US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Acquisition Corp I

11.07

+0.0000

Volume:- -

Turnover:- -

Market Cap:135.54M

PE:83.25

High:11.07

Open:11.07

Low:11.07

Close:11.07

Loading ...

Overview Company News Filings

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

Constellation Software Inc. Stock Outperforms Market Despite Losses On The Day

Constellation Brands price target lowered to $165 from $200 at Piper Sandler

Ahead of Constellation Brands (STZ) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Zacks Investment Ideas feature highlights: GE Vernova, Constellation Energy and Microsoft

Constellation Energy Corp. Stock Falls Thursday, Underperforms Market

Should You Investigate Constellation Brands, Inc. (NYSE:STZ) At US$183?

Simply Wall St.

Constellation Brands Is Maintained at Buy by Roth MKM

Constellation Brands Q4 Earnings to Show Mixed Trends: Should You Buy?

Constellation Brands (NYSE:STZ) shareholders have endured a 30% loss from investing in the stock a year ago

Simply Wall St.

Constellation Brands put buyer realizes 54% same-day gains

Wall Street Analysts Are Bullish on Top Consumer Goods Picks

Roth MKM Sticks to Its Buy Rating for Constellation Brands (STZ)

U.S. Adds 25% Tariff to Canned Beer and Empty Aluminum Cans -- WSJ

Constellation Brands Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors

Constellation Energy Corp. Stock Rises 3.6%, Outperforms Market

Constellation Software Inc. Stock Rises Wednesday, Outperforms Market

Constellation Brands Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Constellation Brands Price Target to $210 From $230, Maintains Overweight Rating

MT Newswires Live

Petrobras Partners With Constellation for Major Well P&A Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSTA.U/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTA.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","market":"US","secType":"STK","nameCN":"Constellation Acquisition Corp I","latestPrice":11.07,"timestamp":1744920000000,"preClose":11.07,"halted":0,"volume":0,"delay":0,"floatShares":4493843,"shares":12243843,"eps":0.132979,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":11.07,"high":11.07,"low":11.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1611723600000,"exchange":"NYSE","adjPreClose":11.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","floatShares":4493843,"roa":"-0.90%","roe":"--","lyrEps":0.332291,"shares":12243843,"dividePrice":0,"high":11.07,"amplitude":0,"preClose":11.07,"low":11.07,"week52Low":9.82,"pbRate":"-8.39","week52High":11.21,"institutionHeld":0,"latestPrice":11.07,"eps":0.132979,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.132979,"open":11.07,"prevYearClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTA.U\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","TM","UNH","LU0672654240.SGD","LU2272731782.SGD","CRS","LU0211326755.USD","LU1854104046.USD","BK4213","LU2347655156.SGD","PPIH","SNDR","MHK","LPLA","VEEV","03160","IE0002270589.USD","LU0029864427.USD","GRMN","LU0353189763.USD","LU1093756168.USD","CSTA.U","LU0106259046.USD","BK4533","LU2602419157.SGD","HRL","HII","AMX","ALNY","LU1551013425.SGD","BK4006","LU2471134879.HKD","LU1718418525.SGD","LU1935042991.SGD","LW","LU0957808578.USD","LU2236285917.USD","CEG","IE0034235188.USD","BK4532","LU0081259029.USD","LU0162691827.USD","AVGO","BK4515","IE00B7SZLL34.SGD","LU0097036916.USD","NOG","AVGOP","SGXZ57979304.SGD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2525730695","title":"Constellation Software Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730695?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Software Inc. CSU slipped 3.42% to C$4,365.01 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Constellation Software Inc. closed 13.4% short of its 52-week high of C$5,040.00, which the company achieved on March 6th.Trading volume of 57,322 shares eclipsed its 50-day average volume of 38,305.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U"],"gpt_icon":0},{"id":"2525873106","title":"Constellation Brands price target lowered to $165 from $200 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873106?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:45","pubTimestamp":1743792309,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Constellation Brands (STZ) to $165 from $200 and keeps a Neutral rating on the shares. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/constellation-brands-price-target-lowered-to-165-from-200-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/constellation-brands-price-target-lowered-to-165-from-200-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2524778219","title":"Ahead of Constellation Brands (STZ) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:15","pubTimestamp":1743772503,"startTime":"0","endTime":"0","summary":"In its upcoming report, Constellation Brands  is predicted by Wall Street analysts to post quarterly earnings of $2.27 per share, reflecting an increase of 0.4% compared to the same period last year. Revenues are forecasted to be $2.13 billion, representing a year-over-year decrease of 0.4%.Over the last 30 days, there has been a downward revision of 2.9% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and rev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-constellation-brands-stz-q4-131503018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2524783646","title":"Zacks Investment Ideas feature highlights: GE Vernova, Constellation Energy and Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783646?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:41","pubTimestamp":1743770460,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025– Today, Zacks Investment Ideas feature highlights GE Vernova GEV, Constellation Energy CEG and Microsoft MSFT.2 Top Energy Stocks to Buy in April for Long-Term AI Growth: CEG, GEV. The AI-driven energy boom is arriving just as the U.S. and major technology companies, from Amazon to Microsoft, are aiming to reduce their reliance on coal and other fossil fuels—while acknowledging that natural gas will remain a bedrock of cheap, reliable energy for the foreseeable future. Nuclear, natural gas, and renewables are poised to drive much of the energy industry's expansion.The pure-play energy transition firm serves customers across nuclear energy, natural gas, wind, and beyond. The stock has ripped higher since its public debut last April, crushing the market and the energy sector.The firm is working directly with the U.S. Department of Energy to help lead the rebirth of the domestic nuclear energy industry. Beyond nuclear and natural gas, GE Vernova's growth pipeli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-124100284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","LU2471134952.CNY","LU0354030438.USD","LU2471134523.USD","LU2133065610.SGD","SG9999000418.SGD","IE00BMPRXR70.SGD","CEG","LU1989763005.USD","IE00BLSP4452.SGD","GEV","LU0057025933.USD","LU2237443382.USD","LU2491049909.HKD","LU2089283258.USD","LU0106261372.USD","GE","SG9999014575.USD","LU1037948541.HKD","LU1815333072.USD","LU1712237335.SGD","LU0128525929.USD","LU2362540622.SGD","LU2298322129.HKD","LU2750360997.AUD","MSFT","LU0234572021.USD","LU0234570918.USD","LU0823434583.USD","LU2092937148.SGD","LU0157215616.USD","BK4567","LU2458330243.SGD","CSTA.U","LU1046421795.USD","LU1064131342.USD","LU1732799900.SGD","IE0034235295.USD","LU1303367103.USD","LU1066051498.USD","LU2087625088.SGD","LU0466842654.USD","LU2462157665.USD","LU2552382058.USD","LU1935042991.SGD","LU1235295455.SGD","IE00BFSS7M15.SGD","SG9999002232.USD","LU2125154778.USD","LU1803068979.SGD"],"gpt_icon":1},{"id":"2524168012","title":"Constellation Energy Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168012?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:42","pubTimestamp":1743712920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  plunged 11.29% to $190.24 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Constellation Energy Corp. closed 45.95% short of its 52-week high of $352.00, which the company reached on January 23rd.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2524865217","title":"Should You Investigate Constellation Brands, Inc. (NYSE:STZ) At US$183?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524865217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524865217?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:40","pubTimestamp":1743705608,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Constellation Brands, Inc. ( NYSE:STZ ). The company's stock...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-stz/constellation-brands/news/should-you-investigate-constellation-brands-inc-nysestz-at-u-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4169","LU2552382058.USD","BK4585","CSTA.U","BK4588","LU2552382132.HKD","BK4559","STZ","LU2552382215.SGD","BK4504"],"gpt_icon":0},{"id":"2524299908","title":"Constellation Brands Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299908?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:39","pubTimestamp":1743701940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 13:39 ET (17:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2524957612","title":"Constellation Brands Q4 Earnings to Show Mixed Trends: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524957612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524957612?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:46","pubTimestamp":1743695160,"startTime":"0","endTime":"0","summary":"Constellation Brands, Inc. STZ is scheduled to release fourth-quarter fiscal 2025 results on April 9, 2025. The alcoholic beverage bigwig is expected to have recorded top and bottom-line growth in the to-be-reported quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for the company’s fiscal fourth-quarter earnings is pegged at $2.29 per share, indicating 1.3% growth from the year-ago quarter’s actual. The consensus mark has moved down 0.9% in the past seven days. The consensus estimate for revenues is pegged at $2.1 billion, indicating a 0.1% increase from the prior-year quarter’s reported figure.The Zacks Consensus Estimate for the company’s fiscal 2025 earnings is pegged at $13.44 per share, indicating 11.4% growth from the year-ago quarter’s actual. The consensus mark has moved down a penny in the past seven days. The consensus mark for revenues is pegged at $10.2 billion, indicating a 0.1% increase from the prior-year quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-q4-earnings-show-154600041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTA.U","BUDFF","STZ","BUD","TSN"],"gpt_icon":0},{"id":"2524261637","title":"Constellation Brands (NYSE:STZ) shareholders have endured a 30% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261637?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688872,"startTime":"0","endTime":"0","summary":"The simplest way to benefit from a rising market is to buy an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. Investors in Constellation Brands, Inc.  have tasted that bitter downside in the last year, as the share price dropped 32%. That's well below the market return of 9.9%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 21% in three years. The falls have accelerated recently, with the share price down 18% in the last three months.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-nyse-stz-shareholders-140112953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2552382132.HKD","CSTA.U","LU2552382058.USD","BK4559","BK4588","NYSE","STZ","BK4169","BK4504","LU2552382215.SGD"],"gpt_icon":0},{"id":"2524725659","title":"Constellation Brands put buyer realizes 54% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725659?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681628,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $1.70 offer for 1,105 Constellation Brands (STZ) 4/4 weekly 182.5 puts yesterday at 13:45ET when under...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/constellation-brands-put-buyer-realizes-54-same-day-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/constellation-brands-put-buyer-realizes-54-same-day-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","STZ","BK4504","BK4559","CSTA.U","LU2552382215.SGD","LU2552382132.HKD","BK4588","LU2552382058.USD","BK4169"],"gpt_icon":0},{"id":"2524125848","title":"Wall Street Analysts Are Bullish on Top Consumer Goods Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125848?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:10","pubTimestamp":1743678607,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Constellation Brands (STZ – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-consumer-goods-picks-150?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-consumer-goods-picks-150?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2524250074","title":"Roth MKM Sticks to Its Buy Rating for Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250074?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:55","pubTimestamp":1743638106,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Bill Kirk maintained a Buy rating on Constellation Brands (STZ – Research Report) today and set a price target of $256.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-constellation-brands-stz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-constellation-brands-stz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2524442481","title":"U.S. Adds 25% Tariff to Canned Beer and Empty Aluminum Cans -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442481","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442481?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:59","pubTimestamp":1743631140,"startTime":"0","endTime":"0","summary":"The Trump Administration said it would impose a 25% tariff on imported beer cans and empty aluminum cans, a move that could affect U.S. production of soft drinks, beer, canned wine and cocktails.A Commerce Department notice said the products would be added, starting Friday, to a previously announced aluminum tariff.Shares of Constellation Brands, which imports Modelo and Corona beer from Mexico, dropped 1% on Wednesday. The new levy comes at a difficult time for the beer industry, which has been struggling as drinkers cut back on their alcohol consumption or reach for canned cocktails.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU0553294199.USD","LU1732800096.USD","LU0957791311.USD","LU2264538146.SGD","SG9999014567.USD","LU2347655156.SGD","LU2133065610.SGD","BK4504","LU0234572021.USD","IE00B3PB1722.GBP","LU1894683348.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4581","LU1244550577.SGD","LU1059921491.USD","LU1894683264.USD","LU2506952170.USD","SG9999003800.SGD","CSTA.U","LU0545039389.USD","IE00B3T34201.USD","LU1670710661.SGD","LU1244550221.USD","LU1868836591.USD","LU2360032135.SGD","BK4566","STZ","IE00BDGV0183.EUR","LU0061474960.USD","LU0096364046.USD","LU2552382132.HKD","BK4610","LU0950375773.USD","BK4177","LU0098860793.USD","LU1815333072.USD","LU2506951875.HKD","LU0320765646.SGD","LU1244550494.USD","LU1003077747.HKD","LU1032955483.USD","LU1988902786.USD","LU0823417653.USD","LU1732799900.SGD","PEP","IE00BGHQF631.EUR","LU2108987350.USD"],"gpt_icon":1},{"id":"2524449058","title":"Constellation Brands Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449058?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:57","pubTimestamp":1743627420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Brands Inc. Cl A  slid 1.13% to $182.73 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Constellation Brands Inc. Cl A closed 33.52% short of its 52-week high of $274.87, which the company achieved on April 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Brown-Forman Corp. Cl A  rose 2.67% to $33.90, Brown-Forman Corp. Cl B  rose 3.01% to $34.51, and Molson Coors Beverage Co. Cl A  fell 10.00% to $59.24.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2524446775","title":"Constellation Energy Corp. Stock Rises 3.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446775?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. rallied 3.6% to $214.46 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's second consecutive day of gains.Constellation Energy Corp. closed 39.1% below its 52-week high of $352.00, which the company reached on January 23rd.Trading volume totaled 3.0 million, compared to the 50-day average of 4.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2524344649","title":"Constellation Software Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344649?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:31","pubTimestamp":1743625860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Software Inc. CSU rose 2.97% to C$4,740.00 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Constellation Software Inc. closed 6.0% short of its 52-week high of C$5,040.00, which the company reached on March 6th.Trading volume of 40,545 shares eclipsed its 50-day average volume of 37,293.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U"],"gpt_icon":0},{"id":"2524497524","title":"Constellation Brands Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:43","pubTimestamp":1743604980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:43 ET (14:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2524499854","title":"Wells Fargo Adjusts Constellation Brands Price Target to $210 From $230, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499854?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:25","pubTimestamp":1743600302,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $224.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2524464307","title":"Petrobras Partners With Constellation for Major Well P&A Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464307","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464307?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:48","pubTimestamp":1743587280,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently awarded a contract to Constellation Oil Services Holding for Plug and Abandonment (P&A) of shallow-water wells in the Sergipe, Alagoas, Ceará and Potiguar basins. The $170 million deal underscores Petrobras' responsible decommissioning plans and Constellation's expertise in offshore drilling services.Constellation will deploy the jack-up rig Admarine 511, owned by its commercial partner ADES Holding Co. The rig, currently in Bahrain, will be mobilized to Brazil and operate for a firm execution period of 1,143 days, with an option to extend for up to 472 days. Constellation will have about 210 days to mobilize Admarine 511 and will also be operated and run by it.The Admarine 511 is a three-legged MSC CJ46-X100D model cantilever jack-up rig, capable of working in water depths up to 375 feet. Before deployment, it is undergoing class inspection and modifications to meet Brazilian regulatory standards.Calgary-based ARC Resources is engaged i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-partners-constellation-major-well-094800911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0651947912.USD","EXEEL","LU1883866441.USD","BK4213","LU0572108347.SGD","LU2462611646.USD","EXEEW","CSTA.U","LU1515016050.SGD","EXEEZ","EXE","LU2265009873.SGD","AETUF","LU0788109048.HKD","LU0256859116.SGD","LU0265266980.USD","IE00B1B80R65.USD","PBR","BK4201","BK4585","LU0651946864.USD","LU0072463663.USD","LU2498475776.HKD","LU1051769294.HKD","DEC","LU1804176565.USD","BK4588","LU1051768304.USD","LU0106259046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTA.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-16","symbol":"CSTA.U","reason":null,"defaultRemindTime":1705415400000,"announcedDate":"2024-01-10","type":"delisting","dateTimestamp":1705381200000},{"market":"US","date":"2023-11-14","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTA.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTA.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTA.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTA.U","date":"2024-01-12","current":49.176655,"percent":0.916103,"low":-10678.491887,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"high":117.302888,"avg":-3870.482234,"sd":4902.949642,"marketCap":135784218},"quantilePoints":[{"date":"2021-01-29","current":-10638.720967,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10280.782692,"marketCap":401250000},{"date":"2021-02-05","current":-10489.580019,"twenty":-10608.892777,"median":-10484.608654,"eighty":-10364.301623,"marketCap":395625000},{"date":"2021-02-12","current":-10489.580019,"twenty":-10628.778237,"median":-10519.408209,"eighty":-10431.912186,"marketCap":395625000},{"date":"2021-02-19","current":-10628.778237,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10447.820554,"marketCap":400875000},{"date":"2021-02-26","current":-10380.20999,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10412.026726,"marketCap":391500000},{"date":"2021-03-05","current":-9982.500795,"twenty":-10615.852688,"median":-10479.637289,"eighty":-10340.439071,"marketCap":376500000},{"date":"2021-03-12","current":-10012.328985,"twenty":-10559.179128,"median":-10429.92364,"eighty":-10091.870824,"marketCap":377625000},{"date":"2021-03-19","current":-9674.276169,"twenty":-10535.316576,"median":-10400.09545,"eighty":-10042.157175,"marketCap":364875000},{"date":"2021-03-26","current":-9843.302577,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10004.374801,"marketCap":371250000},{"date":"2021-04-01","current":-9644.44798,"twenty":-10519.408209,"median":-10191.298123,"eighty":-9843.302577,"marketCap":363750000},{"date":"2021-04-09","current":-9873.130767,"twenty":-10489.580019,"median":-10091.870824,"eighty":-9743.875278,"marketCap":372375000},{"date":"2021-04-16","current":-10042.157175,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":378750000},{"date":"2021-04-23","current":-9650.711899,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":363986250},{"date":"2021-04-30","current":-9723.989819,"twenty":-10479.637289,"median":-10012.328985,"eighty":-9733.932549,"marketCap":366750000},{"date":"2021-05-07","current":-9823.417117,"twenty":-10479.637289,"median":-9982.500795,"eighty":-9733.932549,"marketCap":370500000},{"date":"2021-05-14","current":-9813.474388,"twenty":-10439.86637,"median":-9883.073497,"eighty":-9733.932549,"marketCap":370125000},{"date":"2021-05-21","current":-9694.161629,"twenty":-10419.98091,"median":-9853.245307,"eighty":-9723.989819,"marketCap":365625000},{"date":"2021-05-28","current":-10048.122813,"twenty":-10410.03818,"median":-9848.273942,"eighty":-9714.047089,"marketCap":378975000},{"date":"2021-06-04","current":-10078.945275,"twenty":-10402.083996,"median":-9868.159402,"eighty":-9722.001273,"marketCap":380137500},{"date":"2021-06-11","current":-10171.412663,"twenty":-10384.187082,"median":-9942.729876,"eighty":-9723.989819,"marketCap":383625000},{"date":"2021-06-18","current":-10068.671121,"twenty":-10348.393255,"median":-9993.207459,"eighty":-9731.944003,"marketCap":379750000},{"date":"2021-06-25","current":-10120.041892,"twenty":-10340.439071,"median":-10002.386255,"eighty":-9733.932549,"marketCap":381687500},{"date":"2021-07-02","current":-10027.574504,"twenty":-10260.897232,"median":-9999.569148,"eighty":-9733.932549,"marketCap":378200000},{"date":"2021-07-09","current":-9945.381271,"twenty":-10199.252307,"median":-9996.752042,"eighty":-9733.932549,"marketCap":375100000},{"date":"2021-07-16","current":-9986.477887,"twenty":-10153.515749,"median":-9996.752042,"eighty":-9739.898186,"marketCap":376650000},{"date":"2021-07-23","current":-9955.655425,"twenty":-10140.987909,"median":-9996.752042,"eighty":-9743.875278,"marketCap":375487500},{"date":"2021-07-30","current":-10099.493584,"twenty":-10128.261215,"median":-9996.752042,"eighty":-9743.875278,"marketCap":380912500},{"date":"2021-08-06","current":-10037.848658,"twenty":-10107.712907,"median":-9996.752042,"eighty":-9743.875278,"marketCap":378587500},{"date":"2021-08-13","current":-9914.558808,"twenty":-10094.919928,"median":-9996.752042,"eighty":-9743.875278,"marketCap":373937500},{"date":"2021-08-20","current":-9935.107116,"twenty":-10091.870824,"median":-9993.207459,"eighty":-9749.78126,"marketCap":374712500},{"date":"2021-08-27","current":-9924.832962,"twenty":-10090.279987,"median":-9986.477887,"eighty":-9753.778237,"marketCap":374325000},{"date":"2021-09-03","current":-9955.655425,"twenty":-10089.219429,"median":-9979.352264,"eighty":-9753.818008,"marketCap":375487500},{"date":"2021-09-10","current":-9986.477887,"twenty":-10089.219429,"median":-9976.203733,"eighty":-9757.7951,"marketCap":376650000},{"date":"2021-09-17","current":-9996.752042,"twenty":-10085.109767,"median":-9986.477887,"eighty":-9767.73783,"marketCap":377037500},{"date":"2021-09-24","current":-10017.30035,"twenty":-10078.945275,"median":-9986.477887,"eighty":-9773.703468,"marketCap":377812500},{"date":"2021-10-01","current":-10048.122813,"twenty":-10078.945275,"median":-9996.752042,"eighty":-9773.703468,"marketCap":378975000},{"date":"2021-10-08","current":-10058.396967,"twenty":-10074.835613,"median":-9996.752042,"eighty":-9780.464524,"marketCap":379362500},{"date":"2021-10-15","current":-10027.574504,"twenty":-10066.019726,"median":-9996.752042,"eighty":-9791.799237,"marketCap":378200000},{"date":"2021-10-22","current":-10058.396967,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9801.543112,"marketCap":379362500},{"date":"2021-10-29","current":-10048.122813,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9817.45148,"marketCap":378975000},{"date":"2021-11-05","current":-10027.574504,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9831.371301,"marketCap":378200000},{"date":"2021-11-12","current":-10007.026196,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-19","current":-10007.026196,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-26","current":-10068.671121,"twenty":-10061.313501,"median":-10007.026196,"eighty":-9845.291123,"marketCap":379750000},{"date":"2021-12-03","current":-10037.848658,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9855.233853,"marketCap":378587500},{"date":"2021-12-10","current":-10048.122813,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9865.176583,"marketCap":378975000},{"date":"2021-12-17","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9875.251883,"marketCap":378975000},{"date":"2021-12-23","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":377812500},{"date":"2021-12-31","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":378200000},{"date":"2022-01-07","current":-10058.396967,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.016227,"marketCap":379362500},{"date":"2022-01-14","current":-10068.671121,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9894.0105,"marketCap":379750000},{"date":"2022-01-21","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9910.449146,"marketCap":377425000},{"date":"2022-01-28","current":-9986.477887,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":376650000},{"date":"2022-02-04","current":-9996.752042,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377037500},{"date":"2022-02-11","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377812500},{"date":"2022-02-18","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9922.778131,"marketCap":378200000},{"date":"2022-02-25","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":377425000},{"date":"2022-03-04","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":378200000},{"date":"2022-03-11","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":378975000},{"date":"2022-03-18","current":24.121494,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":379362500},{"date":"2022-03-25","current":24.244689,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":381300000},{"date":"2022-04-01","current":24.170772,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.612791,"marketCap":380137500},{"date":"2022-04-08","current":24.195411,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9869.153675,"marketCap":380525000},{"date":"2022-04-14","current":24.269328,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9843.302577,"marketCap":381687500},{"date":"2022-04-22","current":24.244689,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9801.543112,"marketCap":381300000},{"date":"2022-04-29","current":24.22005,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9773.703468,"marketCap":380912500},{"date":"2022-05-06","current":24.257008,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9753.758352,"marketCap":381493750},{"date":"2022-05-13","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9743.875278,"marketCap":379750000},{"date":"2022-05-20","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9733.932549,"marketCap":379750000},{"date":"2022-05-27","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9718.024181,"marketCap":379750000},{"date":"2022-06-03","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9694.161629,"marketCap":379750000},{"date":"2022-06-10","current":116.946706,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9686.207445,"marketCap":381687500},{"date":"2022-06-17","current":116.70925,"twenty":-10056.342136,"median":-9996.752042,"eighty":-9653.436207,"marketCap":380912500},{"date":"2022-06-24","current":116.590523,"twenty":-10048.122813,"median":-9996.752042,"eighty":-9624.56252,"marketCap":380525000},{"date":"2022-07-01","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.121494,"marketCap":380912500},{"date":"2022-07-08","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.146133,"marketCap":380912500},{"date":"2022-07-15","current":116.827978,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.151061,"marketCap":381300000},{"date":"2022-07-22","current":117.184161,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.195411,"marketCap":382462500},{"date":"2022-07-29","current":117.065433,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.200339,"marketCap":382075000},{"date":"2022-08-05","current":117.302888,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.22005,"marketCap":382850000},{"date":"2022-08-12","current":36.301323,"twenty":-10048.122813,"median":-9988.070381,"eighty":24.22005,"marketCap":382462500},{"date":"2022-08-19","current":36.301323,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.244689,"marketCap":382462500},{"date":"2022-08-26","current":36.374882,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.257008,"marketCap":383237500},{"date":"2022-09-02","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.269328,"marketCap":383625000},{"date":"2022-09-09","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":29.082126,"marketCap":383625000},{"date":"2022-09-16","current":36.411661,"twenty":-10048.122813,"median":-9979.352264,"eighty":36.308679,"marketCap":383625000},{"date":"2022-09-23","current":36.448441,"twenty":-10048.122813,"median":-9976.203733,"eighty":36.345459,"marketCap":384012500},{"date":"2022-09-30","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.374882,"marketCap":384787500},{"date":"2022-10-07","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.411661,"marketCap":384787500},{"date":"2022-10-14","current":36.558779,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.411661,"marketCap":385175000},{"date":"2022-10-21","current":36.632338,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.448441,"marketCap":385950000},{"date":"2022-10-28","current":36.705897,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.448441,"marketCap":386725000},{"date":"2022-11-04","current":36.779456,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.48522,"marketCap":387500000},{"date":"2022-11-11","current":36.19772,"twenty":-10048.122813,"median":-9935.107116,"eighty":36.499932,"marketCap":387500000},{"date":"2022-11-18","current":36.233918,"twenty":-10048.061168,"median":-9935.107116,"eighty":36.48522,"marketCap":387887500},{"date":"2022-11-25","current":36.342511,"twenty":-10045.674913,"median":-9924.832962,"eighty":36.48522,"marketCap":389050000},{"date":"2022-12-02","current":36.378709,"twenty":-10042.157175,"median":-9919.695885,"eighty":36.477864,"marketCap":389437500},{"date":"2022-12-09","current":36.414907,"twenty":-10042.157175,"median":-9914.558808,"eighty":36.459475,"marketCap":389825000},{"date":"2022-12-16","current":36.487302,"twenty":-10042.157175,"median":-9893.513364,"eighty":36.478813,"marketCap":390600000},{"date":"2022-12-23","current":36.559698,"twenty":-10040.433768,"median":-9883.736345,"eighty":36.487302,"marketCap":391375000},{"date":"2022-12-30","current":36.595895,"twenty":-10037.848658,"median":-9863.188037,"eighty":36.522,"marketCap":391762500},{"date":"2023-01-06","current":36.668291,"twenty":-10037.848658,"median":-9843.302577,"eighty":36.522,"marketCap":392537500},{"date":"2023-01-13","current":36.704489,"twenty":-10037.848658,"median":-9833.359847,"eighty":36.54039,"marketCap":392925000},{"date":"2023-01-20","current":36.740686,"twenty":-10037.848658,"median":-9803.531658,"eighty":36.558779,"marketCap":393312500},{"date":"2023-01-27","current":36.668291,"twenty":-10037.848658,"median":-9773.703468,"eighty":36.56687,"marketCap":392537500},{"date":"2023-02-03","current":36.813082,"twenty":-10037.848658,"median":-9768.732103,"eighty":36.603184,"marketCap":394087500},{"date":"2023-02-10","current":37.030268,"twenty":-10037.848658,"median":-9753.818008,"eighty":36.633074,"marketCap":396412500},{"date":"2023-02-17","current":37.030268,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.668291,"marketCap":396412500},{"date":"2023-02-24","current":37.066466,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.676027,"marketCap":396800000},{"date":"2023-03-03","current":37.066466,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.705052,"marketCap":396800000},{"date":"2023-03-10","current":37.211257,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.740686,"marketCap":398350000},{"date":"2023-03-17","current":37.138861,"twenty":-10037.848658,"median":-9723.989819,"eighty":36.741335,"marketCap":397575000},{"date":"2023-03-24","current":37.392245,"twenty":-10037.848658,"median":-9699.132994,"eighty":36.750033,"marketCap":400287500},{"date":"2023-03-31","current":37.175059,"twenty":-10037.848658,"median":-9694.161629,"eighty":36.776884,"marketCap":397962500},{"date":"2023-04-06","current":30.786262,"twenty":-10033.738996,"median":-9694.161629,"eighty":36.776884,"marketCap":396412500},{"date":"2023-04-14","current":30.921686,"twenty":-10027.574504,"median":-9679.247534,"eighty":36.776884,"marketCap":398156250},{"date":"2023-04-21","current":9.76082,"twenty":-10027.574504,"median":-9650.711899,"eighty":36.776884,"marketCap":125683048},{"date":"2023-04-28","current":9.80361,"twenty":-10027.574504,"median":-9634.50525,"eighty":36.776884,"marketCap":126234021},{"date":"2023-05-05","current":9.813119,"twenty":-10027.574504,"median":-9594.73433,"eighty":36.776884,"marketCap":126356459},{"date":"2023-05-12","current":9.841646,"twenty":-10027.574504,"median":9.758443,"eighty":36.770557,"marketCap":126723775},{"date":"2023-05-19","current":17.336723,"twenty":-10027.574504,"median":9.765575,"eighty":36.75371,"marketCap":127825720},{"date":"2023-05-26","current":17.286905,"twenty":-10027.574504,"median":9.775084,"eighty":36.742677,"marketCap":127458405},{"date":"2023-06-02","current":17.519223,"twenty":-10027.574504,"median":9.798856,"eighty":36.742677,"marketCap":129171319},{"date":"2023-06-09","current":17.552602,"twenty":-10027.574504,"median":9.80361,"eighty":36.742603,"marketCap":129417420},{"date":"2023-06-16","current":17.535996,"twenty":-10027.574504,"median":9.813119,"eighty":36.741984,"marketCap":129294982},{"date":"2023-06-23","current":17.535996,"twenty":-10027.574504,"median":9.832137,"eighty":36.740686,"marketCap":129294982},{"date":"2023-06-30","current":17.569208,"twenty":-10027.574504,"median":9.836892,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-07","current":17.569208,"twenty":-10027.574504,"median":9.841646,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-14","current":17.569208,"twenty":-10027.574504,"median":9.851154,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-21","current":17.834904,"twenty":-10027.574504,"median":17.311814,"eighty":36.740686,"marketCap":131498873},{"date":"2023-07-28","current":17.818298,"twenty":-10027.574504,"median":17.336723,"eighty":36.719813,"marketCap":131376435},{"date":"2023-08-04","current":17.834904,"twenty":-10027.574504,"median":17.436359,"eighty":36.705897,"marketCap":131498873},{"date":"2023-08-11","current":18.100601,"twenty":-10027.574504,"median":17.519223,"eighty":36.705897,"marketCap":133457888},{"date":"2023-08-18","current":24.98412,"twenty":-10027.574504,"median":17.519389,"eighty":36.705052,"marketCap":132600819},{"date":"2023-08-25","current":24.914912,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":132233504},{"date":"2023-09-01","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":133090573},{"date":"2023-09-08","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.697249,"marketCap":133090573},{"date":"2023-09-15","current":24.799565,"twenty":-10025.519673,"median":17.552602,"eighty":36.679481,"marketCap":131621312},{"date":"2023-09-22","current":25.099467,"twenty":-10022.371142,"median":17.552602,"eighty":36.668787,"marketCap":133213011},{"date":"2023-09-29","current":25.099467,"twenty":-10020.283169,"median":17.552602,"eighty":36.668291,"marketCap":133213011},{"date":"2023-10-06","current":24.891843,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":132111065},{"date":"2023-10-13","current":25.35323,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":134559834},{"date":"2023-10-20","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-10-27","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-11-03","current":25.284022,"twenty":-10017.30035,"median":17.585814,"eighty":36.642471,"marketCap":134192519},{"date":"2023-11-10","current":25.32993,"twenty":-10017.30035,"median":17.672995,"eighty":36.633074,"marketCap":134436171},{"date":"2023-11-17","current":48.644536,"twenty":-10017.30035,"median":17.801692,"eighty":36.642471,"marketCap":134314957},{"date":"2023-11-24","current":48.733222,"twenty":-10017.30035,"median":17.801692,"eighty":36.668291,"marketCap":134559834},{"date":"2023-12-01","current":48.954938,"twenty":-10017.30035,"median":17.834904,"eighty":36.69363,"marketCap":135172026},{"date":"2023-12-08","current":49.132311,"twenty":-10017.30035,"median":17.834904,"eighty":36.705897,"marketCap":135661780},{"date":"2023-12-15","current":48.97711,"twenty":-10017.30035,"median":17.834904,"eighty":36.740686,"marketCap":135233245},{"date":"2023-12-22","current":49.043625,"twenty":-10017.30035,"median":17.851511,"eighty":36.742456,"marketCap":135416903},{"date":"2023-12-29","current":48.999282,"twenty":-10017.30035,"median":17.901329,"eighty":36.742677,"marketCap":135294465},{"date":"2024-01-05","current":49.043625,"twenty":-10017.30035,"median":18.100601,"eighty":36.776884,"marketCap":135416903},{"date":"2024-01-12","current":49.176655,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"marketCap":135784218}],"updateTime":1745111871544}}}