US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calamos Strategic Total Return Fund

16.02

+0.18501.17%

Post-market: 16.020.00000.00%16:05 EDT

Volume:171.31K

Turnover:2.74M

Market Cap:2.54B

PE:2.98

High:16.10

Open:15.87

Low:15.85

Close:15.83

Loading ...

Overview Company News Filings

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of Distribution

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

35-Year-Old Dividend Investor Retired in 'Paradise Beach' in Southeast Asia Shares His Top 5 ETF Picks – 'The Best Life, Feels Like a Dream'

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

CSQ And CII: Attractive Distributions With Solid Track Records

CSQ: This High-Performing CEF Is A Good Choice For Domestic Exposure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSQ\",,,,,undefined,":{"symbol":"CSQ","market":"US","secType":"STK","nameCN":"Calamos Strategic Total Return Fund","latestPrice":16.015,"timestamp":1745956800000,"preClose":15.83,"halted":0,"volume":171308,"hourTrading":{"tag":"盘后","latestPrice":16.015,"preClose":16.015,"latestTime":"16:05 EDT","volume":3,"amount":48.045,"timestamp":1745957110837},"delay":0,"floatShares":0,"shares":158587475,"eps":5.374635,"marketStatus":"Post-Mkt","change":0.185,"latestTime":"04-29 16:26:02 EDT","open":15.87,"high":16.0999,"low":15.8527,"amount":2735585.502197,"amplitude":0.015616,"askPrice":16.5,"askSize":60,"bidPrice":15.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.374635,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.83,"dividendRate":0.076803,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.83,"latestTime":"08:02 EDT","volume":3,"amount":47.49,"timestamp":1745928167308},"postHourTrading":{"tag":"盘后","latestPrice":16.015,"preClose":16.015,"latestTime":"16:05 EDT","volume":3,"amount":48.045,"timestamp":1745957110837},"volumeRatio":0.787066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSQ\",,,,,undefined,":{"symbol":"CSQ","floatShares":0,"roa":"0.65%","roe":"34.72%","lyrEps":5.374635,"volumeRatio":0.787066,"shares":158587475,"dividePrice":1.23,"high":16.0999,"amplitude":0.015616,"preClose":15.83,"low":15.8527,"week52Low":13.11,"pbRate":"0.90","psRate":"32.36","week52High":18.55,"institutionHeld":0.1834,"latestPrice":16.015,"committee":-0.967213,"eps":5.374635,"divideRate":0.076803,"volume":171308,"delay":0,"ttmEps":5.374635,"open":15.87,"prevYearClose":17.71,"prevWeekClose":15.97,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":15,"twentyDayClose":16.18,"sixtyDayClose":18.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524129355","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129355?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:09","pubTimestamp":1743538196,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA54DV2B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGO","CHW","CPZ","CHY","CCD","CSQ","CHI"],"gpt_icon":0},{"id":"2524293661","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:09","pubTimestamp":1743538140,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., April 1, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in April 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income. Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and High Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.2025's Payable Date                  CGO      CHW      CCD      CHI      CHY. Short-Term Capital Gains           $0.0800  $0.0500  $0.0000  $0.0000  $0.0000. Long-Term Capital Gains            $0.0000  $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHY","LU2095319765.USD","NDAQ","CGO","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","CPZ","QLD","R","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","CHW","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","CCD","CHI","LU2210149790.SGD","USJW.SI","TSYW.SI","CSQ","QID","BK4588","IE00BKPKM429.USD","PSQ","BK4232","NQmain","BK4022"],"gpt_icon":1},{"id":"2516643636","title":"BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643636?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:24","pubTimestamp":1741040659,"startTime":"0","endTime":"0","summary":"BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of DistributionMarch 3 (Reuters) - Calamos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA89MV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHY","CHI","CGO","CSQ","CCD","CHW","CPZ"],"gpt_icon":0},{"id":"2516665180","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665180?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA89MV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHY","CCD","CGO","CSQ","CHI","CPZ","CHW"],"gpt_icon":0},{"id":"2516668616","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668616?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., March 3, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in March 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High         $0.1000     3/20/25  3/13/25    3/13/25. Calamos Global Dynamic Income        $0.0500     3/20/25  3/13/25    3/13/25. The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and High Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.2025's Payable Date                  CGO      CH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","CHW","CCD","CGO","TSYW.SI","BK4022","CSQ","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","R","CPZ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","CHI","BK4585","BK4232","QLD","LU2095319765.USD","NVIW.SI","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","CHY"],"gpt_icon":1},{"id":"2493429235","title":"35-Year-Old Dividend Investor Retired in 'Paradise Beach' in Southeast Asia Shares His Top 5 ETF Picks – 'The Best Life, Feels Like a Dream'","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429235","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429235?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:00","pubTimestamp":1734710415,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.While buzzwords like AI took center stage in 2024, millions of Americans kept collecting regular dividend checks to fight inflation and seek financial freedom. A recent Bank of America report said dividend stocks could rebound in 2025 as investor appetite for cash increases.Developing a reliable dividend portfolio that generates regular income takes time and effort. Which dividend stocks or ETFs are suitable for retirement?Let's turn to a case study for some ideas.Calamos Strategic Total Return Fund  seeks total return through capital gains and dividend income. It pays monthly and has a dividend yield of about 6.7%. The fund’s top holdings are Apple, Nvidia, Microsoft and Amazon.BlackRock Science and Technology Trust  seeks income and total return for investors. It invests in science and technology companies with high growth potential. The fund has a distribution rate of about 8% and pay","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0xLUBrfdGbwCTtN_cpdtMw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/fa50b80f339970dcd7bdf2b5cdf82d6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0xLUBrfdGbwCTtN_cpdtMw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/fa50b80f339970dcd7bdf2b5cdf82d6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/35-old-dividend-investor-retired-160015260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","US2Y.BOND","US5Y.BOND","LU2298321311.HKD","ETW","LU0738911758.USD","LU2065171311.SGD","LU1582987597.SGD","ETO","LU0265550946.USD","LU1582987324.SGD","CSQ","LU0784384876.USD","US12M.BOND","US3Y.BOND","IE00BLSP4239.USD","BK4535","LU1868837136.USD","LU0426412945.USD","US30Y.BOND","IE000ITXATA3.USD","LU0949170426.SGD","IE0003U64NQ7.SGD","LU0444971666.USD","LU1674673428.USD","ETG","MSFT","LU1496350171.SGD","LU0265550359.USD","EOS","IE00BWXC8680.SGD","LU1035775433.USD","LU1670711123.USD","LU0511384066.AUD","LU1046421795.USD","IE00B775H168.HKD","US10Y.BOND","BK4532","LU2756315664.SGD","US6M.BOND","FDN","US7Y.BOND","LU0784385170.HKD","LU0472753341.HKD","LU1267930573.SGD","IE00B1XK9C88.USD","IE000W1ABFV2.USD","BST"],"gpt_icon":1},{"id":"2492161880","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161880?lang=en_us&edition=fundamental","pubTime":"2024-12-19 08:06","pubTimestamp":1734566760,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., Dec. 18, 2024 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in January 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.The following table provides estimates of Calamos Global Total Return Fund's and Calamos Global Dynamic Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.Distribution Components for January 2025's Payable Date     CGO      CHW","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCD","CHY","USJW.SI","LU2095319765.USD","BK4232","LU2210150020.SGD",".IXIC","CHW","MNQmain","CPZ","QID","NDAQ","BK4585","QLD","CSQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4022","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","CGO","IE00BGHQF748.EUR","NVIW.SI","BK4588","R","CHI"],"gpt_icon":1},{"id":"2488985742","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985742?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., Dec. 2, 2024 /PRNewswire/ -- Calamos Investments*  has announced monthly distributions and sources of distributions paid in December 2024 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High       $0.1000     12/19/24  12/13/24   12/13/24. Calamos Global Total Return        $0.0800     12/19/24  12/13/24   12/13/24. Calamos Global Dynamic Income      $0.0500     12/19/24  12/13/24   12/13/24. Calamos Long/Short Equity &        $0.1400     12/19/24  12/13/24   12/13/24. The following table provides estimates of Calamos Global Total Return Fund's and Calamos Global Dynamic Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.Distribution Components for Decemb","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHY","LU2210150020.SGD","QID","IE00B3QW5Z07.USD","SQQQ","BK4585","CPZ","CHI","BK4232","IE00BGHQF748.EUR","BK4588","R","CCD","BK4022","LU2095319765.USD","IE00B64PRP62.GBP","QLD","CSQ","NDAQ","CHW","IE00BKPKM429.USD","MNQmain","BK4112","CGO","TQQQ","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2480898852","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2480898852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480898852?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:05","pubTimestamp":1730491500,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., Nov. 1, 2024 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in November 2024 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High       $0.1000     11/20/24  11/13/24   11/13/24. Calamos Strategic Total Return     $0.1025     11/20/24  11/13/24   11/13/24. Calamos Global Total Return        $0.0800     11/20/24  11/13/24   11/13/24. Calamos Long/Short Equity &        $0.1400     11/20/24  11/13/24   11/13/24. The following table provides estimates of Calamos Global Total Return Fund's and Calamos Global Dynamic Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.Distribution Components for Novembe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHY","CHW","CHI","IE00BKPKM429.USD","CCD","QLD","BK4585","SQQQ","BK4588","PSQ","NQmain","QID","MNQmain","CGO","BK4022","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","CPZ","BK4112","TQQQ",".IXIC","LU2095319765.USD","BK4232","R","IE00B3QW5Z07.USD","CSQ","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2476247896","title":"CSQ And CII: Attractive Distributions With Solid Track Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2476247896","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476247896?lang=en_us&edition=fundamental","pubTime":"2024-10-19 06:44","pubTimestamp":1729291471,"startTime":"0","endTime":"0","summary":"SadeugraWritten by Nick Ackerman, co-produced by Stanford Chemist Closed-end funds often pay relatively higher distribution yields. This is often because they rely on not only distributing income but also capital gains and return of capital distributions. The return of capital distributions can","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/175441380/image_175441380.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/175441380/image_175441380.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4727749-csq-and-cii-attractive-distributions-with-solid-track-records","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["CSQ","CII"],"gpt_icon":0},{"id":"2475820265","title":"CSQ: This High-Performing CEF Is A Good Choice For Domestic Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2475820265","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475820265?lang=en_us&edition=fundamental","pubTime":"2024-10-14 04:05","pubTimestamp":1728849917,"startTime":"0","endTime":"0","summary":"mizoula The Calamos Strategic Total Return Fund (NASDAQ:CSQ) is a closed-end fund that provides a very worthy alternative to index funds for equity investors. The fund certainly does better than most equity indices in terms of yield. As of the","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/532854850/image_532854850.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/532854850/image_532854850.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4726519-csq-this-high-performing-cef-is-a-good-choice-for-domestic-exposure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["QLD","SQQQ",".IXIC","CEF","CHH","NQmain","BK4142","QID","MNQmain","CSQ","PSQ","TQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSQ\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"CSQ","amount":0.1025,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CSQ","amount":0.1025,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"},{"date":"2025-02-13","symbol":"CSQ","amount":0.1025,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"},{"date":"2024-12-30","symbol":"CSQ","amount":0.1025,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"date":"2024-12-13","symbol":"CSQ","amount":0.1025,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-15","value":0.0825,"currency":"USD"},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.0825,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-15","value":0.0825,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.0825,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.0825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSQ","date":"2025-04-28","current":2.938344,"percent":0.62632,"low":-78.827061,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"high":15.817632,"avg":-9.348411,"sd":25.955378,"marketCap":2532641975},"quantilePoints":[{"date":"2020-05-01","current":6.601395,"twenty":5.27868,"median":8.913607,"eighty":25.420177,"marketCap":1707063223},{"date":"2020-05-08","current":6.816658,"twenty":5.27868,"median":8.913607,"eighty":25.420177,"marketCap":1762728328},{"date":"2020-05-15","current":6.553425,"twenty":5.27868,"median":8.913607,"eighty":25.420177,"marketCap":1694658522},{"date":"2020-05-22","current":6.966758,"twenty":5.27868,"median":8.913607,"eighty":25.420177,"marketCap":1801542835},{"date":"2020-05-29","current":7.266275,"twenty":5.27868,"median":8.913607,"eighty":25.420177,"marketCap":1878995236},{"date":"2020-06-05","current":7.661637,"twenty":5.27868,"median":8.913607,"eighty":25.420177,"marketCap":1981232404},{"date":"2020-06-12","current":7.194391,"twenty":5.27868,"median":8.913607,"eighty":25.420177,"marketCap":1860406660},{"date":"2020-06-19","current":7.481927,"twenty":5.27868,"median":8.913607,"eighty":25.420177,"marketCap":1934760964},{"date":"2020-06-26","current":7.266275,"twenty":5.27868,"median":8.899777,"eighty":25.420177,"marketCap":1878995236},{"date":"2020-07-02","current":-25.612965,"twenty":4.956063,"median":8.892862,"eighty":25.420177,"marketCap":1944055252},{"date":"2020-07-10","current":-26.266044,"twenty":4.916427,"median":8.885946,"eighty":25.420177,"marketCap":1993624788},{"date":"2020-07-17","current":-26.715037,"twenty":4.895084,"median":8.873885,"eighty":25.420177,"marketCap":2027703845},{"date":"2020-07-24","current":-26.878307,"twenty":4.866882,"median":8.844456,"eighty":25.420177,"marketCap":2040096229},{"date":"2020-07-31","current":-27.082394,"twenty":4.821352,"median":8.82371,"eighty":25.420177,"marketCap":2055586709},{"date":"2020-08-07","current":-28.103035,"twenty":4.802092,"median":8.775304,"eighty":25.420177,"marketCap":2133054600},{"date":"2020-08-14","current":-28.164057,"twenty":4.763218,"median":8.747644,"eighty":25.420177,"marketCap":2137686253},{"date":"2020-08-21","current":-28.490597,"twenty":4.748735,"median":8.719983,"eighty":25.420177,"marketCap":2162471021},{"date":"2020-08-28","current":-29.021224,"twenty":4.720533,"median":8.702707,"eighty":25.420177,"marketCap":2202746270},{"date":"2020-09-04","current":-28.062013,"twenty":4.685469,"median":8.692323,"eighty":25.420177,"marketCap":2129941013},{"date":"2020-09-11","current":-27.123211,"twenty":4.677085,"median":8.675318,"eighty":25.420177,"marketCap":2058684805},{"date":"2020-09-18","current":-27.368116,"twenty":4.654217,"median":8.664662,"eighty":25.420177,"marketCap":2077273381},{"date":"2020-09-25","current":-26.674219,"twenty":4.642022,"median":8.637002,"eighty":25.420177,"marketCap":2024605749},{"date":"2020-10-02","current":-27.510977,"twenty":4.625253,"median":8.616256,"eighty":25.420177,"marketCap":2088116717},{"date":"2020-10-09","current":-28.817137,"twenty":4.608483,"median":8.595511,"eighty":25.420177,"marketCap":2187255790},{"date":"2020-10-16","current":-28.674275,"twenty":4.59705,"median":8.568719,"eighty":25.420177,"marketCap":2176412454},{"date":"2020-10-23","current":-28.388553,"twenty":4.584854,"median":8.544741,"eighty":25.420177,"marketCap":2154725781},{"date":"2020-10-30","current":-26.123183,"twenty":4.569609,"median":8.490446,"eighty":25.420177,"marketCap":1982781452},{"date":"2020-11-06","current":-28.368144,"twenty":4.561987,"median":8.435669,"eighty":25.420177,"marketCap":2153176733},{"date":"2020-11-13","current":-29.306946,"twenty":4.55284,"median":8.389273,"eighty":25.420177,"marketCap":2224432942},{"date":"2020-11-20","current":-29.592669,"twenty":4.53226,"median":8.344427,"eighty":25.420177,"marketCap":2246119614},{"date":"2020-11-27","current":-30.572288,"twenty":4.520064,"median":8.31242,"eighty":25.420177,"marketCap":2320473918},{"date":"2020-12-04","current":-31.755995,"twenty":4.509393,"median":8.278185,"eighty":25.420177,"marketCap":2410318703},{"date":"2020-12-11","current":-31.225367,"twenty":4.466707,"median":8.227826,"eighty":25.420177,"marketCap":2370043455},{"date":"2020-12-18","current":-32.327439,"twenty":4.43698,"median":8.189172,"eighty":25.420177,"marketCap":2453692047},{"date":"2020-12-24","current":-32.327439,"twenty":4.387435,"median":8.189172,"eighty":25.399573,"marketCap":2453692047},{"date":"2020-12-31","current":10.896634,"twenty":-19.483184,"median":8.17999,"eighty":25.302066,"marketCap":2445946807},{"date":"2021-01-08","current":10.765515,"twenty":-19.483184,"median":8.17999,"eighty":25.166663,"marketCap":2416514895},{"date":"2021-01-15","current":10.813822,"twenty":-19.483184,"median":8.17999,"eighty":24.998548,"marketCap":2427358231},{"date":"2021-01-22","current":11.055356,"twenty":-19.483184,"median":8.17999,"eighty":24.936596,"marketCap":2481574912},{"date":"2021-01-29","current":10.724109,"twenty":-19.483184,"median":8.17999,"eighty":24.914118,"marketCap":2407220607},{"date":"2021-02-05","current":11.345197,"twenty":-19.483184,"median":8.17999,"eighty":24.847324,"marketCap":2546634928},{"date":"2021-02-12","current":11.572929,"twenty":-19.483184,"median":8.17999,"eighty":24.776077,"marketCap":2597753512},{"date":"2021-02-19","current":11.752354,"twenty":-19.483184,"median":8.17999,"eighty":24.736001,"marketCap":2638028761},{"date":"2021-02-26","current":11.317593,"twenty":-19.483184,"median":8.17999,"eighty":24.62029,"marketCap":2540438736},{"date":"2021-03-05","current":11.44181,"twenty":-25.449695,"median":8.17999,"eighty":24.580148,"marketCap":2568321600},{"date":"2021-03-12","current":11.79376,"twenty":-25.449695,"median":8.17999,"eighty":24.535619,"marketCap":2647323049},{"date":"2021-03-19","current":11.807562,"twenty":-25.449695,"median":8.17999,"eighty":24.513354,"marketCap":2650421145},{"date":"2021-03-26","current":11.79376,"twenty":-19.483184,"median":8.17999,"eighty":24.430975,"marketCap":2647323049},{"date":"2021-04-01","current":12.021492,"twenty":-19.483184,"median":8.17999,"eighty":24.410938,"marketCap":2698441633},{"date":"2021-04-09","current":12.552867,"twenty":-25.449695,"median":8.17999,"eighty":24.335237,"marketCap":2817718330},{"date":"2021-04-16","current":12.635678,"twenty":-25.449695,"median":8.17999,"eighty":24.20165,"marketCap":2836306906},{"date":"2021-04-23","current":12.57357,"twenty":-25.449695,"median":8.17999,"eighty":23.956739,"marketCap":2822365474},{"date":"2021-04-30","current":12.407946,"twenty":-25.449695,"median":8.17999,"eighty":23.845416,"marketCap":2785188321},{"date":"2021-05-07","current":12.364963,"twenty":-25.449695,"median":8.17999,"eighty":23.800886,"marketCap":2775539988},{"date":"2021-05-14","current":11.705477,"twenty":-25.449695,"median":8.17999,"eighty":23.756357,"marketCap":2627506457},{"date":"2021-05-21","current":11.912899,"twenty":-25.449695,"median":8.17999,"eighty":23.570606,"marketCap":2674065933},{"date":"2021-05-28","current":12.258601,"twenty":-25.449695,"median":8.17999,"eighty":23.128262,"marketCap":2751665061},{"date":"2021-06-04","current":12.279343,"twenty":-25.449695,"median":8.17999,"eighty":22.977095,"marketCap":2756321008},{"date":"2021-06-11","current":12.438366,"twenty":-19.483184,"median":8.17999,"eighty":22.22251,"marketCap":2792016607},{"date":"2021-06-18","current":12.168718,"twenty":-19.483184,"median":8.17999,"eighty":18.525818,"marketCap":2731489288},{"date":"2021-06-25","current":2.589431,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2802880485},{"date":"2021-07-02","current":2.615239,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2830816171},{"date":"2021-07-09","current":2.612372,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2827712206},{"date":"2021-07-16","current":2.587997,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2801328502},{"date":"2021-07-23","current":2.619541,"twenty":4.395057,"median":8.189172,"eighty":12.670183,"marketCap":2835472118},{"date":"2021-07-30","current":2.629577,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2846335996},{"date":"2021-08-06","current":2.655385,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2874271682},{"date":"2021-08-13","current":2.681194,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2902207368},{"date":"2021-08-20","current":2.653952,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2872719700},{"date":"2021-08-27","current":2.719645,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2943828399},{"date":"2021-09-03","current":2.734111,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2959487061},{"date":"2021-09-10","current":2.697946,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2920340407},{"date":"2021-09-17","current":2.655994,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2874930288},{"date":"2021-09-24","current":2.647314,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2865535091},{"date":"2021-10-01","current":2.573537,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2785675916},{"date":"2021-10-08","current":2.603916,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2818559106},{"date":"2021-10-15","current":2.642974,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2860837492},{"date":"2021-10-22","current":2.697946,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2920340407},{"date":"2021-10-29","current":2.745684,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2972013990},{"date":"2021-11-05","current":2.806442,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3037780369},{"date":"2021-11-12","current":2.784743,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3014292377},{"date":"2021-11-19","current":2.800656,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3031516905},{"date":"2021-11-26","current":2.729771,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2954789462},{"date":"2021-12-03","current":2.673353,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2893720682},{"date":"2021-12-10","current":2.761597,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2989238518},{"date":"2021-12-17","current":2.705179,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2928169737},{"date":"2021-12-23","current":2.791976,"twenty":2.828142,"median":8.17999,"eighty":12.641199,"marketCap":3022121708},{"date":"2021-12-31","current":2.984247,"twenty":2.808178,"median":8.148089,"eighty":12.566669,"marketCap":3020555841},{"date":"2022-01-07","current":2.896066,"twenty":2.808757,"median":8.103582,"eighty":12.50318,"marketCap":2931301470},{"date":"2022-01-14","current":2.886783,"twenty":2.808757,"median":8.078337,"eighty":12.446094,"marketCap":2921906273},{"date":"2022-01-21","current":2.643898,"twenty":2.799626,"median":7.96664,"eighty":12.43555,"marketCap":2676065284},{"date":"2022-01-28","current":2.648539,"twenty":2.787347,"median":7.903696,"eighty":12.37421,"marketCap":2680762883},{"date":"2022-02-04","current":2.742908,"twenty":2.78185,"median":7.817978,"eighty":12.324343,"marketCap":2776280719},{"date":"2022-02-11","current":2.693403,"twenty":2.780114,"median":7.769462,"eighty":12.300085,"marketCap":2726173001},{"date":"2022-02-18","current":2.599033,"twenty":2.768541,"median":7.663694,"eighty":12.242007,"marketCap":2630655165},{"date":"2022-02-25","current":2.599033,"twenty":2.756628,"median":7.549991,"eighty":12.175632,"marketCap":2630655165},{"date":"2022-03-04","current":2.580469,"twenty":2.745684,"median":7.472941,"eighty":11.970977,"marketCap":2611864771},{"date":"2022-03-11","current":2.444329,"twenty":2.732376,"median":7.433272,"eighty":11.853109,"marketCap":2474068548},{"date":"2022-03-18","current":2.634615,"twenty":2.726299,"median":7.317192,"eighty":11.79376,"marketCap":2666670087},{"date":"2022-03-25","current":2.665556,"twenty":2.722797,"median":7.227337,"eighty":11.753876,"marketCap":2697987410},{"date":"2022-04-01","current":2.711967,"twenty":2.719645,"median":7.159797,"eighty":11.710948,"marketCap":2744963396},{"date":"2022-04-08","current":2.608315,"twenty":2.711834,"median":6.995172,"eighty":11.618476,"marketCap":2640050362},{"date":"2022-04-14","current":2.538699,"twenty":2.706457,"median":6.924574,"eighty":11.567408,"marketCap":2569586384},{"date":"2022-04-22","current":2.476817,"twenty":2.697946,"median":6.772072,"eighty":11.471585,"marketCap":2506951738},{"date":"2022-04-29","current":2.371618,"twenty":2.689223,"median":6.655211,"eighty":11.439403,"marketCap":2400472838},{"date":"2022-05-06","current":2.343771,"twenty":2.681194,"median":6.577477,"eighty":11.327254,"marketCap":2372287247},{"date":"2022-05-13","current":2.173596,"twenty":2.677693,"median":6.484794,"eighty":11.094001,"marketCap":2200041968},{"date":"2022-05-20","current":2.131826,"twenty":2.673891,"median":6.430979,"eighty":11.027752,"marketCap":2157763582},{"date":"2022-05-27","current":2.315924,"twenty":2.66509,"median":6.281491,"eighty":10.863509,"marketCap":2344101656},{"date":"2022-06-03","current":2.277248,"twenty":2.655872,"median":5.940658,"eighty":10.79726,"marketCap":2304955002},{"date":"2022-06-10","current":2.184426,"twenty":2.648539,"median":5.73339,"eighty":10.679943,"marketCap":2211003032},{"date":"2022-06-17","current":1.98403,"twenty":2.643713,"median":5.698837,"eighty":9.506925,"marketCap":2008169300},{"date":"2022-06-24","current":-19.832761,"twenty":2.636746,"median":5.689623,"eighty":9.340962,"marketCap":2151835500},{"date":"2022-07-01","current":-19.570846,"twenty":2.635312,"median":5.689623,"eighty":9.340962,"marketCap":2123418010},{"date":"2022-07-08","current":-20.254735,"twenty":2.631011,"median":5.689623,"eighty":9.340962,"marketCap":2197619234},{"date":"2022-07-15","current":-20.021922,"twenty":2.622408,"median":5.689623,"eighty":9.340962,"marketCap":2172359243},{"date":"2022-07-22","current":-21.05503,"twenty":2.618272,"median":5.689623,"eighty":9.340962,"marketCap":2284450454},{"date":"2022-07-29","current":-22.32095,"twenty":2.613947,"median":5.689623,"eighty":9.340962,"marketCap":2421801656},{"date":"2022-08-05","current":-22.684721,"twenty":2.608217,"median":5.689623,"eighty":9.340962,"marketCap":2461270392},{"date":"2022-08-12","current":-22.597416,"twenty":2.603337,"median":5.689623,"eighty":9.340962,"marketCap":2451797895},{"date":"2022-08-19","current":-22.793852,"twenty":2.600371,"median":5.689623,"eighty":9.340962,"marketCap":2473111013},{"date":"2022-08-26","current":-21.709816,"twenty":2.59795,"median":5.689623,"eighty":9.340962,"marketCap":2355494179},{"date":"2022-09-02","current":-21.171436,"twenty":2.589442,"median":5.689623,"eighty":9.340962,"marketCap":2297080449},{"date":"2022-09-09","current":-21.404249,"twenty":2.586263,"median":5.689623,"eighty":9.340962,"marketCap":2322340440},{"date":"2022-09-16","current":-20.269286,"twenty":2.580469,"median":5.689623,"eighty":9.340962,"marketCap":2199197983},{"date":"2022-09-23","current":-18.450434,"twenty":2.566798,"median":5.689623,"eighty":9.340962,"marketCap":2001854302},{"date":"2022-09-30","current":-18.188519,"twenty":2.54334,"median":5.689623,"eighty":9.340962,"marketCap":1973436812},{"date":"2022-10-07","current":-18.665254,"twenty":2.525703,"median":5.689623,"eighty":9.340962,"marketCap":2025162055},{"date":"2022-10-14","current":-17.832114,"twenty":2.48053,"median":5.689623,"eighty":9.340962,"marketCap":1934767195},{"date":"2022-10-21","current":-18.9722,"twenty":2.442473,"median":5.671195,"eighty":9.340962,"marketCap":2058465425},{"date":"2022-10-28","current":-20.024587,"twenty":2.389563,"median":5.65663,"eighty":9.340962,"marketCap":2172648407},{"date":"2022-11-04","current":-19.352228,"twenty":2.335726,"median":5.629732,"eighty":9.340962,"marketCap":2099698169},{"date":"2022-11-11","current":-20.755411,"twenty":2.295813,"median":5.615911,"eighty":9.340962,"marketCap":2251942145},{"date":"2022-11-18","current":-20.565397,"twenty":2.227743,"median":5.615911,"eighty":9.340962,"marketCap":2231325773},{"date":"2022-11-25","current":-20.84311,"twenty":2.180094,"median":5.615911,"eighty":9.340962,"marketCap":2261457393},{"date":"2022-12-02","current":-21.369304,"twenty":2.148225,"median":5.60209,"eighty":9.340962,"marketCap":2318548884},{"date":"2022-12-09","current":-20.214601,"twenty":2.091912,"median":5.583662,"eighty":9.340962,"marketCap":2193264779},{"date":"2022-12-16","current":-19.76149,"twenty":2.035409,"median":5.548999,"eighty":9.340962,"marketCap":2144102662},{"date":"2022-12-23","current":-19.527626,"twenty":-18.046351,"median":4.962161,"eighty":9.340962,"marketCap":2118728666},{"date":"2022-12-30","current":-3.529595,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2128243914},{"date":"2023-01-06","current":-3.513815,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2118728666},{"date":"2023-01-13","current":-3.682141,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2220224650},{"date":"2023-01-20","current":-3.64532,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2198022403},{"date":"2023-01-27","current":-3.755784,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2264629143},{"date":"2023-02-03","current":-3.882029,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2340751131},{"date":"2023-02-10","current":-3.834687,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2312205385},{"date":"2023-02-17","current":-3.774195,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2275730266},{"date":"2023-02-24","current":-3.674251,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2215467025},{"date":"2023-03-03","current":-3.779455,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2278902015},{"date":"2023-03-10","current":-3.542746,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2136173288},{"date":"2023-03-17","current":-3.492774,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2106041668},{"date":"2023-03-24","current":-3.548006,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2139345037},{"date":"2023-03-31","current":-3.682141,"twenty":-18.064242,"median":4.925002,"eighty":9.331281,"marketCap":2220224650},{"date":"2023-04-06","current":-3.613759,"twenty":-18.064242,"median":4.925002,"eighty":9.331281,"marketCap":2178991906},{"date":"2023-04-14","current":-3.679511,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2218638775},{"date":"2023-04-21","current":-3.684771,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2221810524},{"date":"2023-04-28","current":-3.629539,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2188507155},{"date":"2023-05-05","current":-3.519075,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2121900415},{"date":"2023-05-12","current":-3.566417,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2150446161},{"date":"2023-05-19","current":-3.619019,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2182163656},{"date":"2023-05-26","current":-3.529595,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2128243914},{"date":"2023-06-02","current":-3.619019,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2182163656},{"date":"2023-06-09","current":-3.747894,"twenty":-18.090003,"median":4.937388,"eighty":9.350644,"marketCap":2259871518},{"date":"2023-06-16","current":-3.839947,"twenty":-18.090003,"median":4.911856,"eighty":9.350644,"marketCap":2315377135},{"date":"2023-06-23","current":-3.824167,"twenty":-18.102884,"median":4.502582,"eighty":9.360325,"marketCap":2305861886},{"date":"2023-06-30","current":-74.854755,"twenty":-18.188519,"median":2.980379,"eighty":9.370006,"marketCap":2301104262},{"date":"2023-07-07","current":-75.525404,"twenty":-18.37768,"median":2.910762,"eighty":9.370006,"marketCap":2321720634},{"date":"2023-07-14","current":-76.60876,"twenty":-18.636021,"median":2.878274,"eighty":9.370006,"marketCap":2355024003},{"date":"2023-07-21","current":-78.311177,"twenty":-19.147598,"median":2.815572,"eighty":9.370006,"marketCap":2407357870},{"date":"2023-07-28","current":-77.150438,"twenty":-19.308932,"median":2.793742,"eighty":9.370006,"marketCap":2371675688},{"date":"2023-08-04","current":-76.29923,"twenty":-19.46916,"median":2.785467,"eighty":9.370006,"marketCap":2345508755},{"date":"2023-08-11","current":-77.176233,"twenty":-19.570846,"median":2.78185,"eighty":9.370006,"marketCap":2372468626},{"date":"2023-08-18","current":-74.39046,"twenty":-19.644558,"median":2.77751,"eighty":9.370006,"marketCap":2286831389},{"date":"2023-08-25","current":-73.358692,"twenty":-19.760007,"median":2.763856,"eighty":9.370006,"marketCap":2255113894},{"date":"2023-09-01","current":-76.711937,"twenty":-19.861863,"median":2.749301,"eighty":9.370006,"marketCap":2358195753},{"date":"2023-09-08","current":-76.092876,"twenty":-20.024587,"median":2.744296,"eighty":9.370006,"marketCap":2339165256},{"date":"2023-09-15","current":-74.803167,"twenty":-20.170752,"median":2.730494,"eighty":9.370006,"marketCap":2299518387},{"date":"2023-09-22","current":-74.39046,"twenty":-20.360766,"median":2.724938,"eighty":9.370006,"marketCap":2286831389},{"date":"2023-09-29","current":-73.203927,"twenty":-20.477698,"median":2.722797,"eighty":9.370006,"marketCap":2250356270},{"date":"2023-10-06","current":-71.191979,"twenty":-20.506931,"median":2.717475,"eighty":9.370006,"marketCap":2188507155},{"date":"2023-10-13","current":-71.295156,"twenty":-20.59463,"median":2.708795,"eighty":9.370006,"marketCap":2191678904},{"date":"2023-10-20","current":-69.850681,"twenty":-20.764013,"median":2.697946,"eighty":9.370006,"marketCap":2147274411},{"date":"2023-10-27","current":-65.156138,"twenty":-20.86065,"median":2.693606,"eighty":9.419795,"marketCap":2002959809},{"date":"2023-11-03","current":-69.644328,"twenty":-21.052114,"median":2.686373,"eighty":9.419795,"marketCap":2140930912},{"date":"2023-11-10","current":-68.664148,"twenty":-21.127784,"median":2.681027,"eighty":9.419795,"marketCap":2110799292},{"date":"2023-11-17","current":-70.882449,"twenty":-21.345918,"median":2.674838,"eighty":9.419795,"marketCap":2178991906},{"date":"2023-11-24","current":-72.997573,"twenty":-21.404249,"median":2.673353,"eighty":9.419795,"marketCap":2244012771},{"date":"2023-12-01","current":-74.493636,"twenty":-22.166712,"median":2.663227,"eighty":9.419795,"marketCap":2290003139},{"date":"2023-12-08","current":-73.203927,"twenty":-22.32677,"median":2.654668,"eighty":9.403198,"marketCap":2250356270},{"date":"2023-12-15","current":-75.422227,"twenty":-22.702182,"median":2.648378,"eighty":9.403198,"marketCap":2318548884},{"date":"2023-12-22","current":-76.763526,"twenty":-22.84769,"median":2.641294,"eighty":9.403198,"marketCap":2359781628},{"date":"2023-12-29","current":-77.640528,"twenty":-23.170718,"median":2.636746,"eighty":9.263513,"marketCap":2386741498},{"date":"2024-01-05","current":-75.215874,"twenty":-25.890523,"median":2.635527,"eighty":9.204043,"marketCap":2312205385},{"date":"2024-01-12","current":-77.950059,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2396256747},{"date":"2024-01-19","current":14.060118,"twenty":-26.204818,"median":2.631011,"eighty":9.176382,"marketCap":2385155624},{"date":"2024-01-26","current":14.396663,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2442247115},{"date":"2024-02-02","current":14.60233,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2477136359},{"date":"2024-02-09","current":14.742557,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2500924480},{"date":"2024-02-16","current":14.695815,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2492995107},{"date":"2024-02-23","current":14.826693,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2515197353},{"date":"2024-03-01","current":14.892133,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2526298476},{"date":"2024-03-08","current":15.041708,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2551672472},{"date":"2024-03-15","current":14.929527,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2532641975},{"date":"2024-03-22","current":15.294117,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2594491091},{"date":"2024-03-28","current":15.266072,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2589733466},{"date":"2024-04-05","current":15.060405,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2554844222},{"date":"2024-04-12","current":15.125845,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2565945345},{"date":"2024-04-19","current":14.462103,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2453348238},{"date":"2024-04-26","current":14.621027,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2480308109},{"date":"2024-05-03","current":14.686466,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2491409232},{"date":"2024-05-10","current":15.079102,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2558015971},{"date":"2024-05-17","current":15.209981,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2580218218},{"date":"2024-05-24","current":15.21933,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2581804093},{"date":"2024-05-31","current":15.135193,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2567531220},{"date":"2024-06-07","current":15.509133,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2630966210},{"date":"2024-06-14","current":15.696102,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2662683705},{"date":"2024-06-21","current":15.761542,"twenty":-26.204818,"median":2.631011,"eighty":9.176382,"marketCap":2673784828},{"date":"2024-06-28","current":15.817632,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2683300077},{"date":"2024-07-05","current":5.578387,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2708674073},{"date":"2024-07-12","current":5.66657,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2751492691},{"date":"2024-07-15","current":5.627377,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2732462194},{"date":"2024-08-02","current":5.434681,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2638895584},{"date":"2024-08-09","current":5.251783,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2550086598},{"date":"2024-08-16","current":5.473874,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2657926081},{"date":"2024-08-23","current":5.486938,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2664269580},{"date":"2024-08-30","current":5.513066,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2676956578},{"date":"2024-09-06","current":5.428149,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2635723834},{"date":"2024-09-13","current":5.513066,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2676956578},{"date":"2024-09-20","current":5.614313,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2726118695},{"date":"2024-09-27","current":5.637175,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2737219818},{"date":"2024-10-04","current":5.601249,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2719775196},{"date":"2024-10-11","current":5.744954,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2789553685},{"date":"2024-10-18","current":5.725358,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2780038436},{"date":"2024-10-25","current":5.738422,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2786381935},{"date":"2024-10-31","current":5.751486,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2792725434},{"date":"2024-11-08","current":5.92132,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2875190921},{"date":"2024-11-15","current":5.836403,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2833958178},{"date":"2024-11-22","current":5.856,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2843473426},{"date":"2024-11-29","current":5.924586,"twenty":-26.290535,"median":2.618764,"eighty":9.181914,"marketCap":2876776796},{"date":"2024-12-06","current":5.994806,"twenty":-26.290535,"median":2.618764,"eighty":8.858389,"marketCap":2910873103},{"date":"2024-12-13","current":5.980109,"twenty":-26.290535,"median":2.618764,"eighty":8.554332,"marketCap":2903736667},{"date":"2024-12-20","current":5.735156,"twenty":-26.290535,"median":2.618764,"eighty":8.440649,"marketCap":2784796061},{"date":"2024-12-27","current":5.957247,"twenty":-26.290535,"median":2.618764,"eighty":8.355788,"marketCap":2892635544},{"date":"2025-01-03","current":3.23089,"twenty":-26.290535,"median":2.618764,"eighty":8.355788,"marketCap":2784796061},{"date":"2025-01-10","current":3.262169,"twenty":-26.30278,"median":2.618382,"eighty":8.356983,"marketCap":2811755931},{"date":"2025-01-17","current":3.300807,"twenty":-26.30278,"median":2.618382,"eighty":8.356983,"marketCap":2845059301},{"date":"2025-01-24","current":3.403842,"twenty":-26.30278,"median":2.618382,"eighty":8.285229,"marketCap":2933868287},{"date":"2025-01-31","current":3.376244,"twenty":-26.30278,"median":2.618382,"eighty":8.249352,"marketCap":2910080166},{"date":"2025-02-07","current":3.385443,"twenty":-26.30278,"median":2.618382,"eighty":7.868722,"marketCap":2918009540},{"date":"2025-02-14","current":3.370724,"twenty":-26.30278,"median":2.618382,"eighty":7.634581,"marketCap":2905322542},{"date":"2025-02-21","current":3.365204,"twenty":-26.30278,"median":2.618382,"eighty":7.526464,"marketCap":2900564917},{"date":"2025-02-28","current":3.188572,"twenty":-26.30278,"median":2.618382,"eighty":7.474739,"marketCap":2748320941},{"date":"2025-03-07","current":3.080017,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2654754331},{"date":"2025-03-14","current":2.938344,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2532641975},{"date":"2025-03-21","current":3.048739,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2627794460},{"date":"2025-03-28","current":3.046899,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2626208586},{"date":"2025-04-04","current":2.866587,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2470792860},{"date":"2025-04-11","current":2.728594,"twenty":-26.30278,"median":2.616673,"eighty":7.416033,"marketCap":2351852254},{"date":"2025-04-17","current":2.750673,"twenty":-26.30278,"median":2.616673,"eighty":7.416033,"marketCap":2370882751},{"date":"2025-04-25","current":2.891426,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2492202169},{"date":"2025-04-28","current":2.938344,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2532641975}],"updateTime":1745929475471}}}