGD","BK4097","LU2125909759.SGD","LU2125909247.SGD","CRWD","LU2211815571.USD","LU2272731782.SGD","LU1992135472.HKD","LU1988902786.USD","LU2125909593.SGD","LU2286300806.USD","LU1720051017.SGD","LU1917777945.USD","BK4585","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1992135399.USD","LU2125909916.SGD","LU1548497426.USD","BK4528","BK4551","LU1951198990.SGD","LU1720051108.HKD","LU2433249047.HKD","BK4094","LU2106854487.HKD","LU1974910355.USD","XELB","IE00B894F039.SGD","LU1923622614.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2517424932","title":"CrowdStrike Holdings Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517424932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517424932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:59","pubTimestamp":1741139962,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings Inc reports results for the quarter ended January 31 - Earnings SummaryCrowdStrike Holdings Inc CRWD.OQ reported quarterly adjusted earnings of $1.03 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"1172751256","title":"Stock Track | CrowdStrike Plunges Over 9% as Weak Guidance Overshadows Q4 Beat, Raises Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1172751256","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172751256?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:03","pubTimestamp":1741136611,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc.  plunged over 9% in after-hours trading on Tuesday, despite reporting better-than-expected fourth-quarter 2024 results. The cybersecurity firm's stock tumbled as its guidance for the upcoming fiscal year 2026 fell short of analysts' projections, raising concerns about slowing growth and profitability.For the quarter ended January 31, 2025, CrowdStrike reported revenue of $1.06 billion, surpassing Wall Street estimates of $1.03 billion and reflecting a year-over-year in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWD"],"gpt_icon":0},{"id":"2517998488","title":"Crowdstrike Stock Tumbles 8.7% After-Hours as the Cybersecurity Firm Forecasts First-Quarter Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998488","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998488?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:07","pubTimestamp":1741133275,"startTime":"0","endTime":"0","summary":"(Reuters) - Cybersecurity firm $Crowdstrike(CRWD)$ forecast first-quarter revenue slightly below estimates, as it grapples with weak spending on its cybersecurity products.Shares of the Austin, Texas-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1WG:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Crowdstrike Forecasts First-Quarter Revenue Below Estimates","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2517793937","title":"Compared to Estimates, CrowdStrike (CRWD) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793937?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:00","pubTimestamp":1741129213,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings  reported $1.06 billion in revenue for the quarter ended January 2025, representing a year-over-year increase of 25.2%. EPS of $1.03 for the same period compares to $0.95 a year ago.The reported revenue represents a surprise of +2.40% over the Zacks Consensus Estimate of $1.03 billion. With the consensus EPS estimate being $0.85, the EPS surprise was +21.18%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how CrowdStrike performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-crowdstrike-crwd-q4-230013310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWD"],"gpt_icon":1},{"id":"2517987497","title":"CRWD Earnings: CrowdStrike’s Stock Falls on Weak Forward Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987497?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:29","pubTimestamp":1741127388,"startTime":"0","endTime":"0","summary":"The company is dealing with fallout from last year’s global IT outage.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/crwd-earnings-crowdstrikes-stock-falls-on-weak-forward-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/crwd-earnings-crowdstrikes-stock-falls-on-weak-forward-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD","FORD"],"gpt_icon":0},{"id":"2517933642","title":"CrowdStrike Holdings (CRWD) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933642?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:25","pubTimestamp":1741127104,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings  came out with quarterly earnings of $1.03 per share, beating the Zacks Consensus Estimate of $0.85 per share. This compares to earnings of $0.95 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.18%. A quarter ago, it was expected that this cloud-based security company would post earnings of $0.81 per share when it actually produced earnings of $0.93, delivering a surprise of 14.81%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.CrowdStrike , which belongs to the Zacks Security industry, posted revenues of $1.06 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 2.40%. This compares to year-ago revenues of $845.34 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-holdings-crwd-beats-q4-222504560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWD"],"gpt_icon":1},{"id":"2517982979","title":"CrowdStrike current-quarter guidance falls short of estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982979","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982979?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:03","pubTimestamp":1741125787,"startTime":"0","endTime":"0","summary":"Investing.com -- CrowdStrike reported Tuesday better-than-expected fourth-quarter results, but the cybersecurity firm's current-quarter guidance fell short of estimates.CrowdStrike Holdings Inc fell 5% in afterhours trading following the report.The company reportedadjusted EPS of $1.03 on revenue of $682 million, above estimates of $0.86 and $668.9M, respectively.Annual recurring revenue – a gauge of the performance of its subscription businesses – rose 23% in Q4 year over year.For the current quarter, adjusted per-share income, which strips out one-time items,is seen at$0.64 to $0.66, missing Wall Street projections of $0.96. Revenue was seen in a range of $1.1B to $1.11B, which was slightly below estimates for $1.1B.Full-year adjusted diluted net income per share was also forecast to be in a range of $3.33 to $3.45, while revenue was seen at $4.74B to $4.81B.Exclusive-TikTok parent ByteDance valuation rises in latest share buyback, sources say. US small businesses cut jobs in Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-current-quarter-guidance-falls-220307240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","LU2125909247.SGD","LU1951200564.SGD","LU2272731782.SGD","LU1548497426.USD","LU2286300806.USD","LU2264538146.SGD","LU2125909916.SGD","LU1720051108.HKD","BK4097","LU1923622291.USD","LU1988902786.USD","LU2433249047.HKD","LU2272731600.USD","LU2357305700.SGD","IE00B894F039.SGD","BK4532","BK4543","LU1951198990.SGD","LU1992135399.USD","LU1974910355.USD","IE00BZ9MQY76.HKD","BK4588","BK4560","BK4551","LU2125909759.SGD","LU2211815571.USD","LU1720051017.SGD","CRWD","LU2106854487.HKD","LU2023250504.SGD","LU2125909593.SGD","LU1923622614.USD","BK4585","LU1992135472.HKD","BK4528","LU1917777945.USD","LU1064131342.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4598"],"gpt_icon":1},{"id":"2517984527","title":"CORRECTED-BUZZ-CrowdStrike falls on dour Q1 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984527?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:54","pubTimestamp":1741125259,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-CrowdStrike falls on dour Q1 revenue forecastCorrects first bullet to say \"aftermarket\", not \"premarket\". ** Shares of cybersecurity firm CrowdStrike CRWD.O fall 6% to $366.85 aftermarket. ** Co expects Q1 rev between $1.10 billion to $1.11 billion, the midpoint of which is slightly below analysts' estimate of $1.11 billion — LSEG** CRWD expects rev for 2026 between $4.74 billion and $4.81 billion, in line with estimates** However, co posts Q4 rev of $1.06 billion, beating Wall Street estimates of $1.03 billion** CRWD rose 34% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN24I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"1164167286","title":"Stock Track | CrowdStrike Plunges 6.7% After-Hours Despite Q4 Beat on Growth Outlook Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1164167286","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164167286?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:42","pubTimestamp":1741124561,"startTime":"0","endTime":"0","summary":"Shares of cybersecurity firm CrowdStrike Holdings, Inc.  plummeted 6.7% in after-hours trading on Tuesday, despite reporting better-than-expected fiscal fourth-quarter 2024 results. While the company's revenue and earnings topped estimates, its guidance for the upcoming fiscal year raised concerns about slowing growth and profitability, triggering a sell-off in the stock.For the quarter ended January 31, 2025, CrowdStrike reported revenue of $1.06 billion, up 25.2% year-over-year, surpassing ana","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWD"],"gpt_icon":1},{"id":"2517098145","title":"CrowdStrike Holdings Inc. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098145?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:40","pubTimestamp":1741124400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A  advanced 1.94% to $390.16 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.CrowdStrike Holdings Inc. Cl A closed 14.36% below its 52-week high of $455.59, which the company achieved on February 19th.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1},{"id":"2517981484","title":"CrowdStrike: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981484","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981484?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:33","pubTimestamp":1741123992,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — CrowdStrike Holdings Inc.  on Tuesday reported a loss of $92.3 million in its fiscal fourth quarter.The Austin, Texas-based company said it had a loss of 37 cents per share. Earnings, adjusted for stock option expense and pretax expenses, came to $1.03 per share.The results surpassed Wall Street expectations. The average estimate of 13 analysts surveyed by Zacks Investment Research was for earnings of 85 cents per share.The cloud-based security company posted revenue of $1.06 billion in the period, also beating Street forecasts. Thirteen analysts surveyed by Zacks expected $1.03 billion.For the current quarter ending in April, CrowdStrike expects its per-share earnings to range from 64 cents to 66 cents.The company said it expects revenue in the range of $1.1 billion to $1.11 billion for the fiscal first quarter.CrowdStrike expects full-year earnings in the range of $3.33 to $3.45 per share, with revenue ranging from $4.74 billion to $4.81 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-fiscal-q4-earnings-snapshot-213312623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWD"],"gpt_icon":1},{"id":"2517981757","title":"CrowdStrike's Outlook Sends Stock Lower -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981757?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:33","pubTimestamp":1741123980,"startTime":"0","endTime":"0","summary":"Shares of CrowdStrike Holdings were falling after the cybersecurity firm reported strong results offset by a disappointing earnings outlook.CrowdStrike posted fourth-quarter earnings of $1.03 a share on revenue of $1.06 billion. Analysts surveyed by FactSet expected the company to report earnings of 86 cents a share on revenue of $1.04 billion.In the same period last year, CrowdStrike reported earnings of 95 cents a share on revenue of $845 million.\"As businesses of all sizes rapidly adopt AI, stopping the breach necessitates cybersecurity's AI-native platform,\" CEI George Kurtz said in the earnings release.The stock was down 6.5% in after-hours trading, though, because CrowdStrike said it expects first-quarter earnings to be between 64 cents a share and 66 cents a share, well below Wall Street's estimates of 95 cents a share. Earnings for the year are expected to be between $3.33 a share to $3.45 a share, also below the analyst call of $4.40 a share.Over the summer, an update to the C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2211815571.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU2264538146.SGD","BK4560","LU2433249047.HKD","BK4532","LU1923622291.USD","LU1988902786.USD","LU2023250504.SGD","LU2125909247.SGD","LU1951198990.SGD","LU1923623000.USD","IE00BZ9MQY76.HKD","LU1720051017.SGD","LU1974910355.USD","BK4097","LU2272731600.USD","LU2125909916.SGD","LU2125909759.SGD","LU1992135399.USD","LU1992135472.HKD","BK4588","BK4551","LU1917777945.USD","BK4528","LU1951200564.SGD","CRWD","LU2272731782.SGD","BK4598","LU2125909593.SGD","IE00B894F039.SGD","LU1064131342.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU1923622614.USD","LU2106854487.HKD","BK4543","LU2286300806.USD"],"gpt_icon":1},{"id":"2517819639","title":"CrowdStrike Swings to 4Q Loss, Sales Jump 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:32","pubTimestamp":1741123920,"startTime":"0","endTime":"0","summary":"CrowdStrike swung to a loss in its fiscal fourth quarter due to higher expenses, while sales jumped as companies seek to protect their newly adopted artificial intelligence technologies.The Austin, Texas, cybersecurity company on Tuesday posted a loss of $92.3 million, or 37 cents a share, for its three months ended Jan. 31, compared with a profit of $53.7 million, or 22 cents a share, a year earlier.Adjusted per-share earnings were $1.03, topping the 86 cents that analysts surveyed by FactSet expected.Revenue increased 25% to $1.06 billion. Analysts modeled $1.03 billion.Annual recurring revenue rose 23% to $4.24 billion, of which $224.3 million  was net new ARR added in the quarter. The figure just beat analyst expectations for annual recurring revenue of $4.21 billion.For its fiscal first quarter, ending April 30, CrowdStrike forecast revenue of $1.1 billion to $1.11 billion, in line with the expectations of analysts surveyed by FactSet. The company said it expects adjusted per-shar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"CRWD","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-28","symbol":"CRWD","fiscalQuarterEnding":"2024/07","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-06-04","symbol":"CRWD","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-05","symbol":"CRWD","fiscalQuarterEnding":"2024/01","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1731,"sell":0.0192,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":52,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2025-04-22","current":-4665.103466,"percent":0.065094,"low":-6778.068465,"twenty":-424.859782,"median":-223.089309,"eighty":-114.613707,"high":951.667214,"avg":-495.094807,"sd":1481.911634,"marketCap":89901208886},"quantilePoints":[{"date":"2020-04-24","current":-108.276522,"twenty":-114.299127,"median":-91.899729,"eighty":-81.527823,"marketCap":15351337080},{"date":"2020-05-01","current":-104.080807,"twenty":-114.172879,"median":-92.967425,"eighty":-81.590565,"marketCap":14756472768},{"date":"2020-05-08","current":-115.344573,"twenty":-114.172879,"median":-93.091818,"eighty":-81.655395,"marketCap":16353438250},{"date":"2020-05-15","current":-116.006263,"twenty":-114.740029,"median":-93.628516,"eighty":-81.778231,"marketCap":16447251977},{"date":"2020-05-22","current":-125.023568,"twenty":-115.819782,"median":-94.02091,"eighty":-82.024801,"marketCap":17725716398},{"date":"2020-05-29","current":-133.52371,"twenty":-117.4451,"median":-94.84353,"eighty":-82.143763,"marketCap":18930858147},{"date":"2020-06-05","current":-150.256936,"twenty":-118.69249,"median":-95.266333,"eighty":-82.506315,"marketCap":20288292467},{"date":"2020-06-12","current":-148.961203,"twenty":-121.011896,"median":-95.478994,"eighty":-82.73412,"marketCap":20113337534},{"date":"2020-06-19","current":-161.694571,"twenty":-122.464757,"median":-95.668331,"eighty":-82.903284,"marketCap":21832647744},{"date":"2020-06-26","current":-158.031328,"twenty":-126.586413,"median":-95.898976,"eighty":-83.05487,"marketCap":21338022068},{"date":"2020-07-02","current":-171.596524,"twenty":-128.169801,"median":-96.324089,"eighty":-83.344581,"marketCap":23169649026},{"date":"2020-07-10","current":-186.601422,"twenty":-130.482065,"median":-97.045354,"eighty":-83.762804,"marketCap":25195670354},{"date":"2020-07-17","current":-162.254455,"twenty":-132.001357,"median":-97.282134,"eighty":-83.837438,"marketCap":21908245555},{"date":"2020-07-24","current":-160.014918,"twenty":-133.573022,"median":-97.433376,"eighty":-83.957641,"marketCap":21605854312},{"date":"2020-07-31","current":-181.082563,"twenty":-138.398365,"median":-98.857587,"eighty":-84.116641,"marketCap":24450491934},{"date":"2020-08-07","current":-162.766349,"twenty":-140.501491,"median":-99.358748,"eighty":-84.317446,"marketCap":21977363553},{"date":"2020-08-14","current":-161.966515,"twenty":-142.849377,"median":-99.567109,"eighty":-84.587537,"marketCap":21869366681},{"date":"2020-08-21","current":-179.194953,"twenty":-146.743506,"median":-101.063108,"eighty":-84.76806,"marketCap":24195619314},{"date":"2020-08-28","current":-189.784763,"twenty":-150.191363,"median":-101.927093,"eighty":-84.976606,"marketCap":25625497906},{"date":"2020-09-04","current":-243.102673,"twenty":-152.406891,"median":-102.813919,"eighty":-85.190731,"marketCap":27472790014},{"date":"2020-09-11","current":-245.219311,"twenty":-155.449462,"median":-102.907812,"eighty":-85.268522,"marketCap":27711989160},{"date":"2020-09-18","current":-255.219941,"twenty":-157.39466,"median":-104.133442,"eighty":-85.337596,"marketCap":28842150263},{"date":"2020-09-25","current":-264.851614,"twenty":-159.691785,"median":-104.769081,"eighty":-85.387012,"marketCap":29930616103},{"date":"2020-10-02","current":-271.609321,"twenty":-161.656179,"median":-105.81356,"eighty":-85.51756,"marketCap":30694297781},{"date":"2020-10-09","current":-278.794239,"twenty":-162.292847,"median":-106.54329,"eighty":-85.684192,"marketCap":31506258186},{"date":"2020-10-16","current":-282.231349,"twenty":-164.941899,"median":-107.639074,"eighty":-85.946406,"marketCap":31894682487},{"date":"2020-10-23","current":-262.968001,"twenty":-166.618353,"median":-108.89194,"eighty":-86.085928,"marketCap":29717750808},{"date":"2020-10-30","current":-240.481149,"twenty":-169.069047,"median":-109.426864,"eighty":-86.332481,"marketCap":27176534190},{"date":"2020-11-06","current":-275.337711,"twenty":-170.227207,"median":-110.427015,"eighty":-86.804569,"marketCap":31115639396},{"date":"2020-11-13","current":-256.676343,"twenty":-171.542135,"median":-111.044159,"eighty":-86.833767,"marketCap":29006736832},{"date":"2020-11-20","current":-282.969259,"twenty":-178.806233,"median":-114.152406,"eighty":-86.913863,"marketCap":31978073015},{"date":"2020-11-27","current":-292.892214,"twenty":-180.634655,"median":-114.442269,"eighty":-86.952063,"marketCap":33099456169},{"date":"2020-12-04","current":-362.704689,"twenty":-183.56205,"median":-114.577614,"eighty":-87.080679,"marketCap":37008572985},{"date":"2020-12-11","current":-381.483971,"twenty":-187.337269,"median":-115.344573,"eighty":-87.44833,"marketCap":38924716964},{"date":"2020-12-18","current":-441.833555,"twenty":-201.126419,"median":-116.006263,"eighty":-87.569048,"marketCap":45082486821},{"date":"2020-12-24","current":-479.500544,"twenty":-240.725825,"median":-117.470691,"eighty":-87.636905,"marketCap":48925837967},{"date":"2020-12-31","current":-459.333417,"twenty":-244.461982,"median":-118.016207,"eighty":-87.72247,"marketCap":46868085194},{"date":"2021-01-08","current":-485.16035,"twenty":-247.953464,"median":-118.844068,"eighty":-88.018409,"marketCap":49503336326},{"date":"2021-01-15","current":-476.009245,"twenty":-251.064339,"median":-120.88091,"eighty":-88.302511,"marketCap":48569603347},{"date":"2021-01-22","current":-484.704963,"twenty":-255.002451,"median":-121.203991,"eighty":-88.392742,"marketCap":49456870941},{"date":"2021-01-29","current":-467.96408,"twenty":-256.210294,"median":-122.239125,"eighty":-88.423312,"marketCap":47748714876},{"date":"2021-02-05","current":-484.726648,"twenty":-260.762037,"median":-125.605556,"eighty":-88.446643,"marketCap":49459083578},{"date":"2021-02-12","current":-524.995847,"twenty":-264.750638,"median":-126.640804,"eighty":-88.453463,"marketCap":53567951211},{"date":"2021-02-19","current":-518.707173,"twenty":-266.649786,"median":-127.245151,"eighty":-88.475789,"marketCap":52926286368},{"date":"2021-02-26","current":-468.397781,"twenty":-268.094537,"median":-129.020419,"eighty":-88.595087,"marketCap":47792967624},{"date":"2021-03-05","current":-397.09723,"twenty":-271.595045,"median":-131.052534,"eighty":-88.725303,"marketCap":40517815885},{"date":"2021-03-12","current":-431.533141,"twenty":-277.361139,"median":-131.611554,"eighty":-88.779371,"marketCap":44031484061},{"date":"2021-03-19","current":-470.403766,"twenty":-280.421526,"median":-132.472748,"eighty":-88.900995,"marketCap":43573030450},{"date":"2021-03-26","current":-429.449176,"twenty":-282.14979,"median":-133.564803,"eighty":-89.251974,"marketCap":39779447749},{"date":"2021-04-01","current":-452.035228,"twenty":-283.435308,"median":-134.42932,"eighty":-89.549802,"marketCap":41871571109},{"date":"2021-04-09","current":-489.859915,"twenty":-290.212433,"median":-138.470887,"eighty":-89.628899,"marketCap":45375234093},{"date":"2021-04-16","current":-520.119665,"twenty":-297.649794,"median":-140.397241,"eighty":-89.77026,"marketCap":48178164480},{"date":"2021-04-23","current":-530.029008,"twenty":-362.704689,"median":-141.507728,"eighty":-89.784957,"marketCap":49096057019},{"date":"2021-04-30","current":-503.950518,"twenty":-381.483971,"median":-142.71642,"eighty":-89.9604,"marketCap":46680432508},{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":855.409299,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":76411146435},{"date":"2024-06-07","current":629.3816,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":82861863973},{"date":"2024-06-14","current":707.60836,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93160886215},{"date":"2024-06-21","current":706.369893,"twenty":-377.979408,"median":-214.460928,"eighty":-113.901414,"marketCap":92997834587},{"date":"2024-06-28","current":715.889453,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":94251141878},{"date":"2024-07-05","current":715.686123,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":94224372208},{"date":"2024-07-12","current":684.724445,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":90148081504},{"date":"2024-07-15","current":686.369573,"twenty":-378.526634,"median":-214.697187,"eighty":-114.442269,"marketCap":90364672473},{"date":"2024-08-02","current":414.461342,"twenty":-380.391537,"median":-216.065867,"eighty":-114.455984,"marketCap":54566322476},{"date":"2024-08-09","current":444.591214,"twenty":-380.391537,"median":-216.065867,"eighty":-110.971861,"marketCap":58533100892},{"date":"2024-08-16","current":481.504928,"twenty":-380.391537,"median":-216.065867,"eighty":-108.531835,"marketCap":63393012853},{"date":"2024-08-23","current":494.721406,"twenty":-380.391537,"median":-216.065867,"eighty":-105.891668,"marketCap":65133041421},{"date":"2024-08-30","current":391.273022,"twenty":-380.391537,"median":-216.065867,"eighty":-103.810116,"marketCap":66593494521},{"date":"2024-09-06","current":369.323595,"twenty":-380.391537,"median":-216.065867,"eighty":-102.108786,"marketCap":62857767880},{"date":"2024-09-13","current":370.288563,"twenty":-380.391537,"median":-216.065867,"eighty":-99.114351,"marketCap":63022002582},{"date":"2024-09-20","current":399.496856,"twenty":-380.391537,"median":-216.065867,"eighty":-97.179487,"marketCap":67993166379},{"date":"2024-09-27","current":405.401885,"twenty":-380.391537,"median":-216.065867,"eighty":-95.881339,"marketCap":68998184701},{"date":"2024-10-04","current":408.671256,"twenty":-380.391537,"median":-216.065867,"eighty":-95.354127,"marketCap":69554621675},{"date":"2024-10-11","current":453.563883,"twenty":-380.391537,"median":-216.065867,"eighty":-93.819595,"marketCap":77195212186},{"date":"2024-10-18","current":446.967533,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":76072533182},{"date":"2024-10-25","current":438.513259,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":74633641097},{"date":"2024-10-31","current":442.805207,"twenty":-380.391537,"median":-216.065867,"eighty":-93.496091,"marketCap":75364117829},{"date":"2024-11-08","current":476.406266,"twenty":-380.743,"median":-216.123364,"eighty":-93.662637,"marketCap":81082917207},{"date":"2024-11-15","current":495.964876,"twenty":-380.743,"median":-216.123364,"eighty":-93.662637,"marketCap":84411733991},{"date":"2024-11-22","current":514.961788,"twenty":-380.743,"median":-216.123364,"eighty":-92.980546,"marketCap":87644951471},{"date":"2024-11-29","current":672.530654,"twenty":-380.743,"median":-216.123364,"eighty":-91.611837,"marketCap":85216359209},{"date":"2024-12-06","current":709.212024,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":89864255554},{"date":"2024-12-13","current":710.494997,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":90026821086},{"date":"2024-12-20","current":682.366782,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":86462694954},{"date":"2024-12-27","current":709.67856,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":89923370292},{"date":"2025-01-03","current":675.193796,"twenty":-380.743,"median":-216.123364,"eighty":-90.739431,"marketCap":85553805844},{"date":"2025-01-10","current":697.315364,"twenty":-381.094463,"median":-216.180861,"eighty":-90.850501,"marketCap":88356829712},{"date":"2025-01-17","current":706.373932,"twenty":-381.094463,"median":-216.180861,"eighty":-90.850501,"marketCap":89504640892},{"date":"2025-01-24","current":734.210562,"twenty":-381.094463,"median":-216.180861,"eighty":-90.711664,"marketCap":93031820312},{"date":"2025-01-31","current":771.475101,"twenty":-381.094463,"median":-216.180861,"eighty":-89.784957,"marketCap":97753610080},{"date":"2025-02-07","current":817.428868,"twenty":-381.094463,"median":-216.180861,"eighty":-88.410788,"marketCap":103576411860},{"date":"2025-02-14","current":882.082941,"twenty":-381.094463,"median":-216.180861,"eighty":-86.952063,"marketCap":111768729423},{"date":"2025-02-21","current":847.812006,"twenty":-381.094463,"median":-216.180861,"eighty":-85.919604,"marketCap":107426259229},{"date":"2025-02-28","current":739.148065,"twenty":-381.094463,"median":-216.180861,"eighty":-84.067761,"marketCap":93657451298},{"date":"2025-03-07","current":-4444.495215,"twenty":-381.844449,"median":-216.445401,"eighty":-84.979024,"marketCap":85649867294},{"date":"2025-03-14","current":-4277.170188,"twenty":-389.962838,"median":-217.113915,"eighty":-88.037836,"marketCap":82425346689},{"date":"2025-03-21","current":-4746.651774,"twenty":-403.468179,"median":-218.220211,"eighty":-90.495111,"marketCap":91472726337},{"date":"2025-03-28","current":-4714.881376,"twenty":-414.176466,"median":-219.097268,"eighty":-98.958726,"marketCap":90860479002},{"date":"2025-04-04","current":-4468.307075,"twenty":-418.534836,"median":-221.109698,"eighty":-103.990577,"marketCap":86108745636},{"date":"2025-04-11","current":-4741.24952,"twenty":-422.248986,"median":-221.912403,"eighty":-108.276522,"marketCap":91368619503},{"date":"2025-04-17","current":-4885.695499,"twenty":-422.785451,"median":-222.337582,"eighty":-113.524926,"marketCap":94152237953},{"date":"2025-04-22","current":-4665.103466,"twenty":-424.859782,"median":-223.089309,"eighty":-114.613707,"marketCap":89901208886}],"updateTime":1745462902228}}}