US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Solar

7.58

-0.8700-10.30%

Post-market: 7.40-0.1797-2.37%19:54 EDT

Volume:3.72M

Turnover:28.03M

Market Cap:501.52M

PE:14.04

High:8.15

Open:8.04

Low:7.21

Close:8.45

Loading ...

Overview Company News Filings

Stock Track | Canadian Solar Plummets 5.63% as New U.S. Tariffs Hit Solar Sector Hard

Stock Track | Canadian Solar Plunges 5.62% Pre-market as New U.S. Tariffs Hit Solar Sector

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil

BUZZ-US solar stocks fall; Jefferies says near-term pricing could rise

Baidu and Canadian Solar have been highlighted as Zacks Bull and Bear of the Day

Canadian Solar and Flow Power to Install Innovative Anti-Hail Solar Panels

Analysts Have Conflicting Sentiments on These Technology Companies: Canadian Solar (CSIQ) and Robinhood Markets (HOOD)

Canadian Solar’s Earnings Call: Resilience Amid Challenges

First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?

Canadian Solar Is Maintained at Sell by Goldman Sachs

Canadian Solar Q4 Loss Wider Than Expected, Revenues Fall Y/Y

Stock Track | Canadian Solar Soars 5.62% Despite Price Target Cuts as Q4 Earnings Show Resilience

Should You Investigate Canadian Solar Inc. (NASDAQ:CSIQ) At US$9.76?

Simply Wall St.

Oppenheimer Adjusts Price Target on Canadian Solar to $23 From $25, Maintains Outperform Rating

MT Newswires Live

Canadian Solar Inc : Citigroup Cuts Target Price to $10 From $11

THOMSON REUTERS

Canadian Solar Inc (CSIQ) Q4 2024 Earnings Call Highlights: Record Shipments Amidst Challenging ...

CSI Solar Parent Canadian Solar Returns to Profit in Q4 2024

MT Newswires Live

Canadian Solar price target lowered to $10 from $11 at Citi

Canadian Solar Posts Wider Q4 Loss, Reaffirms 2025 Outlook Amid Fierce Industry Headwinds

Canadian Solar Shares Reverse Premarket Course, Last up 3.7% After Q4 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSIQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","market":"US","secType":"STK","nameCN":"Canadian Solar","latestPrice":7.58,"timestamp":1743796800000,"preClose":8.45,"halted":0,"volume":3723592,"hourTrading":{"tag":"盘后","latestPrice":7.4003,"preClose":7.58,"latestTime":"19:54 EDT","volume":4055,"amount":30616.7192,"timestamp":1743810859714},"delay":0,"floatShares":41497470,"shares":66163375,"eps":0.539999,"marketStatus":"Market Closed","change":-0.87,"latestTime":"04-04 16:00:00 EDT","open":8.04,"high":8.1536,"low":7.205,"amount":28025028.3499008,"amplitude":0.11226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.539999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1163048400000,"exchange":"NASDAQ","adjPreClose":8.45,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.45,"latestTime":"09:26 EDT","volume":15346,"amount":122534.1822056,"timestamp":1743773219997},"postHourTrading":{"tag":"盘后","latestPrice":7.4003,"preClose":7.58,"latestTime":"19:54 EDT","volume":4055,"amount":30616.7192,"timestamp":1743810859714},"volumeRatio":1.831669730830769,"impliedVol":1.0188,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","floatShares":41497470,"roa":"-0.15%","roe":"-1.98%","lyrEps":0.541173,"volumeRatio":1.831669730830769,"shares":66163375,"dividePrice":0,"high":8.1536,"amplitude":0.11226,"preClose":8.45,"low":7.205,"week52Low":7.205,"pbRate":"0.18","psRate":"0.08","week52High":21.05,"institutionHeld":0.5706,"latestPrice":7.58,"eps":0.539999,"divideRate":0,"volume":3723592,"delay":0,"ttmEps":0.539999,"open":8.04,"prevYearClose":11.12,"prevWeekClose":9.23,"prevMonthClose":8.65,"prevQuarterClose":8.65,"fiveDayClose":9.23,"twentyDayClose":10.24,"sixtyDayClose":13.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167708206","title":"Stock Track | Canadian Solar Plummets 5.63% as New U.S. Tariffs Hit Solar Sector Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1167708206","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167708206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:38","pubTimestamp":1743698336,"startTime":"0","endTime":"0","summary":"Canadian Solar  saw its stock plummet 5.63% in intraday trading on Thursday, as the U.S. solar sector reels from the impact of newly imposed tariffs by President Donald Trump on all imports into the country. The move has sent shockwaves through the solar industry, with several companies experiencing significant drops in their stock prices.The new tariffs are particularly severe for countries that the U.S. heavily imports from, such as Vietnam , Thailand (36%), Cambodia (49%), and Malaysia (24%).","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSIQ"],"gpt_icon":0},{"id":"1123888619","title":"Stock Track | Canadian Solar Plunges 5.62% Pre-market as New U.S. Tariffs Hit Solar Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1123888619","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123888619?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:03","pubTimestamp":1743681805,"startTime":"0","endTime":"0","summary":"Canadian Solar  saw its stock plummet 5.62% in pre-market trading on Thursday, as the U.S. solar sector reels from the impact of newly imposed tariffs by President Donald Trump on all imports into the country. The move has sent shockwaves through the solar industry, with several companies experiencing significant drops in their stock prices.The new tariffs are particularly severe for countries that the U.S. heavily imports from, such as Vietnam , Thailand (36%), Cambodia (49%), and Malaysia (24%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Canadian Solar Plunges 5.62% Pre-market as New U.S. Tariffs Hit Solar Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSIQ"],"gpt_icon":0},{"id":"2524559255","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559255?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680959,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobilEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","DXCM","CFG","JBLU","DOW","BBY","MACW.SI","SOL","LU0082616367.USD","RIOT","MAXN","EMN","FCX","CDE","GEHC","ABT","TGT","RXST","AXP","BSX","SLB","UAL","NEM","DLTR","DAL","XOM","NTRS","SCCO","SHW","BAC","AAPL","UAA","STT","CVX","USAW.SI","CSIQ","ENPH","USB"],"gpt_icon":1},{"id":"2524230002","title":"BUZZ-US solar stocks fall; Jefferies says near-term pricing could rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230002?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:18","pubTimestamp":1743679110,"startTime":"0","endTime":"0","summary":"BUZZ-US solar stocks fall; Jefferies says near-term pricing could rise** Shares of solar companies fall after U.S. President Donald imposes new tariffs on all imports into the country ** Jefferies analysts say reciprocal tariffs on countries that the U.S. imports from - like Vietnam, Malaysia, Thailand and Cambodia - will lead to costs heading higher and \"contributing to a wider inflation narrative\"** Vietnam will see tariffs of 46% on its exports to the U.S., Thailand 36%, Cambodia 49% and Malaysia 24% ** Solar companies Maxeon Solar MAXN.O down ~1%, Emeren Group SOL.N down 3.7%, Enphase Energy ENPH.O down 4.5% and Canadian Solar CSIQ.O down 5.9%** First Solar FSLR.O and Sunrun RUN.O down 2.9% and 5.5%, respectively** \"We had already anticipated a shift away from Vietnam, Cambodia, Thailand, and Malaysia to begin with following earlier AD/CVD tariffs, but this accentuates the trend\" - Jefferies ** FirstSolar FSLR.O could come out on top through its domestic manufacturing in the longer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","LU0323239441.USD","LU0823421416.USD","LU0082616367.USD","LU0124384867.USD","LU0823414478.USD","LU2357305700.SGD","BK4141","LU2272731865.HKD","LU0823434740.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU0312595415.SGD","LU1992135472.HKD","LU2023250504.SGD","LU2249611893.SGD","LU2322448957.HKD","LU0154245673.USD","LU2506951792.HKD","ENPH","LU2211815571.USD","LU0348723411.USD","LU2322448791.USD","LU0823421333.USD","LU0724618433.USD","LU1720051017.SGD","SOL","LU2272731782.SGD","LU2357125470.USD","BK4129","BK4551","LU1978683503.SGD","LU0154245756.USD","RUN","LU2298322129.HKD","IE00B3CCJ633.GBP","LU1917777945.USD","MAXN","LU2272731600.USD","LU1992135399.USD","LU1548497426.USD","LU2294711713.HKD","BK4096","LU0823434583.USD","LU2048586759.USD","CSIQ","BK4588","FSLR","BK4596","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2524961145","title":"Baidu and Canadian Solar have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524961145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524961145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:01","pubTimestamp":1743516060,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 1, 2025 – Zacks Equity Research shares Baidu BIDU as the Bull of the Day and Canadian Solar CSIQ as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Kinder Morgan, Inc. KMI, MPLX LP MPLX and The Williams Companies, Inc. WMB.Apollo Go: The Largest Fleet of Robotaxis Worldwide. While many investors focus on the battle for robotaxi supremacy stateside between Tesla and Google's Waymo, they are still very much in their infancy, with Waymo operating a small fleet in a handful of US cities and Tesla set to launch this summer in Austin. Conversely, Baidu's \"Apollo Go\" has already achieved significant success in China and is in the process of expanding globally.Apollo Go provided more than 1.1 million rides in Q4 and a total of more than 9 million since inception. Baidu has attained permits in several Chinese cities and is expanding to countries like Dubai. As Baidu scales Apollo Go, it will be able to provide safer rides with its massive autonom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-canadian-solar-highlighted-zacks-140100083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMB","LU2089284900.SGD","BK4526","BK4127","LU2023251221.USD","LU1668664300.SGD","KMI","BK4534","LU0795875169.SGD","BK4574","BK4519","CSIQ","IE00BGHQF524.EUR","BK4552","LU0158827948.USD","LU1621767810.EUR","LU2357305700.SGD","BK4535","LU0320765489.SGD","LU0359202008.SGD","LU2237443978.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1621768206.USD","BK4612","LU0106261372.USD","LU0208291251.USD","IE00B0JY6N72.USD","LU0795875086.SGD","BIDU","LU0368265418.SGD","LU0267386448.USD","LU2237443622.USD","BK4585","BK4144","LU0053666078.USD","LU0300736062.USD","LU1548497426.USD","BK4548","LU1720051017.SGD","LU0122376428.USD","LU0106831901.USD","BK4543","WTI","LU0070302665.USD","LU2271345857.HKD","LU1162221912.USD","MPLX","LU0640798160.USD"],"gpt_icon":1},{"id":"2524192678","title":"Canadian Solar and Flow Power to Install Innovative Anti-Hail Solar Panels","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192678","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192678?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Canadian Solar's new anti-hail technology is set to be installed at a new South Australian solar BESS energy project by Flow Power, enhancing the resilience of solar energy in Australia's harsh climate.KITCHENER, ON, April 1, 2025 /PRNewswire/ -- Canadian Solar Inc.  today announced that itssubsidiary in Australia and Flow Power, one of Australia's fastest growing energy retailers, have teamed up to deliver thefirst Flow Power solar project featuring Canadian Solar's anti-hail modules. This will also mark the first deployment of Canadian Solar's innovative anti-hail technology in Australia. Set to be delivered in 2025, the South Australian solar and battery energy storage system  in Coonawarra will be a significant milestone in Australia's renewable energy journey, offering increased protection for solar panels in extreme weather conditions.Canadian Solaris one of the world's largest solar technology and renewable energy companies. Founded in 2001 and headquartered inKitchener, Ontario","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-solar-flow-power-install-110000755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-flow-power-install-110000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BESS","BK4084","BK4234","PW","CSIQ","BK4519","BK4588","BK4141","BK4526","BK4585","BK4182"],"gpt_icon":0},{"id":"2523993935","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Canadian Solar (CSIQ) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993935?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:10","pubTimestamp":1743408605,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Canadian Solar (CSIQ – Research Report) and Robinhood Markets (HO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-canadian-solar-csiq-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-canadian-solar-csiq-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOOD","BK4547","BK4519","BK4539","BK4141","CSIQ","BK4127","BK4585","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4526"],"gpt_icon":0},{"id":"2523580376","title":"Canadian Solar’s Earnings Call: Resilience Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2523580376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523580376?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:19","pubTimestamp":1743207576,"startTime":"0","endTime":"0","summary":"Canadian Solar (($CSIQ)) has held its Q4 earnings call. Read on for the main highlights of the call. Canadian Solar’s Earnings Call Reflects Resili...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-solars-earnings-call-resilience-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-solars-earnings-call-resilience-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSIQ"],"gpt_icon":0},{"id":"2523682115","title":"First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682115?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181560,"startTime":"0","endTime":"0","summary":"First Solar Inc.’s FSLR shares have plunged 28.2% in the year-to-date period, underperforming the Zacks solar industry’s decline of 18.1% as well as the broader Zacks Oil-Energy sector’s growth of 4.7%. It also lagged the S&P 500’s decline of 3.7%.First Solar has been grappling with several challenges over the past couple of years, including manufacturing issues affecting certain of its Series 7 modules manufactured in 2023 and 2024. This, in turn, has led the company to incur significant warranty charges in recent quarters. Evidently, in the fourth quarter of 2024, it incurred a warranty charge of $56 million. Looking ahead, warranty charges related to Series 7 manufacturing issues are estimated to result in total charges ranging between $56 million and $100 million in the near future. This, in turn, might adversely impact its operational results in the near future and thereby drag down its share price.As the largest solar PV manufacturer in the Western Hemisphere, First Solar continu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-stock-loses-28-170600332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENPH","LU2106854487.HKD","LU2023250504.SGD","LU0823434583.USD","LU2211815571.USD","LU0823421416.USD","LU2322448791.USD","LU0082616367.USD","BK4585","LU1992135399.USD","LU2506951792.HKD","IE00B3CCJ633.GBP","BK4596","BK4147","LU2357305700.SGD","BK4519","LU0323239441.USD","LU2473716301.USD","LU1978683503.SGD","LU1917777945.USD","LU0724618433.USD","LU2048586759.USD","LU2249611893.SGD","LU0154245673.USD","LU2298322129.HKD","LU0823414478.USD","BK4588","LU1983299162.USD","LU0823414551.USD","BK4141","FSLR","LU2294711713.HKD","LU2357125470.USD","LU1720051108.HKD","LU2272731600.USD","IE00BGHQF417.EUR","LU0348723411.USD","LU0719512351.SGD","BK4526","LU0312595415.SGD","LU0823434740.USD","LU2272731865.HKD","LU0124384867.USD","LU1548497426.USD","LU1720051017.SGD","LU0154245756.USD","IE00B2PGVK34.USD","LU0823421333.USD","LU1974910355.USD","CSIQ"],"gpt_icon":1},{"id":"2522380164","title":"Canadian Solar Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380164?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:54","pubTimestamp":1743008040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSIQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 12:54 ET (16:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ"],"gpt_icon":0},{"id":"2522353333","title":"Canadian Solar Q4 Loss Wider Than Expected, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353333?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:48","pubTimestamp":1743000480,"startTime":"0","endTime":"0","summary":"Canadian Solar, Inc. CSIQ reported a fourth-quarter 2024 loss of $1.47 per share, wider than the Zacks Consensus Estimate of a loss of 21 cents per share. The figure also deteriorated from the year-ago quarter’s earnings of two cents per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.CSIQ reported a 2024 loss of $1.45 per share against the year-ago earnings of $3.87.Canadian Solar reported revenues of $1.52 billion, which lagged the Zacks Consensus Estimate of $1.58 billion by 3.7%. The top line also declined 10.6% from the year-ago quarter’s figure of $1.70 billion.This year-over-year decrease was primarily due to a decline in the average selling price  for CSIQ’s modules.The company reported revenues of $6.46 billion in 2024, which were lower than $7.23 billion in 2023.Canadian Solar Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-q4-loss-wider-144800810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSIQ"],"gpt_icon":0},{"id":"1177098206","title":"Stock Track | Canadian Solar Soars 5.62% Despite Price Target Cuts as Q4 Earnings Show Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1177098206","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177098206?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:38","pubTimestamp":1742996307,"startTime":"0","endTime":"0","summary":"Canadian Solar  shares are soaring 5.62% in pre-market trading on Wednesday, despite recent price target cuts from analysts. The stock's surge comes on the heels of the company's fourth-quarter 2024 earnings report, which demonstrated resilience in a challenging market environment.The solar technology and renewable energy company reported a return to profitability in Q4 2024, with an attributable profit of $33.9 million, or $0.48 per share, compared to a loss of $1.4 million in the same period l","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Canadian Solar Soars 5.62% Despite Price Target Cuts as Q4 Earnings Show Resilience","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSIQ"],"gpt_icon":0},{"id":"2522580596","title":"Should You Investigate Canadian Solar Inc. (NASDAQ:CSIQ) At US$9.76?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580596","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580596?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:54","pubTimestamp":1742993677,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$13.29 at one point, and dropping to the lows of US$9.30. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Canadian Solar's current trading price of US$9.76 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Canadian Solar’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-canadian-solar-inc-nasdaq-125437465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","BK4141","NQmain","LU2210150020.SGD","CSIQ","NDAQ","BK4526","IE00BGHQF748.EUR","BK4519","USAW.SI","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2522323877","title":"Oppenheimer Adjusts Price Target on Canadian Solar to $23 From $25, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323877?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:22","pubTimestamp":1742991768,"startTime":"0","endTime":"0","summary":"Canadian Solar (CSIQ) has an average rating of hold and mean price target of $13.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSIQ","OPY"],"gpt_icon":0},{"id":"2522821840","title":"Canadian Solar Inc : Citigroup Cuts Target Price to $10 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821840?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:15","pubTimestamp":1742984150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4519","BK4141","BK4526","BK4588","CSIQ"],"gpt_icon":0},{"id":"2522818262","title":"Canadian Solar Inc (CSIQ) Q4 2024 Earnings Call Highlights: Record Shipments Amidst Challenging ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818262","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818262?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:01","pubTimestamp":1742972495,"startTime":"0","endTime":"0","summary":"Revenue: $6 billion for the full year 2024.Net Income: $34 million or $0.48 per diluted share for Canadian Solar shareholders.Solar Module Shipments: 8.2 gigawatts in Q4, totaling 31.1 gigawatts for 2024.Energy Storage Shipments: 2.2 gigawatt hours in Q4, totaling 6.6 gigawatt hours for 2024.Gross Margin: 18.4% for the full year 2024.Operating Loss: $40 million for Recurrent Energy in Q4.Project Sales: 540 megawatts of PV projects sold in Q4, totaling 1.2 gigawatts for 2024.Cash Flow: Net increase in cash of $682 million for the full year 2024.Capital Expenditures: $1.1 billion for 2024, with a forecast of $1.2 billion for 2025.Q1 2025 Revenue Guidance: $1 billion to $1.2 billion.Q1 2025 Gross Margin Guidance: 9% to 11%.Full Year 2025 Revenue Guidance: $7.3 billion to $8.3 billion.GuruFocus has detected 8 Warning Signs with CSIQ.Canadian Solar Inc  shipped 8.2 gigawatts of solar modules in Q4, contributing to a total of 31.1 gigawatts for the year.Canadian Solar Inc  maintained relativ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-inc-csiq-q4-070135583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSIQ"],"gpt_icon":0},{"id":"2522835898","title":"CSI Solar Parent Canadian Solar Returns to Profit in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:17","pubTimestamp":1742962670,"startTime":"0","endTime":"0","summary":"CSI Solar (SHA:688472) parent Canadian Solar returned to an attributable profit of $33.9 million in the fourth quarter of 2024 from a loss of $1.4 million in the year-ago period, it said Tuesday.The s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSIQ","BK4519","BK4588","688472","BK4141","BK4526","BK0224","BK4585"],"gpt_icon":0},{"id":"2522887496","title":"Canadian Solar price target lowered to $10 from $11 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887496?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:00","pubTimestamp":1742932855,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Canadian Solar (CSIQ) to $10 from $11 and keeps a Sell rating on the shares. The company reported “messy” Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-solar-price-target-lowered-to-10-from-11-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-solar-price-target-lowered-to-10-from-11-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSIQ"],"gpt_icon":0},{"id":"2522077795","title":"Canadian Solar Posts Wider Q4 Loss, Reaffirms 2025 Outlook Amid Fierce Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077795","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077795?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911247,"startTime":"0","endTime":"0","summary":"Canadian Solar reported 10.6% decline in net revenue and 2% increase in gross profit, driven by higher battery and project sales. Q1 outlook: revenue of $1.0-1.2B, gross margin of 9-11%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44474207/canadian-solar-posts-wider-q4-loss-reaffirms-2025-outlook-amid-fierce-industry-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4141","BK4526","BK4585","BK4588","CSIQ"],"gpt_icon":0},{"id":"2522074767","title":"Canadian Solar Shares Reverse Premarket Course, Last up 3.7% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074767?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:36","pubTimestamp":1742909805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4519","CSIQ","BK4141","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"CSIQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.47},{"market":"US","date":"2024-12-05","symbol":"CSIQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-22","symbol":"CSIQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"CSIQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-03-14","symbol":"CSIQ","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.1818,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.1818,"analysts":11,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSIQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSIQ","date":"2025-04-04","current":15.508045,"percent":0.534525,"low":3.02856,"twenty":5.122086,"median":14.314571,"eighty":27.555963,"high":1153.951776,"avg":71.488931,"sd":221.193412,"marketCap":559080518},"quantilePoints":[{"date":"2020-04-09","current":5.888741,"twenty":4.878956,"median":5.881267,"eighty":9.046614,"marketCap":1010419599},{"date":"2020-04-17","current":6.035262,"twenty":4.878213,"median":5.877905,"eighty":8.523372,"marketCap":1035560371},{"date":"2020-04-24","current":5.881764,"twenty":4.878213,"median":5.876591,"eighty":8.144337,"marketCap":1009222419},{"date":"2020-05-01","current":5.897803,"twenty":4.878213,"median":5.876591,"eighty":7.934531,"marketCap":1011974515},{"date":"2020-05-08","current":6.379537,"twenty":4.878213,"median":5.876591,"eighty":7.813673,"marketCap":1094632876},{"date":"2020-05-15","current":5.866834,"twenty":4.878213,"median":5.869153,"eighty":7.813673,"marketCap":1006660763},{"date":"2020-05-22","current":6.262545,"twenty":4.878213,"median":5.869153,"eighty":7.813673,"marketCap":1074558703},{"date":"2020-05-29","current":3.707596,"twenty":4.867817,"median":5.864551,"eighty":7.813673,"marketCap":1109983715},{"date":"2020-06-05","current":3.792397,"twenty":4.860807,"median":5.855113,"eighty":7.813673,"marketCap":1135371641},{"date":"2020-06-12","current":3.49855,"twenty":4.852153,"median":5.843607,"eighty":7.813673,"marketCap":1047399527},{"date":"2020-06-19","current":3.559686,"twenty":4.841317,"median":5.821638,"eighty":7.813673,"marketCap":1065702450},{"date":"2020-06-26","current":3.64153,"twenty":4.825607,"median":5.800718,"eighty":7.813673,"marketCap":1090204750},{"date":"2020-07-02","current":3.952139,"twenty":4.82094,"median":5.800718,"eighty":7.813673,"marketCap":1183195407},{"date":"2020-07-10","current":4.614773,"twenty":4.81654,"median":5.800718,"eighty":7.813673,"marketCap":1381575475},{"date":"2020-07-17","current":4.62069,"twenty":4.808072,"median":5.800718,"eighty":7.813673,"marketCap":1383346726},{"date":"2020-07-24","current":4.487571,"twenty":4.792432,"median":5.800718,"eighty":7.813673,"marketCap":1343493587},{"date":"2020-07-31","current":4.366286,"twenty":4.791879,"median":5.800718,"eighty":7.813673,"marketCap":1307182950},{"date":"2020-08-07","current":5.81002,"twenty":4.786129,"median":5.807211,"eighty":7.813673,"marketCap":1494935514},{"date":"2020-08-14","current":5.940814,"twenty":4.792432,"median":5.810003,"eighty":7.813673,"marketCap":1528589276},{"date":"2020-08-21","current":5.956876,"twenty":4.808072,"median":5.827834,"eighty":7.813673,"marketCap":1532722194},{"date":"2020-08-28","current":7.462158,"twenty":4.81654,"median":5.851426,"eighty":7.813673,"marketCap":1920035661},{"date":"2020-09-04","current":6.952749,"twenty":4.82114,"median":5.859818,"eighty":7.813673,"marketCap":1788963116},{"date":"2020-09-11","current":6.521357,"twenty":4.835918,"median":5.865791,"eighty":7.813673,"marketCap":1677964744},{"date":"2020-09-18","current":6.718696,"twenty":4.852153,"median":5.877905,"eighty":7.813673,"marketCap":1728740595},{"date":"2020-09-25","current":7.38414,"twenty":4.860806,"median":5.887593,"eighty":7.813673,"marketCap":1899961487},{"date":"2020-10-02","current":8.237745,"twenty":4.878213,"median":5.899873,"eighty":7.912001,"marketCap":2119596563},{"date":"2020-10-09","current":9.550277,"twenty":4.885532,"median":5.919968,"eighty":8.063617,"marketCap":2457315012},{"date":"2020-10-16","current":8.712735,"twenty":4.893065,"median":5.931546,"eighty":8.268086,"marketCap":2241812855},{"date":"2020-10-23","current":9.263448,"twenty":4.905213,"median":5.950118,"eighty":8.690706,"marketCap":2383512904},{"date":"2020-10-30","current":8.341004,"twenty":4.913637,"median":5.971023,"eighty":8.732928,"marketCap":2146165322},{"date":"2020-11-06","current":9.144127,"twenty":4.923315,"median":5.996097,"eighty":8.828768,"marketCap":2352811226},{"date":"2020-11-13","current":8.910074,"twenty":4.93035,"median":6.016007,"eighty":8.92889,"marketCap":2292588706},{"date":"2020-11-20","current":10.918808,"twenty":4.954382,"median":6.02926,"eighty":8.958899,"marketCap":2268972031},{"date":"2020-11-27","current":12.549669,"twenty":4.965965,"median":6.038263,"eighty":9.045688,"marketCap":2607871314},{"date":"2020-12-04","current":11.515464,"twenty":4.969961,"median":6.055891,"eighty":9.07437,"marketCap":2392959574},{"date":"2020-12-11","current":10.78243,"twenty":4.969961,"median":6.068412,"eighty":9.158812,"marketCap":2240632021},{"date":"2020-12-18","current":12.791172,"twenty":4.969961,"median":6.073892,"eighty":9.257748,"marketCap":2658056748},{"date":"2020-12-24","current":14.97607,"twenty":4.969961,"median":6.076204,"eighty":9.298208,"marketCap":3112087321},{"date":"2020-12-31","current":14.558411,"twenty":4.969961,"median":6.076204,"eighty":9.349527,"marketCap":3025296041},{"date":"2021-01-08","current":15.93072,"twenty":4.969961,"median":6.076204,"eighty":9.397294,"marketCap":3310467390},{"date":"2021-01-15","current":14.566935,"twenty":4.969961,"median":6.076204,"eighty":9.481177,"marketCap":3027067292},{"date":"2021-01-22","current":17.899686,"twenty":4.969961,"median":6.083833,"eighty":9.573074,"marketCap":3719626281},{"date":"2021-01-29","current":15.555679,"twenty":4.969961,"median":6.097689,"eighty":9.833443,"marketCap":3232532363},{"date":"2021-02-05","current":16.444981,"twenty":4.969961,"median":6.131066,"eighty":10.01703,"marketCap":3417332843},{"date":"2021-02-12","current":17.180857,"twenty":4.980509,"median":6.149734,"eighty":10.785839,"marketCap":3570250812},{"date":"2021-02-19","current":14.995959,"twenty":4.984386,"median":6.169811,"eighty":11.289303,"marketCap":3116220239},{"date":"2021-02-26","current":13.333845,"twenty":4.984386,"median":6.176606,"eighty":11.583085,"marketCap":2770826370},{"date":"2021-03-05","current":11.529671,"twenty":4.98402,"median":6.175782,"eighty":11.941079,"marketCap":2395911658},{"date":"2021-03-12","current":13.063929,"twenty":4.98402,"median":6.177513,"eighty":12.257023,"marketCap":2714736768},{"date":"2021-03-19","current":18.283633,"twenty":4.98402,"median":6.192248,"eighty":12.508755,"marketCap":2682263840},{"date":"2021-03-26","current":18.851098,"twenty":4.984386,"median":6.204071,"eighty":13.084954,"marketCap":2765512619},{"date":"2021-04-01","current":19.523202,"twenty":4.984386,"median":6.225039,"eighty":13.623081,"marketCap":2864112236},{"date":"2021-04-09","current":17.454571,"twenty":4.98402,"median":6.233721,"eighty":14.195303,"marketCap":2560637965},{"date":"2021-04-16","current":17.75239,"twenty":4.98402,"median":6.25236,"eighty":14.651035,"marketCap":2604328813},{"date":"2021-04-23","current":18.66925,"twenty":4.98402,"median":6.260487,"eighty":15.064716,"marketCap":2738834958},{"date":"2021-04-30","current":16.828849,"twenty":4.98402,"median":6.267354,"eighty":15.702286,"marketCap":2468842703},{"date":"2021-05-07","current":16.171855,"twenty":4.986745,"median":6.28319,"eighty":15.923599,"marketCap":2372459659},{"date":"2021-05-14","current":14.943561,"twenty":4.990534,"median":6.300724,"eighty":15.923599,"marketCap":2192265271},{"date":"2021-05-21","current":39.722992,"twenty":4.990534,"median":6.300724,"eighty":15.979148,"marketCap":2337737817},{"date":"2021-05-28","current":40.35117,"twenty":4.990534,"median":6.300724,"eighty":16.287009,"marketCap":2374706709},{"date":"2021-06-04","current":39.586557,"twenty":4.990534,"median":6.300724,"eighty":16.477939,"marketCap":2329708477},{"date":"2021-06-11","current":41.054614,"twenty":4.990534,"median":6.300724,"eighty":16.881449,"marketCap":2416105083},{"date":"2021-06-18","current":40.157468,"twenty":4.990534,"median":6.300724,"eighty":17.197077,"marketCap":2363307157},{"date":"2021-06-25","current":41.217731,"twenty":4.990534,"median":6.300724,"eighty":17.386563,"marketCap":2425704706},{"date":"2021-07-02","current":43.919363,"twenty":4.990534,"median":6.303404,"eighty":17.515392,"marketCap":2584698460},{"date":"2021-07-09","current":41.605135,"twenty":4.990534,"median":6.303404,"eighty":17.923494,"marketCap":2448503810},{"date":"2021-07-16","current":38.373371,"twenty":4.990534,"median":6.303404,"eighty":18.186067,"marketCap":2258311282},{"date":"2021-07-23","current":39.780259,"twenty":4.990534,"median":6.316948,"eighty":18.625178,"marketCap":2341108029},{"date":"2021-07-30","current":41.034224,"twenty":4.990534,"median":6.321392,"eighty":19.137647,"marketCap":2414905130},{"date":"2021-08-06","current":40.789548,"twenty":4.990534,"median":6.339082,"eighty":21.911954,"marketCap":2400505696},{"date":"2021-08-13","current":46.754243,"twenty":4.990534,"median":6.349819,"eighty":25.329177,"marketCap":2314709066},{"date":"2021-08-20","current":39.216364,"twenty":4.990534,"median":6.362196,"eighty":25.878952,"marketCap":1941523727},{"date":"2021-08-27","current":44.70617,"twenty":4.999825,"median":6.391441,"eighty":30.490729,"marketCap":2213313050},{"date":"2021-09-03","current":44.984902,"twenty":5.010766,"median":6.395842,"eighty":31.147294,"marketCap":2227112508},{"date":"2021-09-10","current":44.063875,"twenty":5.015,"median":6.427597,"eighty":31.629829,"marketCap":2181514299},{"date":"2021-09-17","current":44.80312,"twenty":5.035244,"median":6.436456,"eighty":32.337813,"marketCap":2218112861},{"date":"2021-09-24","current":40.864517,"twenty":5.053424,"median":6.453066,"eighty":32.7452,"marketCap":2023120521},{"date":"2021-10-01","current":41.712832,"twenty":5.056986,"median":6.468508,"eighty":32.934385,"marketCap":2065118872},{"date":"2021-10-08","current":40.028322,"twenty":5.056986,"median":6.498657,"eighty":33.171113,"marketCap":1981722148},{"date":"2021-10-15","current":44.488032,"twenty":5.056986,"median":6.514691,"eighty":33.519082,"marketCap":2202513474},{"date":"2021-10-22","current":45.469653,"twenty":5.056986,"median":6.532415,"eighty":33.642833,"marketCap":2251111565},{"date":"2021-10-29","current":50.35352,"twenty":5.056986,"median":6.557586,"eighty":34.037873,"marketCap":2492902066},{"date":"2021-11-05","current":46.511868,"twenty":5.058987,"median":6.589522,"eighty":34.183078,"marketCap":2302709538},{"date":"2021-11-12","current":47.711626,"twenty":5.067494,"median":6.631606,"eighty":34.341096,"marketCap":2362107204},{"date":"2021-11-19","current":32.306849,"twenty":5.093085,"median":6.682253,"eighty":34.433302,"marketCap":2452703645},{"date":"2021-11-26","current":30.252108,"twenty":5.101526,"median":6.718696,"eighty":34.433302,"marketCap":2296709774},{"date":"2021-12-03","current":27.25923,"twenty":5.123441,"median":6.773767,"eighty":34.433302,"marketCap":2069493483},{"date":"2021-12-10","current":27.217319,"twenty":5.134927,"median":6.846239,"eighty":34.433302,"marketCap":2066311605},{"date":"2021-12-17","current":26.705998,"twenty":5.143457,"median":6.916035,"eighty":34.433302,"marketCap":2027492693},{"date":"2021-12-23","current":26.077326,"twenty":5.147687,"median":6.942747,"eighty":34.433302,"marketCap":1979764522},{"date":"2021-12-31","current":26.228207,"twenty":5.160359,"median":6.979784,"eighty":34.433302,"marketCap":1991219283},{"date":"2022-01-07","current":24.962481,"twenty":5.160359,"median":7.000386,"eighty":34.427771,"marketCap":1895126566},{"date":"2022-01-14","current":23.679989,"twenty":5.165118,"median":7.038706,"eighty":34.427771,"marketCap":1797761098},{"date":"2022-01-21","current":21.106624,"twenty":5.187625,"median":7.100132,"eighty":34.427771,"marketCap":1602393785},{"date":"2022-01-28","current":21.156918,"twenty":5.211065,"median":7.151501,"eighty":34.427771,"marketCap":1606212039},{"date":"2022-02-04","current":22.347204,"twenty":5.22235,"median":7.176883,"eighty":34.427771,"marketCap":1696577376},{"date":"2022-02-11","current":23.13514,"twenty":5.256358,"median":7.282814,"eighty":34.427771,"marketCap":1756396683},{"date":"2022-02-18","current":23.788959,"twenty":5.256358,"median":7.371092,"eighty":34.427771,"marketCap":1806033981},{"date":"2022-02-25","current":25.012774,"twenty":5.256358,"median":7.383982,"eighty":34.427771,"marketCap":1898944820},{"date":"2022-03-04","current":25.867769,"twenty":5.256358,"median":7.409956,"eighty":34.427771,"marketCap":1963855132},{"date":"2022-03-11","current":27.795697,"twenty":5.256358,"median":7.44013,"eighty":34.427771,"marketCap":2110221522},{"date":"2022-03-18","current":23.437822,"twenty":5.256358,"median":7.465078,"eighty":34.427771,"marketCap":2232405639},{"date":"2022-03-25","current":23.925553,"twenty":5.291164,"median":7.493872,"eighty":34.427771,"marketCap":2278861059},{"date":"2022-04-01","current":23.932234,"twenty":5.327111,"median":7.543069,"eighty":34.427771,"marketCap":2279497435},{"date":"2022-04-08","current":22.515809,"twenty":5.346408,"median":7.691549,"eighty":34.427771,"marketCap":2144585805},{"date":"2022-04-14","current":22.388866,"twenty":5.352112,"median":7.806169,"eighty":34.427771,"marketCap":2132494669},{"date":"2022-04-22","current":19.729728,"twenty":5.352112,"median":8.214799,"eighty":34.427771,"marketCap":1879217176},{"date":"2022-04-29","current":18.535284,"twenty":5.352112,"median":8.563584,"eighty":34.427771,"marketCap":1765448757},{"date":"2022-05-06","current":18.939397,"twenty":5.360059,"median":8.74945,"eighty":34.427771,"marketCap":1803939645},{"date":"2022-05-13","current":16.393489,"twenty":5.360059,"median":8.898412,"eighty":34.427771,"marketCap":1561447047},{"date":"2022-05-20","current":19.794768,"twenty":5.426648,"median":8.931873,"eighty":34.427771,"marketCap":1885412026},{"date":"2022-05-27","current":24.629195,"twenty":5.443725,"median":9.033984,"eighty":34.427771,"marketCap":2011614097},{"date":"2022-06-03","current":26.04557,"twenty":5.469255,"median":9.05693,"eighty":34.427771,"marketCap":2127297975},{"date":"2022-06-10","current":25.447545,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":2078453671},{"date":"2022-06-17","current":24.101988,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":1968553987},{"date":"2022-06-24","current":25.47902,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2081024423},{"date":"2022-07-01","current":24.487557,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2000045709},{"date":"2022-07-08","current":25.951145,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2119585716},{"date":"2022-07-15","current":22.937413,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":1873436132},{"date":"2022-07-22","current":25.337382,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2069456036},{"date":"2022-07-29","current":29.027827,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2370876806},{"date":"2022-08-05","current":30.432399,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2485596652},{"date":"2022-08-12","current":32.970072,"twenty":5.475586,"median":9.059225,"eighty":34.341096,"marketCap":2692863599},{"date":"2022-08-19","current":18.636037,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2699933170},{"date":"2022-08-26","current":19.762806,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2863175975},{"date":"2022-09-02","current":19.687392,"twenty":5.475586,"median":9.059225,"eighty":34.153183,"marketCap":2852250275},{"date":"2022-09-09","current":19.084083,"twenty":5.475586,"median":9.059225,"eighty":34.037873,"marketCap":2764844679},{"date":"2022-09-16","current":17.806487,"twenty":5.475586,"median":9.059225,"eighty":33.244346,"marketCap":2579750474},{"date":"2022-09-23","current":16.342576,"twenty":5.475586,"median":9.059225,"eighty":32.256264,"marketCap":2367663365},{"date":"2022-09-30","current":16.524456,"twenty":5.475586,"median":9.059225,"eighty":31.171608,"marketCap":2394013582},{"date":"2022-10-07","current":15.078289,"twenty":5.475586,"median":9.059225,"eighty":30.797981,"marketCap":2184497225},{"date":"2022-10-14","current":13.397008,"twenty":5.475586,"median":9.059225,"eighty":29.814313,"marketCap":1940918394},{"date":"2022-10-21","current":13.445806,"twenty":5.475586,"median":9.059225,"eighty":28.681357,"marketCap":1947987964},{"date":"2022-10-28","current":14.164453,"twenty":5.475586,"median":9.059225,"eighty":28.083577,"marketCap":2052103454},{"date":"2022-11-04","current":14.945206,"twenty":5.475586,"median":9.059225,"eighty":27.611352,"marketCap":2165216579},{"date":"2022-11-11","current":16.049794,"twenty":5.475586,"median":9.059225,"eighty":27.234083,"marketCap":2325245943},{"date":"2022-11-18","current":16.063102,"twenty":5.475586,"median":9.059225,"eighty":26.709364,"marketCap":2327174008},{"date":"2022-11-25","current":12.214964,"twenty":5.475586,"median":9.059225,"eighty":26.352113,"marketCap":2297610350},{"date":"2022-12-02","current":12.491723,"twenty":5.475586,"median":9.059225,"eighty":26.167855,"marketCap":2349668095},{"date":"2022-12-09","current":11.388105,"twenty":5.475586,"median":9.059225,"eighty":25.975062,"marketCap":2142079803},{"date":"2022-12-16","current":11.654613,"twenty":5.475586,"median":9.059225,"eighty":25.773887,"marketCap":2192209484},{"date":"2022-12-23","current":10.598831,"twenty":5.475586,"median":9.059225,"eighty":25.460135,"marketCap":1993618827},{"date":"2022-12-30","current":10.557829,"twenty":5.475586,"median":9.059225,"eighty":25.344565,"marketCap":1985906568},{"date":"2023-01-06","current":12.351635,"twenty":5.475586,"median":9.059225,"eighty":25.249252,"marketCap":2323317879},{"date":"2023-01-13","current":14.692125,"twenty":5.475586,"median":9.059225,"eighty":24.932305,"marketCap":2763559303},{"date":"2023-01-20","current":14.312863,"twenty":5.475586,"median":9.059225,"eighty":24.770146,"marketCap":2692220911},{"date":"2023-01-27","current":13.957519,"twenty":5.475586,"median":9.059225,"eighty":24.573858,"marketCap":2625381337},{"date":"2023-02-03","current":13.88235,"twenty":5.475586,"median":9.059225,"eighty":24.412602,"marketCap":2611242197},{"date":"2023-02-10","current":13.77643,"twenty":5.475586,"median":9.059225,"eighty":24.140689,"marketCap":2591318862},{"date":"2023-02-17","current":13.304915,"twenty":5.475586,"median":9.059225,"eighty":23.928225,"marketCap":2502627889},{"date":"2023-02-24","current":12.829983,"twenty":5.475586,"median":9.059225,"eighty":23.766688,"marketCap":2413294228},{"date":"2023-03-03","current":14.265028,"twenty":5.475586,"median":9.059225,"eighty":23.700856,"marketCap":2683223276},{"date":"2023-03-10","current":13.410835,"twenty":5.475586,"median":9.059225,"eighty":23.45553,"marketCap":2522551224},{"date":"2023-03-17","current":11.968957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2251336799},{"date":"2023-03-24","current":10.343304,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2482061867},{"date":"2023-03-31","current":10.662012,"twenty":5.477485,"median":9.062667,"eighty":23.279496,"marketCap":2558541764},{"date":"2023-04-06","current":10.262957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2462781220},{"date":"2023-04-14","current":10.450433,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2507769395},{"date":"2023-04-21","current":10.854861,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2604819354},{"date":"2023-04-28","current":10.138387,"twenty":5.473686,"median":9.108572,"eighty":23.28695,"marketCap":2432888350},{"date":"2023-05-05","current":9.658941,"twenty":5.473686,"median":9.21015,"eighty":23.28695,"marketCap":2317836775},{"date":"2023-05-12","current":9.912131,"twenty":5.473686,"median":9.217555,"eighty":23.28695,"marketCap":2378594348},{"date":"2023-05-19","current":8.258461,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2597063068},{"date":"2023-05-26","current":8.796967,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2766408644},{"date":"2023-06-02","current":8.320122,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2616453783},{"date":"2023-06-09","current":7.85972,"twenty":5.525159,"median":9.279511,"eighty":23.28695,"marketCap":2471669779},{"date":"2023-06-16","current":8.128973,"twenty":5.582577,"median":9.279511,"eighty":23.28695,"marketCap":2556342567},{"date":"2023-06-23","current":7.983042,"twenty":5.620251,"median":9.295573,"eighty":23.290677,"marketCap":2510451209},{"date":"2023-06-30","current":7.584301,"twenty":5.663613,"median":9.32655,"eighty":23.294404,"marketCap":2385057920},{"date":"2023-07-07","current":7.639796,"twenty":5.690378,"median":9.32655,"eighty":23.294404,"marketCap":2402509563},{"date":"2023-07-14","current":7.85972,"twenty":5.710823,"median":9.32655,"eighty":23.294404,"marketCap":2471669779},{"date":"2023-07-21","current":7.730232,"twenty":5.72663,"median":9.32655,"eighty":23.294404,"marketCap":2430949278},{"date":"2023-07-28","current":7.452758,"twenty":5.735785,"median":9.32655,"eighty":23.294404,"marketCap":2343691062},{"date":"2023-08-04","current":7.10129,"twenty":5.746791,"median":9.32655,"eighty":23.294404,"marketCap":2233163987},{"date":"2023-08-11","current":7.012909,"twenty":5.755558,"median":9.32655,"eighty":23.294404,"marketCap":2205370629},{"date":"2023-08-18","current":6.392189,"twenty":5.766382,"median":9.32655,"eighty":23.294404,"marketCap":2010170767},{"date":"2023-08-25","current":4.102193,"twenty":5.757194,"median":9.32655,"eighty":23.294404,"marketCap":1681821330},{"date":"2023-09-01","current":4.415928,"twenty":5.743475,"median":9.32655,"eighty":23.294404,"marketCap":1810446405},{"date":"2023-09-08","current":4.086428,"twenty":5.731754,"median":9.32655,"eighty":23.294404,"marketCap":1675357758},{"date":"2023-09-15","current":4.392279,"twenty":5.723851,"median":9.32655,"eighty":23.294404,"marketCap":1800751047},{"date":"2023-09-22","current":4.125842,"twenty":5.703761,"median":9.32655,"eighty":23.294404,"marketCap":1691516687},{"date":"2023-09-29","current":3.908277,"twenty":5.674319,"median":9.32655,"eighty":23.294404,"marketCap":1602319399},{"date":"2023-10-06","current":3.395897,"twenty":5.643273,"median":9.32655,"eighty":23.294404,"marketCap":1392253322},{"date":"2023-10-13","current":3.572471,"twenty":5.602836,"median":9.32655,"eighty":23.294404,"marketCap":1464645324},{"date":"2023-10-20","current":3.432158,"twenty":5.545858,"median":9.32655,"eighty":23.294404,"marketCap":1407119537},{"date":"2023-10-27","current":3.186216,"twenty":5.509129,"median":9.524265,"eighty":23.354756,"marketCap":1306287820},{"date":"2023-11-03","current":3.321799,"twenty":5.460382,"median":9.524265,"eighty":23.354756,"marketCap":1361874536},{"date":"2023-11-10","current":3.320223,"twenty":5.354516,"median":9.524265,"eighty":23.354756,"marketCap":1361228178},{"date":"2023-11-17","current":3.751138,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1325678535},{"date":"2023-11-24","current":3.818809,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1349593750},{"date":"2023-12-01","current":3.846243,"twenty":5.303082,"median":9.524265,"eighty":23.354756,"marketCap":1359289107},{"date":"2023-12-08","current":4.034623,"twenty":5.249573,"median":9.440897,"eighty":23.334639,"marketCap":1425863894},{"date":"2023-12-15","current":4.351028,"twenty":5.191533,"median":9.440897,"eighty":23.334639,"marketCap":1537683683},{"date":"2023-12-22","current":4.60342,"twenty":5.171864,"median":9.440897,"eighty":23.334639,"marketCap":1626880971},{"date":"2023-12-29","current":4.833866,"twenty":5.188299,"median":9.524265,"eighty":23.354756,"marketCap":1708321973},{"date":"2024-01-05","current":4.462593,"twenty":5.198513,"median":9.537271,"eighty":23.374874,"marketCap":1577111470},{"date":"2024-01-12","current":4.22666,"twenty":5.073272,"median":9.537271,"eighty":23.374874,"marketCap":1493731396},{"date":"2024-01-19","current":3.648718,"twenty":5.03579,"median":9.550277,"eighty":23.394991,"marketCap":1289482534},{"date":"2024-01-26","current":4.265068,"twenty":5.007114,"median":9.537271,"eighty":23.374874,"marketCap":1507304897},{"date":"2024-02-02","current":4.191911,"twenty":4.986688,"median":9.537271,"eighty":23.374874,"marketCap":1481450610},{"date":"2024-02-09","current":4.036452,"twenty":4.908206,"median":9.537271,"eighty":23.374874,"marketCap":1426510252},{"date":"2024-02-16","current":4.354686,"twenty":4.88045,"median":9.537271,"eighty":23.374874,"marketCap":1538976397},{"date":"2024-02-23","current":3.908426,"twenty":4.855701,"median":9.537271,"eighty":23.374874,"marketCap":1381265250},{"date":"2024-03-01","current":3.857216,"twenty":4.836426,"median":9.524265,"eighty":23.354756,"marketCap":1363167250},{"date":"2024-03-08","current":3.796862,"twenty":4.815047,"median":9.524265,"eighty":23.354756,"marketCap":1341837464},{"date":"2024-03-15","current":4.568562,"twenty":4.776265,"median":9.524265,"eighty":23.354756,"marketCap":1252640176},{"date":"2024-03-22","current":4.436549,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1216444175},{"date":"2024-03-28","current":4.573276,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1253932890},{"date":"2024-04-05","current":4.370543,"twenty":4.738056,"median":9.537271,"eighty":23.374874,"marketCap":1198346174},{"date":"2024-04-12","current":3.908501,"twenty":4.729759,"median":9.537271,"eighty":23.374874,"marketCap":1071660171},{"date":"2024-04-19","current":3.425242,"twenty":4.711729,"median":9.537271,"eighty":23.374874,"marketCap":939156953},{"date":"2024-04-26","current":3.41817,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":937217882},{"date":"2024-05-03","current":3.996052,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1095665490},{"date":"2024-05-10","current":5.636839,"twenty":4.633049,"median":9.524265,"eighty":23.354756,"marketCap":1143303120},{"date":"2024-05-17","current":5.238868,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1062583802},{"date":"2024-05-24","current":5.760797,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":1168445202},{"date":"2024-05-31","current":6.409947,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1300110318},{"date":"2024-06-07","current":5.979355,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1212774663},{"date":"2024-06-14","current":5.894542,"twenty":4.691727,"median":9.537271,"eighty":23.374874,"marketCap":1195572186},{"date":"2024-06-21","current":5.225819,"twenty":4.687742,"median":9.550277,"eighty":23.394991,"marketCap":1059937267},{"date":"2024-06-28","current":5.056192,"twenty":4.682417,"median":9.679143,"eighty":23.417883,"marketCap":1025532312},{"date":"2024-07-05","current":5.127958,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1040088255},{"date":"2024-07-12","current":5.679246,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1151904358},{"date":"2024-07-15","current":5.636839,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1143303120},{"date":"2024-08-02","current":5.101861,"twenty":4.668016,"median":9.912131,"eighty":23.453357,"marketCap":1034795185},{"date":"2024-08-09","current":4.537525,"twenty":4.65033,"median":9.912131,"eighty":23.453357,"marketCap":920332546},{"date":"2024-08-16","current":4.79849,"twenty":4.638902,"median":9.912131,"eighty":23.453357,"marketCap":973263246},{"date":"2024-08-23","current":22.142246,"twenty":4.638902,"median":9.984856,"eighty":23.494619,"marketCap":812155428},{"date":"2024-08-30","current":22.56615,"twenty":4.638902,"median":10.123936,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-06","current":22.56615,"twenty":4.638902,"median":10.145115,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-13","current":25.0735,"twenty":4.638902,"median":10.297774,"eighty":23.690423,"marketCap":919670912},{"date":"2024-09-20","current":25.867194,"twenty":4.638902,"median":10.397241,"eighty":23.759264,"marketCap":948782797},{"date":"2024-09-27","current":26.877349,"twenty":4.638902,"median":10.541492,"eighty":23.940461,"marketCap":985834287},{"date":"2024-10-04","current":27.111849,"twenty":4.638902,"median":10.662012,"eighty":24.163028,"marketCap":994435526},{"date":"2024-10-11","current":24.857038,"twenty":4.638902,"median":10.779443,"eighty":24.395202,"marketCap":911731307},{"date":"2024-10-18","current":22.133226,"twenty":4.638902,"median":10.913765,"eighty":24.413416,"marketCap":811824611},{"date":"2024-10-25","current":22.024995,"twenty":4.638902,"median":11.024553,"eighty":24.413416,"marketCap":807854808},{"date":"2024-10-31","current":25.506424,"twenty":4.643438,"median":11.282484,"eighty":24.490705,"marketCap":935550122},{"date":"2024-11-08","current":23.684536,"twenty":4.664061,"median":11.410314,"eighty":24.590254,"marketCap":868725113},{"date":"2024-11-15","current":21.231302,"twenty":4.684192,"median":11.522568,"eighty":24.590254,"marketCap":778742923},{"date":"2024-11-22","current":20.383493,"twenty":4.726724,"median":11.623863,"eighty":24.590254,"marketCap":747646137},{"date":"2024-11-29","current":22.385765,"twenty":4.806319,"median":11.771175,"eighty":24.590254,"marketCap":821087483},{"date":"2024-12-06","current":995.055482,"twenty":4.828646,"median":11.944489,"eighty":24.61031,"marketCap":758232277},{"date":"2024-12-13","current":1074.937772,"twenty":4.828646,"median":12.168945,"eighty":24.801525,"marketCap":819102582},{"date":"2024-12-20","current":934.275479,"twenty":4.828646,"median":12.280357,"eighty":24.953331,"marketCap":711917915},{"date":"2024-12-27","current":1000.265197,"twenty":4.828646,"median":12.36701,"eighty":25.097218,"marketCap":762202080},{"date":"2025-01-03","current":1045.416056,"twenty":4.828646,"median":12.54803,"eighty":25.221573,"marketCap":796607035},{"date":"2025-01-10","current":1106.196059,"twenty":4.826037,"median":12.771519,"eighty":25.31286,"marketCap":842921397},{"date":"2025-01-17","current":965.533766,"twenty":4.826037,"median":13.021323,"eighty":25.370882,"marketCap":735736730},{"date":"2025-01-24","current":936.880336,"twenty":4.826037,"median":13.178494,"eighty":25.47902,"marketCap":713902816},{"date":"2025-01-31","current":909.963478,"twenty":4.826037,"median":13.339528,"eighty":25.802386,"marketCap":693392170},{"date":"2025-02-07","current":893.466047,"twenty":4.826037,"median":13.445806,"eighty":25.96165,"marketCap":680821128},{"date":"2025-02-14","current":874.363761,"twenty":4.826037,"median":13.561173,"eighty":26.087385,"marketCap":666265186},{"date":"2025-02-21","current":985.504339,"twenty":4.826037,"median":13.620808,"eighty":26.248325,"marketCap":750954306},{"date":"2025-02-28","current":971.611766,"twenty":4.826037,"median":13.703099,"eighty":26.415698,"marketCap":740368166},{"date":"2025-03-07","current":871.758904,"twenty":4.823427,"median":13.838331,"eighty":26.734505,"marketCap":664280285},{"date":"2025-03-14","current":807.505757,"twenty":4.851053,"median":13.974602,"eighty":27.075772,"marketCap":615319387},{"date":"2025-03-21","current":881.310047,"twenty":5.073155,"median":14.091542,"eighty":27.292201,"marketCap":671558256},{"date":"2025-03-28","current":17.600254,"twenty":5.122086,"median":14.232568,"eighty":27.555963,"marketCap":634506766},{"date":"2025-04-04","current":15.508045,"twenty":5.122086,"median":14.314571,"eighty":27.555963,"marketCap":559080518}],"updateTime":1743886895089}}}