US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Champions Oncology

7.90

+0.29003.81%

Post-market: 7.900.00000.00%16:05 EDT

Volume:26.75K

Turnover:213.72K

Market Cap:108.28M

PE:17.27

High:8.20

Open:8.14

Low:7.88

Close:7.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Champions Oncology

Exchange:

NASDAQ

Establishment Date:

1985

Employees:

- -

Office Location:

One University Plaza,Suite 307,Hackensack,New Jersey,United States

Website:

http://www.championsoncology.com

Zip Code:

07601

Phone:

Fax:

- -

Introduction:

Champions Oncology, Inc., a technology-enabled research company, provides transformative technology solutions for drug discovery and development in the United States. The company, through its Tumorgraft Technology Platform, provides personalized cancer care based upon the implantation of human tumors in immune-deficient mice. It also offers Translational Oncology Solutions that utilizes its technology platform to assist pharmaceutical and biotechnology companies with their drug development process. In addition, it offers Lumin Bioinformatics, an oncology data-driven software program which contains comprehensive information derived from research services and clinical studies. The company markets its products through internet, word of mouth, and sales force to pharmaceutical and biotechnology companies. Champions Oncology, Inc. was formerly known as Champions Biotechnology, Inc. and changed its name to Champions Oncology, Inc. in April 2011. The company was incorporated in 1985 and is headquartered in Hackensack, New Jersey.

Directors

Name

Position

Joel Ackerman

Chairman of the Board

Ronnie Morris

Chief Executive Officer and Director

David Sidransky

Lead Director

Daniel N. Mendelson

Director

Philip Breitfeld

Director

Robert Brainin

Director

Scott R. Tobin

Director

Shareholders

Name

Position

Ronnie Morris

Chief Executive Officer and Director

David Miller

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSBR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSBR\",,,,,undefined,":{"symbol":"CSBR","market":"US","secType":"STK","nameCN":"Champions Oncology","latestPrice":7.9,"timestamp":1745611200000,"preClose":7.61,"halted":0,"volume":26748,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:05 EDT","volume":1,"amount":7.9,"timestamp":1745611514410},"delay":0,"floatShares":5118524,"shares":13706571,"eps":0.457394,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-25 16:00:00 EDT","open":8.14,"high":8.2,"low":7.88,"amount":213724.671833,"amplitude":0.04205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.457394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.61,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":7.61,"latestTime":"04:36 EDT","volume":1,"amount":6.61,"timestamp":1745570217318},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:05 EDT","volume":1,"amount":7.9,"timestamp":1745611514410},"volumeRatio":1.602482699342638,"impliedVol":1.2767,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSBR\",,,,,undefined,":{"symbol":"CSBR","floatShares":5118524,"roa":"14.64%","roe":"376.84%","lyrEps":-0.537069,"volumeRatio":1.602482699342638,"shares":13706571,"dividePrice":0,"high":8.2,"amplitude":0.04205,"preClose":7.61,"low":7.88,"week52Low":3.6001,"pbRate":"19.80","psRate":"1.85","week52High":11.99,"institutionHeld":0.4219,"latestPrice":7.9,"eps":0.457394,"divideRate":0,"volume":26748,"delay":0,"ttmEps":0.457394,"open":8.14,"prevYearClose":8.57,"prevWeekClose":7.97,"prevMonthClose":8.68,"prevQuarterClose":8.68,"fiveDayClose":7.97,"twentyDayClose":9.5,"sixtyDayClose":11.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":323655,"yearFounded":1985,"address":"One University Plaza,Suite 307,Hackensack,New Jersey,United States","zipCode":"07601","officePhone":"201 808 8400"},"stockCompanyDetail":{"websiteUrl":"http://www.championsoncology.com","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":-0.1745},{"period":"3month","weight":-0.319},{"period":"6month","weight":0.9387},{"period":"1year","weight":0.5613},{"period":"ytd","weight":-0.0782}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Champions Oncology, Inc., a technology-enabled research company, provides transformative technology solutions for drug discovery and development in the United States. The company, through its Tumorgraft Technology Platform, provides personalized cancer care based upon the implantation of human tumors in immune-deficient mice. It also offers Translational Oncology Solutions that utilizes its technology platform to assist pharmaceutical and biotechnology companies with their drug development process. In addition, it offers Lumin Bioinformatics, an oncology data-driven software program which contains comprehensive information derived from research services and clinical studies. The company markets its products through internet, word of mouth, and sales force to pharmaceutical and biotechnology companies. Champions Oncology, Inc. was formerly known as Champions Biotechnology, Inc. and changed its name to Champions Oncology, Inc. in April 2011. The company was incorporated in 1985 and is headquartered in Hackensack, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.084783},{"month":2,"riseRate":0.611111,"avgChangeRate":0.016184},{"month":3,"riseRate":0.368421,"avgChangeRate":0.017872},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.016605},{"month":5,"riseRate":0.5,"avgChangeRate":0.06583},{"month":6,"riseRate":0.444444,"avgChangeRate":0.037812},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.027864},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014946},{"month":9,"riseRate":0.611111,"avgChangeRate":0.101705},{"month":10,"riseRate":0.277778,"avgChangeRate":0.013574},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.001447},{"month":12,"riseRate":0.555556,"avgChangeRate":0.132235}],"exchange":"NASDAQ","name":"Champions Oncology","nameEN":"Champions Oncology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CSBR\",market:\"US\",,,undefined,":{"directors":[{"name":"Joel Ackerman","position":"Chairman of the Board"},{"name":"Ronnie Morris","position":"Chief Executive Officer and Director"},{"name":"David Sidransky","position":"Lead Director"},{"name":"Daniel N. Mendelson","position":"Director"},{"name":"Philip Breitfeld","position":"Director"},{"name":"Robert Brainin","position":"Director"},{"name":"Scott R. Tobin","position":"Director"}],"executives":[{"name":"Ronnie Morris","position":"Chief Executive Officer and Director"},{"name":"David Miller","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CSBR","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-12-11","symbol":"CSBR","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"CSBR","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-07-18","symbol":"CSBR","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-12","symbol":"CSBR","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSBR","date":"2025-04-25","current":16.229501,"percent":0.640065,"low":-669.911707,"twenty":-92.812787,"median":-9.244516,"eighty":369.989001,"high":1245.338009,"avg":100.922861,"sd":353.612667,"marketCap":104307005},"quantilePoints":[{"date":"2020-05-01","current":-502.433779,"twenty":-62.949561,"median":-3.777484,"eighty":-1.702577,"marketCap":90940514},{"date":"2020-05-08","current":-590.44179,"twenty":-64.96033,"median":-3.777484,"eighty":-1.702577,"marketCap":106869964},{"date":"2020-05-15","current":-595.696,"twenty":-65.919091,"median":-3.777484,"eighty":-1.702577,"marketCap":107820976},{"date":"2020-05-22","current":-607.517972,"twenty":-78.642734,"median":-3.777484,"eighty":-1.702577,"marketCap":109960753},{"date":"2020-05-29","current":-632.475464,"twenty":-80.563222,"median":-3.777484,"eighty":-1.702577,"marketCap":114478059},{"date":"2020-06-05","current":-592.412116,"twenty":-85.084876,"median":-3.777484,"eighty":-1.702577,"marketCap":107226593},{"date":"2020-06-12","current":-604.890867,"twenty":-86.640713,"median":-3.777484,"eighty":-1.702577,"marketCap":109485247},{"date":"2020-06-19","current":-601.606983,"twenty":-88.561199,"median":-3.777484,"eighty":-1.702577,"marketCap":108890864},{"date":"2020-06-26","current":-589.785017,"twenty":-92.645274,"median":-3.777484,"eighty":-1.702577,"marketCap":106751088},{"date":"2020-07-02","current":-643.640663,"twenty":-94.103872,"median":-3.777484,"eighty":-1.702577,"marketCap":116498960},{"date":"2020-07-10","current":-641.670331,"twenty":-96.097288,"median":-3.777484,"eighty":-1.702577,"marketCap":116142330},{"date":"2020-07-17","current":-607.517972,"twenty":-98.163636,"median":-3.777484,"eighty":-1.702577,"marketCap":109960753},{"date":"2020-07-24","current":-612.115403,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":110792888},{"date":"2020-07-31","current":-53.144578,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":111231602},{"date":"2020-08-07","current":-54.482313,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":114031482},{"date":"2020-08-14","current":-60.502123,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":126630943},{"date":"2020-08-21","current":-50.347495,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":105377307},{"date":"2020-08-28","current":-51.203448,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":107168816},{"date":"2020-09-04","current":-48.77098,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":102077661},{"date":"2020-09-11","current":-44.514161,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":93168140},{"date":"2020-09-18","current":-84.205562,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":115951059},{"date":"2020-09-25","current":-86.42393,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":119005752},{"date":"2020-10-02","current":-81.34017,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":112005414},{"date":"2020-10-09","current":-86.054203,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":118496637},{"date":"2020-10-16","current":-83.281242,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":114678270},{"date":"2020-10-23","current":-82.26449,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":113278203},{"date":"2020-10-30","current":-81.155306,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":111750856},{"date":"2020-11-06","current":-82.079626,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":113023645},{"date":"2020-11-13","current":-98.34766,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":135424728},{"date":"2020-11-20","current":-122.657279,"twenty":-101.469791,"median":-3.777484,"eighty":-1.702577,"marketCap":168899073},{"date":"2020-11-27","current":-105.095197,"twenty":-103.584758,"median":-3.777484,"eighty":-1.702577,"marketCap":144716086},{"date":"2020-12-04","current":-98.624956,"twenty":-104.423001,"median":-3.777484,"eighty":-1.702577,"marketCap":135806564},{"date":"2020-12-11","current":-104.263309,"twenty":-105.095197,"median":-3.777484,"eighty":-1.702577,"marketCap":143570576},{"date":"2020-12-18","current":-90.636247,"twenty":-105.095197,"median":-3.807094,"eighty":-1.702577,"marketCap":152540803},{"date":"2020-12-24","current":-88.809223,"twenty":-105.095197,"median":-3.831799,"eighty":-1.702577,"marketCap":149465923},{"date":"2020-12-31","current":-85.711227,"twenty":-105.095197,"median":-3.913049,"eighty":-1.702577,"marketCap":144251995},{"date":"2021-01-08","current":-86.823328,"twenty":-105.095197,"median":-3.967548,"eighty":-1.702577,"marketCap":146123661},{"date":"2021-01-15","current":-89.285838,"twenty":-105.095197,"median":-3.994798,"eighty":-1.702577,"marketCap":150268065},{"date":"2021-01-22","current":-92.46327,"twenty":-105.095197,"median":-4.021448,"eighty":-1.702577,"marketCap":155615683},{"date":"2021-01-29","current":-87.220507,"twenty":-105.095197,"median":-4.110697,"eighty":-1.702577,"marketCap":146792114},{"date":"2021-02-05","current":-95.084651,"twenty":-105.095197,"median":-4.184811,"eighty":-1.702577,"marketCap":160027468},{"date":"2021-02-12","current":-91.589476,"twenty":-105.095197,"median":-4.431138,"eighty":-1.702577,"marketCap":154145088},{"date":"2021-02-19","current":-90.159632,"twenty":-105.095197,"median":-5.278126,"eighty":-1.702577,"marketCap":151738660},{"date":"2021-02-26","current":-92.781013,"twenty":-105.095197,"median":-5.421702,"eighty":-1.702577,"marketCap":156150445},{"date":"2021-03-05","current":-93.098756,"twenty":-105.095197,"median":-8.143939,"eighty":-1.702201,"marketCap":156685207},{"date":"2021-03-12","current":-140.670748,"twenty":-105.446439,"median":-8.263351,"eighty":-1.702201,"marketCap":158957945},{"date":"2021-03-19","current":-147.76588,"twenty":-114.782072,"median":-8.299175,"eighty":-1.702201,"marketCap":166975444},{"date":"2021-03-26","current":-148.121372,"twenty":-132.326392,"median":-8.466353,"eighty":-1.702577,"marketCap":167377150},{"date":"2021-04-01","current":-134.494205,"twenty":-135.560679,"median":-8.502177,"eighty":-1.702577,"marketCap":151978452},{"date":"2021-04-09","current":-134.138714,"twenty":-138.072817,"median":-8.788767,"eighty":-1.702201,"marketCap":151576747},{"date":"2021-04-16","current":-131.057789,"twenty":-138.143915,"median":-9.147005,"eighty":-1.702201,"marketCap":148095302},{"date":"2021-04-23","current":-129.161835,"twenty":-138.143915,"median":-9.337348,"eighty":-1.702201,"marketCap":145952874},{"date":"2021-04-30","current":-127.147385,"twenty":-138.143915,"median":-9.600772,"eighty":-1.702201,"marketCap":143676545},{"date":"2021-05-07","current":-120.156057,"twenty":-138.143915,"median":-9.911245,"eighty":-1.702201,"marketCap":135776344},{"date":"2021-05-14","current":-113.164727,"twenty":-138.143915,"median":-11.714488,"eighty":-1.702201,"marketCap":127876142},{"date":"2021-05-21","current":-118.852588,"twenty":-138.143915,"median":-12.185761,"eighty":-1.702201,"marketCap":134303425},{"date":"2021-05-28","current":-111.505768,"twenty":-138.143915,"median":-12.373659,"eighty":-1.702201,"marketCap":126001518},{"date":"2021-06-04","current":-114.349698,"twenty":-138.143915,"median":-12.589708,"eighty":-1.702201,"marketCap":129215159},{"date":"2021-06-11","current":-113.520219,"twenty":-138.143915,"median":-13.161968,"eighty":-1.70504,"marketCap":128277847},{"date":"2021-06-18","current":-100.130047,"twenty":-138.143915,"median":-13.684661,"eighty":-1.70504,"marketCap":113146953},{"date":"2021-06-25","current":-113.04623,"twenty":-138.143915,"median":-13.801552,"eighty":-1.70504,"marketCap":127742240},{"date":"2021-07-02","current":-111.624265,"twenty":-138.143915,"median":-14.003526,"eighty":-1.70504,"marketCap":126135420},{"date":"2021-07-09","current":-114.349698,"twenty":-138.143915,"median":-14.138175,"eighty":-1.70504,"marketCap":129215159},{"date":"2021-07-16","current":-107.950855,"twenty":-138.143915,"median":-14.59329,"eighty":-1.70504,"marketCap":121984466},{"date":"2021-07-23","current":386.90939,"twenty":-138.143915,"median":-15.08072,"eighty":-1.701825,"marketCap":140061199},{"date":"2021-07-30","current":387.258119,"twenty":-138.143915,"median":-15.08072,"eighty":-1.684195,"marketCap":140187439},{"date":"2021-08-06","current":390.963939,"twenty":-138.143915,"median":-15.08072,"eighty":-1.666637,"marketCap":141528946},{"date":"2021-08-13","current":399.857906,"twenty":-138.143915,"median":-15.08072,"eighty":-1.659376,"marketCap":144748562},{"date":"2021-08-20","current":370.581934,"twenty":-138.143915,"median":-15.08072,"eighty":-1.657622,"marketCap":134150660},{"date":"2021-08-27","current":369.470188,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":133748208},{"date":"2021-09-03","current":406.157798,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":147029123},{"date":"2021-09-10","current":370.581934,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":134150660},{"date":"2021-09-17","current":1206.8224,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":138784576},{"date":"2021-09-24","current":1220.82807,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":140395228},{"date":"2021-10-01","current":1162.471087,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":133684175},{"date":"2021-10-08","current":1186.397452,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":136435707},{"date":"2021-10-15","current":1176.476765,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":135294828},{"date":"2021-10-22","current":1163.638226,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":133818396},{"date":"2021-10-29","current":1140.295435,"twenty":-137.764725,"median":-14.919477,"eighty":-1.576933,"marketCap":131133975},{"date":"2021-11-05","current":1178.811043,"twenty":-137.764725,"median":-14.919477,"eighty":-1.576933,"marketCap":135563270},{"date":"2021-11-12","current":1153.133974,"twenty":-137.764725,"median":-14.919477,"eighty":-1.555884,"marketCap":132610407},{"date":"2021-11-19","current":1093.609852,"twenty":-137.764725,"median":-14.919477,"eighty":369.692536,"marketCap":125765133},{"date":"2021-11-26","current":1077.258226,"twenty":-137.764725,"median":-14.919477,"eighty":370.581934,"marketCap":123884696},{"date":"2021-12-03","current":950.05167,"twenty":-137.764725,"median":-14.919477,"eighty":379.846481,"marketCap":109255942},{"date":"2021-12-10","current":951.218809,"twenty":-137.764725,"median":-14.919477,"eighty":384.738162,"marketCap":109390163},{"date":"2021-12-17","current":279.630414,"twenty":-137.764725,"median":-14.919477,"eighty":384.738162,"marketCap":109335492},{"date":"2021-12-23","current":277.902166,"twenty":-137.764725,"median":-14.919477,"eighty":384.738162,"marketCap":108659747},{"date":"2021-12-31","current":288.962949,"twenty":-137.764725,"median":-14.919477,"eighty":384.738162,"marketCap":112984513},{"date":"2022-01-07","current":272.371775,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":106497364},{"date":"2022-01-14","current":277.556517,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":108524598},{"date":"2022-01-21","current":275.828271,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":107848854},{"date":"2022-01-28","current":269.606581,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":105416173},{"date":"2022-02-04","current":270.256402,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":105670253},{"date":"2022-02-11","current":257.854499,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":100821109},{"date":"2022-02-18","current":275.828271,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":107848854},{"date":"2022-02-25","current":276.433156,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":108085364},{"date":"2022-03-04","current":281.358662,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":110011237},{"date":"2022-03-11","current":277.902166,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":108659747},{"date":"2022-03-18","current":523.608671,"twenty":-137.006344,"median":-14.717503,"eighty":386.002512,"marketCap":114670299},{"date":"2022-03-25","current":524.843598,"twenty":-137.006344,"median":-14.717503,"eighty":389.481612,"marketCap":114940748},{"date":"2022-04-01","current":510.024484,"twenty":-137.006344,"median":-14.717503,"eighty":394.447408,"marketCap":111695362},{"date":"2022-04-08","current":500.145078,"twenty":-137.006344,"median":-14.717503,"eighty":417.882542,"marketCap":109531772},{"date":"2022-04-14","current":510.024484,"twenty":-137.006344,"median":-14.717503,"eighty":472.225282,"marketCap":111695362},{"date":"2022-04-22","current":488.431804,"twenty":-137.006344,"median":-14.717503,"eighty":477.853494,"marketCap":106966565},{"date":"2022-04-29","current":474.211626,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":103852346},{"date":"2022-05-06","current":453.211708,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":99253364},{"date":"2022-05-13","current":461.862365,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":101147858},{"date":"2022-05-20","current":420.492342,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":92087823},{"date":"2022-05-27","current":448.895644,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":98308146},{"date":"2022-06-03","current":452.415183,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":99078925},{"date":"2022-06-10","current":456.922662,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":100066063},{"date":"2022-06-17","current":467.419534,"twenty":-137.006344,"median":-14.717503,"eighty":483.164841,"marketCap":102364878},{"date":"2022-06-24","current":478.533868,"twenty":-137.385534,"median":-14.758235,"eighty":483.473573,"marketCap":104798917},{"date":"2022-07-01","current":480.386256,"twenty":-137.385534,"median":-14.758235,"eighty":484.726136,"marketCap":105204590},{"date":"2022-07-08","current":487.795813,"twenty":-137.385534,"median":-14.758235,"eighty":487.059214,"marketCap":106827283},{"date":"2022-07-15","current":502.608753,"twenty":-137.385534,"median":-14.758235,"eighty":488.042799,"marketCap":110071317},{"date":"2022-07-22","current":213.447288,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":116969114},{"date":"2022-07-29","current":213.694049,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":117104339},{"date":"2022-08-05","current":215.174608,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":117915685},{"date":"2022-08-12","current":233.681599,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":128057516},{"date":"2022-08-19","current":221.096845,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":121161071},{"date":"2022-08-26","current":209.745891,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":114940748},{"date":"2022-09-02","current":188.031022,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":103041000},{"date":"2022-09-09","current":249.878521,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":100201287},{"date":"2022-09-16","current":302.147309,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":121161071},{"date":"2022-09-23","current":266.402202,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":106827283},{"date":"2022-09-30","current":252.913484,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":101418307},{"date":"2022-10-07","current":252.913484,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":101418307},{"date":"2022-10-14","current":253.58792,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":101688756},{"date":"2022-10-21","current":240.436419,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":96415004},{"date":"2022-10-28","current":238.750329,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":95738882},{"date":"2022-11-04","current":225.936045,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":90600354},{"date":"2022-11-11","current":215.819506,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":86543622},{"date":"2022-11-18","current":234.366494,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":93980964},{"date":"2022-11-25","current":229.139616,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":91884986},{"date":"2022-12-02","current":234.366494,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":93980964},{"date":"2022-12-09","current":220.146012,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":88278551},{"date":"2022-12-16","current":615.160972,"twenty":-137.385534,"median":-14.758235,"eighty":491.706278,"marketCap":66437385},{"date":"2022-12-23","current":562.432889,"twenty":-137.385534,"median":-14.758235,"eighty":493.543933,"marketCap":60742752},{"date":"2022-12-30","current":566.199176,"twenty":-137.385534,"median":-14.758235,"eighty":496.755318,"marketCap":61149511},{"date":"2023-01-06","current":538.579704,"twenty":-137.385534,"median":-14.758235,"eighty":498.585606,"marketCap":58166608},{"date":"2023-01-13","current":539.835139,"twenty":-137.385534,"median":-14.758235,"eighty":500.184797,"marketCap":58302195},{"date":"2023-01-20","current":512.215667,"twenty":-137.385534,"median":-14.758235,"eighty":502.241981,"marketCap":55319292},{"date":"2023-01-27","current":515.981954,"twenty":-137.385534,"median":-14.758235,"eighty":506.539234,"marketCap":55726051},{"date":"2023-02-03","current":532.302556,"twenty":-137.385534,"median":-14.758235,"eighty":508.354781,"marketCap":57488676},{"date":"2023-02-10","current":518.492815,"twenty":-137.385534,"median":-14.758235,"eighty":510.27147,"marketCap":55997224},{"date":"2023-02-17","current":526.025398,"twenty":-137.385534,"median":-14.758235,"eighty":512.486866,"marketCap":56810743},{"date":"2023-02-24","current":577.498056,"twenty":-137.385534,"median":-14.758235,"eighty":512.980918,"marketCap":62369790},{"date":"2023-03-03","current":571.220898,"twenty":-137.385534,"median":-14.758235,"eighty":515.225309,"marketCap":61691857},{"date":"2023-03-10","current":563.675759,"twenty":-137.385534,"median":-14.758235,"eighty":515.981954,"marketCap":60876982},{"date":"2023-03-17","current":-17.394035,"twenty":-137.385534,"median":-15.21537,"eighty":516.809819,"marketCap":54234600},{"date":"2023-03-24","current":-18.567697,"twenty":-137.385534,"median":-15.585655,"eighty":516.809819,"marketCap":57894079},{"date":"2023-03-31","current":-17.481005,"twenty":-137.006344,"median":-17.459263,"eighty":516.667296,"marketCap":54505773},{"date":"2023-04-06","current":-19.133438,"twenty":-137.006344,"median":-17.828886,"eighty":516.667296,"marketCap":59658060},{"date":"2023-04-14","current":-20.829356,"twenty":-137.385534,"median":-18.046311,"eighty":516.809819,"marketCap":64945933},{"date":"2023-04-21","current":-22.351335,"twenty":-137.385534,"median":-18.783576,"eighty":516.809819,"marketCap":69691461},{"date":"2023-04-28","current":-21.525118,"twenty":-137.385534,"median":-19.254848,"eighty":516.809819,"marketCap":67115317},{"date":"2023-05-05","current":-22.65573,"twenty":-137.385534,"median":-19.99542,"eighty":516.809819,"marketCap":70640566},{"date":"2023-05-12","current":-18.568132,"twenty":-137.385534,"median":-20.133595,"eighty":516.809819,"marketCap":57895435},{"date":"2023-05-19","current":-20.17708,"twenty":-137.385534,"median":-20.17708,"eighty":516.809819,"marketCap":62912136},{"date":"2023-05-26","current":-22.177394,"twenty":-137.385534,"median":-20.534017,"eighty":516.809819,"marketCap":69149115},{"date":"2023-06-02","current":-21.742543,"twenty":-137.385534,"median":-21.038951,"eighty":516.809819,"marketCap":67793250},{"date":"2023-06-09","current":-23.394977,"twenty":-137.385534,"median":-21.207263,"eighty":516.809819,"marketCap":72945537},{"date":"2023-06-16","current":-23.960283,"twenty":-137.385534,"median":-21.442899,"eighty":516.809819,"marketCap":74708161},{"date":"2023-06-23","current":-24.87347,"twenty":-138.143915,"median":-21.442899,"eighty":517.094866,"marketCap":77555478},{"date":"2023-06-30","current":-28.482732,"twenty":-138.523106,"median":-21.484009,"eighty":517.237389,"marketCap":88809157},{"date":"2023-07-07","current":-26.569388,"twenty":-138.523106,"median":-21.742543,"eighty":517.237389,"marketCap":82843351},{"date":"2023-07-14","current":-29.613344,"twenty":-138.523106,"median":-22.090424,"eighty":517.237389,"marketCap":92334406},{"date":"2023-07-21","current":-30.00471,"twenty":-138.523106,"median":-22.264364,"eighty":517.237389,"marketCap":93554685},{"date":"2023-07-28","current":-16.323002,"twenty":-138.523106,"median":-21.829513,"eighty":517.237389,"marketCap":87083217},{"date":"2023-08-04","current":-16.146401,"twenty":-138.594204,"median":-21.525118,"eighty":517.276421,"marketCap":86141049},{"date":"2023-08-11","current":-16.272545,"twenty":-138.594204,"median":-20.872842,"eighty":517.276421,"marketCap":86814026},{"date":"2023-08-18","current":-16.499604,"twenty":-138.594204,"median":-20.17708,"eighty":517.276421,"marketCap":88025385},{"date":"2023-08-25","current":-16.650976,"twenty":-138.594204,"median":-19.133438,"eighty":517.276421,"marketCap":88832957},{"date":"2023-09-01","current":-16.927974,"twenty":-138.594204,"median":-18.568132,"eighty":517.276421,"marketCap":90310740},{"date":"2023-09-08","current":-15.942614,"twenty":-138.665302,"median":-18.176766,"eighty":517.315452,"marketCap":85053846},{"date":"2023-09-15","current":-9.63563,"twenty":-136.484957,"median":-17.884111,"eighty":517.354484,"marketCap":73057345},{"date":"2023-09-22","current":-9.475628,"twenty":-134.494205,"median":-17.481005,"eighty":517.354484,"marketCap":71844215},{"date":"2023-09-29","current":-10.808972,"twenty":-133.85432,"median":-16.953721,"eighty":517.354484,"marketCap":81953627},{"date":"2023-10-06","current":-11.022307,"twenty":-130.915593,"median":-16.650976,"eighty":517.354484,"marketCap":83571133},{"date":"2023-10-13","current":-10.773416,"twenty":-128.071662,"median":-16.473192,"eighty":517.354484,"marketCap":81684042},{"date":"2023-10-20","current":-11.306754,"twenty":-124.09016,"median":-16.37346,"eighty":517.354484,"marketCap":85727807},{"date":"2023-10-27","current":-10.791194,"twenty":-120.582646,"median":-16.234701,"eighty":517.614102,"marketCap":81818835},{"date":"2023-11-03","current":-9.831187,"twenty":-119.468773,"median":-16.146401,"eighty":517.614102,"marketCap":74540058},{"date":"2023-11-10","current":-9.760075,"twenty":-117.786114,"median":-15.831042,"eighty":517.614102,"marketCap":74000890},{"date":"2023-11-17","current":-9.937854,"twenty":-116.624843,"median":-11.457866,"eighty":517.614102,"marketCap":75348811},{"date":"2023-11-24","current":-9.777853,"twenty":-115.91386,"median":-11.306754,"eighty":517.614102,"marketCap":74135682},{"date":"2023-12-01","current":-9.155626,"twenty":-114.349698,"median":-11.031196,"eighty":517.614102,"marketCap":69417957},{"date":"2023-12-08","current":-8.835624,"twenty":-113.520219,"median":-10.808972,"eighty":517.432547,"marketCap":66991698},{"date":"2023-12-15","current":-6.742576,"twenty":-113.04435,"median":-10.133411,"eighty":517.432547,"marketCap":64978206},{"date":"2023-12-22","current":-6.925952,"twenty":-113.04435,"median":-10.133411,"eighty":515.981954,"marketCap":66745395},{"date":"2023-12-29","current":-7.631242,"twenty":-113.044726,"median":-10.177856,"eighty":515.094748,"marketCap":73542279},{"date":"2024-01-05","current":-8.604543,"twenty":-113.045102,"median":-10.222301,"eighty":513.387657,"marketCap":82921978},{"date":"2024-01-12","current":-8.759707,"twenty":-113.045102,"median":-10.222301,"eighty":512.486866,"marketCap":84417293},{"date":"2024-01-19","current":-9.493209,"twenty":-113.045478,"median":-10.248968,"eighty":510.394964,"marketCap":91486051},{"date":"2024-01-26","current":-8.604543,"twenty":-113.045102,"median":-10.222301,"eighty":508.354781,"marketCap":82921978},{"date":"2024-02-02","current":-8.181368,"twenty":-113.045102,"median":-10.222301,"eighty":506.698408,"marketCap":78843848},{"date":"2024-02-09","current":-8.519908,"twenty":-113.045102,"median":-10.222301,"eighty":502.728502,"marketCap":82106352},{"date":"2024-02-16","current":-7.997993,"twenty":-113.045102,"median":-10.222301,"eighty":500.184797,"marketCap":77076658},{"date":"2024-02-23","current":-7.969781,"twenty":-113.045102,"median":-10.222301,"eighty":498.910151,"marketCap":76804783},{"date":"2024-03-01","current":-8.322427,"twenty":-113.044726,"median":-10.177856,"eighty":497.057763,"marketCap":80203225},{"date":"2024-03-08","current":-7.913358,"twenty":-113.044726,"median":-10.177856,"eighty":493.448457,"marketCap":76261032},{"date":"2024-03-15","current":-7.559856,"twenty":-113.044726,"median":-10.177856,"eighty":490.611447,"marketCap":73542279},{"date":"2024-03-22","current":-7.434091,"twenty":-112.287848,"median":-9.955632,"eighty":490.290366,"marketCap":72318840},{"date":"2024-03-28","current":-6.903085,"twenty":-111.695363,"median":-9.80452,"eighty":490.290366,"marketCap":67153208},{"date":"2024-04-05","current":-6.945006,"twenty":-110.154902,"median":-9.760075,"eighty":490.315064,"marketCap":67561021},{"date":"2024-04-12","current":-6.879609,"twenty":-107.666462,"median":-9.688963,"eighty":490.315064,"marketCap":66924833},{"date":"2024-04-19","current":-7.077758,"twenty":-105.206115,"median":-9.600074,"eighty":490.315064,"marketCap":68852429},{"date":"2024-04-26","current":-7.070771,"twenty":-104.365837,"median":-9.502197,"eighty":490.290366,"marketCap":68784461},{"date":"2024-05-03","current":-6.80387,"twenty":-102.876829,"median":-9.414658,"eighty":490.290366,"marketCap":66188051},{"date":"2024-05-10","current":-6.931032,"twenty":-101.688581,"median":-9.253405,"eighty":490.290366,"marketCap":67425084},{"date":"2024-05-17","current":-6.609634,"twenty":-99.859933,"median":-8.87118,"eighty":490.290366,"marketCap":64298517},{"date":"2024-05-24","current":-6.469895,"twenty":-98.941554,"median":-8.783268,"eighty":490.290366,"marketCap":62939141},{"date":"2024-05-31","current":-6.288235,"twenty":-98.336576,"median":-8.668019,"eighty":490.290366,"marketCap":61171951},{"date":"2024-06-07","current":-6.497843,"twenty":-97.093997,"median":-8.604543,"eighty":490.290366,"marketCap":63211016},{"date":"2024-06-14","current":-7.196536,"twenty":-95.938075,"median":-8.519908,"eighty":490.315064,"marketCap":70007900},{"date":"2024-06-21","current":-6.749372,"twenty":-95.084651,"median":-8.414114,"eighty":490.339763,"marketCap":65657894},{"date":"2024-06-28","current":-7.056797,"twenty":-94.006632,"median":-8.350638,"eighty":490.611447,"marketCap":68648523},{"date":"2024-07-05","current":-6.77732,"twenty":-93.718778,"median":-8.181368,"eighty":490.611447,"marketCap":65929769},{"date":"2024-07-12","current":-6.986928,"twenty":-92.876336,"median":-7.997993,"eighty":490.611447,"marketCap":67968835},{"date":"2024-07-15","current":-7.070771,"twenty":-92.7969,"median":-7.997993,"eighty":490.611447,"marketCap":68784461},{"date":"2024-08-02","current":-9.098631,"twenty":-93.066982,"median":-8.258951,"eighty":484.646752,"marketCap":66201640},{"date":"2024-08-09","current":-8.647249,"twenty":-93.066982,"median":-8.400009,"eighty":480.386256,"marketCap":62917386},{"date":"2024-08-16","current":-8.426042,"twenty":-93.066982,"median":-8.414263,"eighty":479.02784,"marketCap":61307884},{"date":"2024-08-23","current":-8.23697,"twenty":-93.066982,"median":-8.425949,"eighty":474.655969,"marketCap":59932195},{"date":"2024-08-30","current":-7.802403,"twenty":-93.066982,"median":-8.435384,"eighty":471.741776,"marketCap":56770285},{"date":"2024-09-06","current":-7.940284,"twenty":-93.066982,"median":-8.435384,"eighty":470.607041,"marketCap":57773505},{"date":"2024-09-13","current":-17.84757,"twenty":-93.066982,"median":-8.463484,"eighty":467.419534,"marketCap":60628196},{"date":"2024-09-20","current":-19.5683,"twenty":-93.066982,"median":-8.555173,"eighty":463.344275,"marketCap":66473515},{"date":"2024-09-27","current":-19.248164,"twenty":-93.066982,"median":-8.604543,"eighty":457.189405,"marketCap":65386014},{"date":"2024-10-04","current":-18.167706,"twenty":-93.066982,"median":-8.668019,"eighty":456.799169,"marketCap":61715697},{"date":"2024-10-11","current":-18.767961,"twenty":-93.066982,"median":-8.812603,"eighty":455.687735,"marketCap":63754762},{"date":"2024-10-18","current":-17.767536,"twenty":-93.066982,"median":-8.865094,"eighty":449.883582,"marketCap":60356321},{"date":"2024-10-25","current":-17.067239,"twenty":-93.066982,"median":-9.056017,"eighty":447.35322,"marketCap":57977411},{"date":"2024-10-31","current":-15.166433,"twenty":-93.066982,"median":-9.262294,"eighty":399.709673,"marketCap":51520373},{"date":"2024-11-08","current":-17.287333,"twenty":-93.098756,"median":-9.440073,"eighty":392.075685,"marketCap":58725069},{"date":"2024-11-15","current":-17.84757,"twenty":-93.098756,"median":-9.528962,"eighty":388.740448,"marketCap":60628196},{"date":"2024-11-22","current":-17.087248,"twenty":-93.098756,"median":-9.617852,"eighty":385.034627,"marketCap":58045380},{"date":"2024-11-29","current":-18.087672,"twenty":-93.098756,"median":-9.706741,"eighty":381.73087,"marketCap":61443822},{"date":"2024-12-06","current":-17.367366,"twenty":-93.098756,"median":-9.777853,"eighty":376.881826,"marketCap":58996944},{"date":"2024-12-13","current":-20.648758,"twenty":-93.098756,"median":-9.813409,"eighty":370.211351,"marketCap":70143832},{"date":"2024-12-20","current":-172.954376,"twenty":-93.734243,"median":-9.831187,"eighty":369.840768,"marketCap":103426717},{"date":"2024-12-27","current":-185.553702,"twenty":-93.734243,"median":-9.831187,"eighty":369.840768,"marketCap":110961114},{"date":"2025-01-03","current":-187.844488,"twenty":-93.734243,"median":-9.831187,"eighty":369.840768,"marketCap":112331004},{"date":"2025-01-10","current":-221.28997,"twenty":-93.734243,"median":-9.822298,"eighty":369.914885,"marketCap":132331402},{"date":"2025-01-17","current":-227.933251,"twenty":-93.734243,"median":-9.822298,"eighty":369.914885,"marketCap":136304084},{"date":"2025-01-24","current":-260.233341,"twenty":-93.734243,"median":-9.822298,"eighty":369.914885,"marketCap":155619538},{"date":"2025-01-31","current":-245.114151,"twenty":-93.734243,"median":-9.822298,"eighty":369.914885,"marketCap":146578262},{"date":"2025-02-07","current":-244.197834,"twenty":-95.100538,"median":-9.822298,"eighty":369.914885,"marketCap":146030305},{"date":"2025-02-14","current":-253.360982,"twenty":-97.262421,"median":-9.822298,"eighty":369.914885,"marketCap":151509867},{"date":"2025-02-21","current":-240.303498,"twenty":-100.254216,"median":-9.822298,"eighty":369.914885,"marketCap":143701492},{"date":"2025-02-28","current":-234.118375,"twenty":-103.375961,"median":-9.822298,"eighty":369.914885,"marketCap":140002788},{"date":"2025-03-07","current":-229.307724,"twenty":-105.206115,"median":-9.813409,"eighty":369.989001,"marketCap":137126019},{"date":"2025-03-14","current":18.948693,"twenty":-105.409466,"median":-9.795631,"eighty":369.989001,"marketCap":121783247},{"date":"2025-03-21","current":21.625117,"twenty":-104.041472,"median":-9.74006,"eighty":369.989001,"marketCap":138984629},{"date":"2025-03-28","current":20.260218,"twenty":-101.308335,"median":-9.63563,"eighty":369.989001,"marketCap":130212424},{"date":"2025-04-04","current":17.423788,"twenty":-97.533731,"median":-9.563738,"eighty":369.989001,"marketCap":111982685},{"date":"2025-04-11","current":17.231849,"twenty":-95.164087,"median":-9.484419,"eighty":369.914885,"marketCap":110749093},{"date":"2025-04-17","current":17.72236,"twenty":-93.734243,"median":-9.414658,"eighty":369.914885,"marketCap":113901605},{"date":"2025-04-25","current":16.229501,"twenty":-92.812787,"median":-9.244516,"eighty":369.989001,"marketCap":104307005}],"updateTime":1745735681400}}}