US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caesarstone

3.01

-0.0100-0.33%

Post-market: 3.010.00000.00%16:02 EDT

Volume:189.28K

Turnover:567.52K

Market Cap:103.96M

PE:-4.85

High:3.07

Open:3.00

Low:2.88

Close:3.02

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSTE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTE\",,,,,undefined,":{"symbol":"CSTE","market":"US","secType":"STK","nameCN":"Caesarstone","latestPrice":3.01,"timestamp":1744920000000,"preClose":3.02,"halted":0,"volume":189279,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:02 EDT","volume":814,"amount":2450.14,"timestamp":1744920155726},"delay":0,"floatShares":20508817,"shares":34538311,"eps":-0.620045,"marketStatus":"Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":3,"high":3.07,"low":2.88,"amount":567515.762332,"amplitude":0.062914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.620045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":3.02,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:02 EDT","volume":814,"amount":2450.14,"timestamp":1744920155726},"volumeRatio":1.588079,"impliedVol":0.4334,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTE\",,,,,undefined,":{"symbol":"CSTE","floatShares":20508817,"roa":"-3.63%","roe":"-14.41%","lyrEps":-0.620045,"volumeRatio":1.588079,"shares":34538311,"dividePrice":1,"high":3.07,"amplitude":0.062914,"preClose":3.02,"low":2.88,"week52Low":2.25,"pbRate":"0.38","psRate":"0.23","week52High":6.81,"institutionHeld":0,"latestPrice":3.01,"eps":-0.620045,"divideRate":0.332226,"volume":189279,"delay":0,"ttmEps":-0.620045,"open":3,"prevYearClose":4.25,"prevWeekClose":2.97,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.8,"twentyDayClose":2.74,"sixtyDayClose":4.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSTE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19207720","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891325000706-CSTE","pdf_url":"","pub_time":1741209632000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CSTE","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504379/0001178913-25-000706-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/zk2532778.htm","primary":true,"translateUrl":"","linkName":"zk2532778.htm","type":"20-F","id":"NTFILE2TFoQQhzjcNppxK2","market":"us","size":3915077},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_2-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_2-1.htm","type":"EX-2.1","id":"NTFILEEqL2Bp276BNAbZr4","market":"us","size":46486},{"description":"EXHIBIT 4.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_4-11.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-11.htm","type":"EX-4.1","id":"NTFILE8MezPUjeRwZnNFze","market":"us","size":27356},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_8-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_8-1.htm","type":"EX-8.1","id":"NTFILE9h8kwYGLne1yXyrH","market":"us","size":6804},{"description":"EXHIBIT 11.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_11-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_11-1.htm","type":"EX-11.1","id":"NTFILEC2LLMAsPGgqGZrJH","market":"us","size":61742},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_12-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILEDKY1cvLnojL3Z5k6","market":"us","size":7724},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_12-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILE7GHZ1FVcc9jne7UJ","market":"us","size":7667},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_13-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_13-1.htm","type":"EX-13.1","id":"NTFILEAHSyyTQDra6WSYrM","market":"us","size":6753},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_15-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-1.htm","type":"EX-15.1","id":"NTFILEFBcuWUnq56Gb2BBb","market":"us","size":3357},{"description":"EXHIBIT 15.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_15-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-2.htm","type":"EX-15.2","id":"NTFILE32GMJKgfLXFWGS2o","market":"us","size":2383},{"description":"EXHIBIT 15.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/exhibit_15-3.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-3.htm","type":"EX-15.3","id":"NTFILEFX8rXwQJUFGeSi4y","market":"us","size":3074},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8fw8V5iwDsKn2Bap","market":"us","size":18178},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEiLa1jbG3cN46c7SZ","market":"us","size":22249},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEHtCnDCbhabn2EdM4","market":"us","size":8784},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEACqyLNWZtvRq4Pqe","market":"us","size":59871},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILECPUWr17zdX22LiKr","market":"us","size":3079},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8Yu8vbJWCCc2xJTn","market":"us","size":422262},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891325000706/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILECGcu2zT5uKRyzjFx","market":"us","size":23045}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 05:20","pubTimestamp":1741209632,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18832586","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891324003674-CSTE","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CSTE","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324003674/0001178913-24-003674-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324003674/zk2432320.htm","primary":true,"translateUrl":"","linkName":"zk2432320.htm","type":"SC 13G/A","id":"NTFILE3mHWsu6arzfb2qUD","market":"us","size":109981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678377","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891324000849-CSTE","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CSTE","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/0001178913-24-000849-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/zk2431067.htm","primary":true,"translateUrl":"","linkName":"zk2431067.htm","type":"20-F","id":"NTFILE6dHCp9VSPmJ7o3T9","market":"us","size":4543903},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_1-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_1-1.htm","type":"EX-1.1","id":"NTFILE6TV5ydZkRB2TzYho","market":"us","size":176764},{"description":"EXHIBIT 2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_2-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_2-1.htm","type":"EX-2.1","id":"NTFILEGvKUt7a18hQFDAXd","market":"us","size":48320},{"description":"EXHIBIT 4.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_4-13.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-13.htm","type":"EX-4.13","id":"NTFILEJ5wQXeGd34J4RL6D","market":"us","size":117397},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_8-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_8-1.htm","type":"EX-8.1","id":"NTFILEDXRapHLU4oVx4jQh","market":"us","size":6325},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_12-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILE9kLxtxvChetf77Y8","market":"us","size":8099},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_12-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILEP6FC1CJZBAp5hQuU","market":"us","size":8234},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_13-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_13-1.htm","type":"EX-13.1","id":"NTFILEBRaCQvCfvo2HXPv8","market":"us","size":7100},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_15-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-1.htm","type":"EX-15.1","id":"NTFILE5VJS9DPh8oL8jzsN","market":"us","size":3607},{"description":"EXHIBIT 15.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_15-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-2.htm","type":"EX-15.2","id":"NTFILED1u5kx5MtS4V7gm8","market":"us","size":2604},{"description":"EXHIBIT 15.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_15-3.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-3.htm","type":"EX-15.3","id":"NTFILE3dyLs5uWxgLEzfjh","market":"us","size":2806},{"description":"EXHIBIT 97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/exhibit_97-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_97-1.htm","type":"EX-97.1","id":"NTFILE9RjM2dBTk9jLe5UC","market":"us","size":33075},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8oJMDwUim1B1vu3A","market":"us","size":237185},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000849/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE12nFcm5xTjG6appf","market":"us","size":36033}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17634736","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891324000714-CSTE","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CSTE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000714/0001178913-24-000714-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891324000714/zk2431048.htm","primary":true,"translateUrl":"","linkName":"zk2431048.htm","type":"SC 13G/A","id":"NTFILE9bpYsDNUY33UzP16","market":"us","size":108071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16978620","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891323003186-CSTE","pdf_url":"","pub_time":1695154592000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CSTE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323003186/0001178913-23-003186-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323003186/zk2330307.htm","primary":true,"translateUrl":"","linkName":"zk2330307.htm","type":"SC 13D/A","id":"NTFILE5aonh6E7sHmPib6W","market":"us","size":72358},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323003186/exhibit_1.htm","primary":false,"translateUrl":"","linkName":"exhibit_1.htm","type":"EX-99","id":"NTFILEAPvzezYwTk3o2dPs","market":"us","size":124412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-20 04:16","pubTimestamp":1695154592,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16978688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523237657-CSTE","pdf_url":"","pub_time":1695096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CSTE","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000119312523237657/0001193125-23-237657-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000119312523237657/d526185dsc13da.htm","primary":true,"translateUrl":"","linkName":"d526185dsc13da.htm","type":"SC 13D/A","id":"NTFILEDyxseDywQUHnpgYd","market":"us","size":116109},{"description":"EX-99.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000119312523237657/d526185dex994.htm","primary":false,"translateUrl":"","linkName":"d526185dex994.htm","type":"EX-99.4","id":"NTFILE97wX72ZbTF7kn6rS","market":"us","size":114218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-19 12:00","pubTimestamp":1695096000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17007477","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891323002724-CSTE","pdf_url":"","pub_time":1691430236000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CSTE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/0001178913-23-002724-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323002724/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5YeJShC4EJj5vA3a","market":"us","size":21627},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323002724/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE7A79fnHwn65ERHvu","market":"us","size":2092},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323002724/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE8hcCip1XDNhp7ons","market":"us","size":3772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-08 01:43","pubTimestamp":1691430236,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16076903","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891323001005-CSTE","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CSTE","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/0001178913-23-001005-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/zk2329346.htm","primary":true,"translateUrl":"","linkName":"zk2329346.htm","type":"20-F","id":"NTFILE47DobJbLptroB6XE","market":"us","size":4750692},{"description":"SUBSIDIARIES OF CAESARSTONE LTD.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/exhibit_8-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_8-1.htm","type":"EX-8.1","id":"NTFILE5eUcMdD6ZJn4jARH","market":"us","size":6540},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/exhibit_12-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILE36kafBBm5jfTvPuh","market":"us","size":7881},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/exhibit_12-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILE941AvuEPWYsgW7oJ","market":"us","size":7880},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/exhibit_13-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_13-1.htm","type":"EX-13.1","id":"NTFILEEBNiSyZwzavH4m3x","market":"us","size":6952},{"description":"EXHIBIT 15.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/exhibit_15-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-1.htm","type":"EX-15.1","id":"NTFILE9MvtFhZ3kcqQNAeF","market":"us","size":6189},{"description":"EXHIBIT 15.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/exhibit_15-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-2.htm","type":"EX-15.2","id":"NTFILEAAY8BwLWNwfiMy6h","market":"us","size":2399},{"description":"EXHIBIT 15.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/exhibit_15-3.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-3.htm","type":"EX-15.3","id":"NTFILEAyCY1DFEjXdTyWwi","market":"us","size":2850},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/cste_img01.jpg","primary":false,"translateUrl":"","linkName":"cste_img01.jpg","type":"GRAPHIC","id":"NTFILE6cx87dhjXfkm7JCT","market":"us","size":11268},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323001005/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEGfvat8J3MLbKdTCN","market":"us","size":42195}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954526","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891323000583-CSTE","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSTE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323000583/0001178913-23-000583-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891323000583/zk2329227.htm","primary":true,"translateUrl":"","linkName":"zk2329227.htm","type":"SC 13G/A","id":"NTFILEG2RuUe4AmHbuG2jB","market":"us","size":110851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15795912","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322004430-CSTE","pdf_url":"","pub_time":1672070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSTE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322004430/0001178913-22-004430-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322004430/zk2228924.htm","primary":true,"translateUrl":"","linkName":"zk2228924.htm","type":"SC 13G/A","id":"NTFILEGwL1294geHNVK4V6","market":"us","size":109730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-27 00:00","pubTimestamp":1672070400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14408657","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322001114-CSTE","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CSTE","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/0001178913-22-001114-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/zk2227452.htm","primary":true,"translateUrl":"","linkName":"zk2227452.htm","type":"20-F","id":"NTFILE4sKsnxrQ2b8kLBnL","market":"us","size":5004538},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_4-3.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-3.htm","type":"EX-4.3","id":"NTFILE7nGYRyxZfnDevM8z","market":"us","size":29386},{"description":"EXHIBIT 4.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_4-10.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-10.htm","type":"EX-4.10","id":"NTFILEFKUprGL64o9gKTD2","market":"us","size":94505},{"description":"EXHIBIT 4.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_4-11.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-11.htm","type":"EX-4.11","id":"NTFILEHzVg1DJnSyLZwkFy","market":"us","size":29055},{"description":"EXHIBIT 4.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_4-14.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-14.htm","type":"EX-4.14","id":"NTFILEDjedZvty3eJA1Lbs","market":"us","size":28568},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_8-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_8-1.htm","type":"EX-8.1","id":"NTFILE2t2ABp812Mrt51K5","market":"us","size":8894},{"description":"EXHIBIT 12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_12-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILEB3qyqru4tcQ4PF1L","market":"us","size":8088},{"description":"EXHIBIT 12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_12-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILE83bWnFNgmFp6qNMB","market":"us","size":8233},{"description":"EXHIBIT 13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_13-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_13-1.htm","type":"EX-13.1","id":"NTFILEBKNo31WzJLhm4c7p","market":"us","size":6863},{"description":"EXHIBIT 15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_15-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-1.htm","type":"EX-15.1","id":"NTFILE6ib8ddwnpXQrb5To","market":"us","size":3606},{"description":"EXHIBIT 15.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_15-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-2.htm","type":"EX-15.2","id":"NTFILECD8Fwizz26xHbkfL","market":"us","size":2457},{"description":"EXHIBIT 15.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/exhibit_15-3.htm","primary":false,"translateUrl":"","linkName":"exhibit_15-3.htm","type":"EX-15.3","id":"NTFILEABYNMWPT3i8RpuiU","market":"us","size":2897},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4mKrwQjfSqj8akeF","market":"us","size":168631},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/cste_img01.jpg","primary":false,"translateUrl":"","linkName":"cste_img01.jpg","type":"GRAPHIC","id":"NTFILE2of5HkKPFtoNTZ6R","market":"us","size":39801},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/cste_img02.jpg","primary":false,"translateUrl":"","linkName":"cste_img02.jpg","type":"GRAPHIC","id":"NTFILE7EPRceB8AuX24HMZ","market":"us","size":11268},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/cste_img03.jpg","primary":false,"translateUrl":"","linkName":"cste_img03.jpg","type":"GRAPHIC","id":"NTFILE2148hZUKHS8SV6WH","market":"us","size":11512},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322001114/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEFftSFBPfRvztAAfD","market":"us","size":37372}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172291","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322000375-CSTE","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSTE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322000375/0001178913-22-000375-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322000375/zk2227190.htm","primary":true,"translateUrl":"","linkName":"zk2227190.htm","type":"SC 13G/A","id":"NTFILE28BXk8FrMVDAjhq8","market":"us","size":107727},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891322000375/exhibit_1.htm","primary":false,"translateUrl":"","linkName":"exhibit_1.htm","type":"EX-1","id":"NTFILEJBdfKkU6ZPnVaeQc","market":"us","size":12652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12293151","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321001131-CSTE","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CSTE","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/0001178913-21-001131-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/cste20f1220.htm","primary":true,"translateUrl":null,"linkName":"cste20f1220.htm","type":"20-F","id":"NTFILEEPKgkCSCsP2z85bS","market":"us","size":4618815},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_4-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-3.htm","type":"EX-4.3","id":"NTFILEH8QwXS24koycaYvE","market":"us","size":27466},{"description":"EXHIBIT 4.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_4-18.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-18.htm","type":"EX-4.18","id":"NTFILEG3CXUTZFHkomhXbx","market":"us","size":24545},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_8-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_8-1.htm","type":"EX-8.1","id":"NTFILEF4VLgrADP4rrYc68","market":"us","size":6825},{"description":"EXHIBIT 12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_12-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILED28ZRrEwNVDXydVk","market":"us","size":7256},{"description":"EXHIBIT 12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_12-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILE6Mz2xNGVaBUKj6w5","market":"us","size":7238},{"description":"EXHIBIT 13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_13-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_13-1.htm","type":"EX-13.1","id":"NTFILEHe7Ppk29c53iZWqD","market":"us","size":5657},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_15-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_15-1.htm","type":"EX-15.1","id":"NTFILE2PxPKuHhe7n6pYKZ","market":"us","size":3716},{"description":"EXHIBIT 15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_15-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_15-2.htm","type":"EX-15.2","id":"NTFILE3MKP47jq1c59DoRe","market":"us","size":2286},{"description":"EXHIBIT 15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/exhibit_15-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit_15-3.htm","type":"EX-15.3","id":"NTFILE2oZgjor3N9w1qYyF","market":"us","size":4021},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAdt8Gew7ieXaY9ps","market":"us","size":11268},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEXW7zKAtmRzQzj7uQ","market":"us","size":168631},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEFicWz29vZ9BxJTqk","market":"us","size":168631},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/caesarstone-logo.jpg","primary":false,"translateUrl":null,"linkName":"caesarstone-logo.jpg","type":"GRAPHIC","id":"NTFILE624SiSbZemoxRxUt","market":"us","size":39801},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/global2.jpg","primary":false,"translateUrl":null,"linkName":"global2.jpg","type":"GRAPHIC","id":"NTFILE9byuFAFbgkBtwv5F","market":"us","size":114121},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321001131/img005.jpg","primary":false,"translateUrl":null,"linkName":"img005.jpg","type":"GRAPHIC","id":"NTFILEFajxBVZnQhTebSfD","market":"us","size":6511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959294","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321000766-CSTE","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CSTE","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321000766/0001178913-21-000766-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321000766/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE2SB9raTvnVsazQhr","market":"us","size":706289},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321000766/zk2125663.htm","primary":false,"translateUrl":null,"linkName":"zk2125663.htm","type":"6-K","id":"NTFILE2V622tD4czUxpHaH","market":"us","size":14591},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321000766/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE8o13TjgpzJLjwXKS","market":"us","size":56567}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815355","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321000458-CSTE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSTE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321000458/0001178913-21-000458-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891321000458/zk2125537.htm","primary":true,"translateUrl":null,"linkName":"zk2125537.htm","type":"SC 13G/A","id":"NTFILEEMGBeHWoujQSzVhR","market":"us","size":104517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799317","market":"us","labels":[],"media":"sec.gov","original_id":"AN158469121000011-CSTE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSTE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000158469121000011/0001584691-21-000011-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799316","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006902-CSTE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSTE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000083423721006902/0000834237-21-006902-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11258095","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320003435-CSTE","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CSTE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003435/0001178913-20-003435-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003435/zk2025260.htm","primary":true,"translateUrl":null,"linkName":"zk2025260.htm","type":"S-8","id":"NTFILE7cuxcFQinf1s5GTr","market":"us","size":122466},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003435/exhibit_5-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_5-1.htm","type":"EX-5.1","id":"NTFILEBmMUAjGhaM2orDgE","market":"us","size":8214},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003435/exhibit_23-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_23-1.htm","type":"EX-23.1","id":"NTFILE2ah622qxMneDD4qt","market":"us","size":3270},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003435/exhibit_23-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_23-2.htm","type":"EX-23.2","id":"NTFILEARoVCfd7w7fdaYWS","market":"us","size":3357},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003435/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHXRG897HnwuMjvXK","market":"us","size":240345},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003435/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDMYD9qXAxNHUS6Sh","market":"us","size":75879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959292","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320003157-CSTE","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CSTE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003157/0001178913-20-003157-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003157/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3frpRff26R3KMart","market":"us","size":26777},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003157/capture.jpg","primary":false,"translateUrl":null,"linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE9eqCwThoY1ACCDG6","market":"us","size":13797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724290","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320003003-CSTE","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CSTE","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003003/0001178913-20-003003-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003003/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEBCvAb93qHwqZstJk","market":"us","size":630433},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003003/zk2025085.htm","primary":false,"translateUrl":null,"linkName":"zk2025085.htm","type":"6-K","id":"NTFILE2Au5L5cEysNVqwVm","market":"us","size":16250},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504379/000117891320003003/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILECjWjfXo2m5yaxY9q","market":"us","size":56567}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CSTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-13","symbol":"CSTE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-07","symbol":"CSTE","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-08","symbol":"CSTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-02-21","symbol":"CSTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-14","value":0.232,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-12","value":0.15,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-12","value":0.15,"currency":"USD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-10","value":0.15,"currency":"USD"},{"executeDate":"2020-11-17","recordDate":"2020-11-18","paymentDate":"2020-12-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1622174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTE","date":"2025-04-16","current":-2.291244,"percent":0.150162,"low":-3.033433,"twenty":-2.072239,"median":16.035739,"eighty":28.542013,"high":114.468426,"avg":18.909889,"sd":25.828215,"marketCap":98138548},"quantilePoints":[{"date":"2020-04-17","current":26.58584,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":341947073},{"date":"2020-04-24","current":24.686851,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":317522282},{"date":"2020-05-01","current":27.013781,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":347451251},{"date":"2020-05-08","current":23.624471,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":376692198},{"date":"2020-05-15","current":20.862889,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":332658772},{"date":"2020-05-22","current":22.912501,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":365339830},{"date":"2020-05-29","current":24.034394,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":383228409},{"date":"2020-06-05","current":26.515503,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":422789691},{"date":"2020-06-12","current":23.948094,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":381852365},{"date":"2020-06-19","current":23.430298,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":373596098},{"date":"2020-06-26","current":23.948094,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":381852365},{"date":"2020-07-02","current":24.59534,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":392172699},{"date":"2020-07-10","current":23.581322,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":376004176},{"date":"2020-07-17","current":25.091562,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":400084955},{"date":"2020-07-24","current":23.991244,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":382540387},{"date":"2020-07-31","current":24.746364,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":394580777},{"date":"2020-08-07","current":101.534666,"twenty":16.035682,"median":20.993917,"eighty":30.822818,"marketCap":370499997},{"date":"2020-08-14","current":104.36293,"twenty":16.035682,"median":21.095689,"eighty":31.039816,"marketCap":380820331},{"date":"2020-08-21","current":102.383146,"twenty":16.035682,"median":21.256039,"eighty":31.073996,"marketCap":373596098},{"date":"2020-08-28","current":103.797277,"twenty":16.039769,"median":21.363258,"eighty":31.205128,"marketCap":378756265},{"date":"2020-09-04","current":102.28887,"twenty":16.056545,"median":21.447753,"eighty":31.391972,"marketCap":373252086},{"date":"2020-09-11","current":97.10372,"twenty":16.05694,"median":21.576712,"eighty":31.448843,"marketCap":354331474},{"date":"2020-09-18","current":95.406762,"twenty":16.05694,"median":21.687157,"eighty":31.482018,"marketCap":348139273},{"date":"2020-09-25","current":87.487623,"twenty":16.05694,"median":21.75757,"eighty":31.560633,"marketCap":319242337},{"date":"2020-10-02","current":96.726618,"twenty":16.072304,"median":21.836305,"eighty":31.666335,"marketCap":352955429},{"date":"2020-10-09","current":113.147274,"twenty":16.111943,"median":21.958466,"eighty":31.727138,"marketCap":412874403},{"date":"2020-10-16","current":107.862664,"twenty":16.131887,"median":21.989006,"eighty":31.783588,"marketCap":393590861},{"date":"2020-10-23","current":100.407589,"twenty":16.174166,"median":22.0619,"eighty":31.871569,"marketCap":366387293},{"date":"2020-10-30","current":91.065154,"twenty":16.181974,"median":22.137799,"eighty":31.908112,"marketCap":332296746},{"date":"2020-11-06","current":41.677742,"twenty":16.200685,"median":22.218058,"eighty":32.087171,"marketCap":388769975},{"date":"2020-11-13","current":42.785211,"twenty":16.200685,"median":22.275833,"eighty":32.177942,"marketCap":399100444},{"date":"2020-11-20","current":44.446414,"twenty":16.200685,"median":22.349038,"eighty":32.291597,"marketCap":414596147},{"date":"2020-11-27","current":44.926317,"twenty":16.200685,"median":22.4013,"eighty":32.459876,"marketCap":419072684},{"date":"2020-12-04","current":43.006704,"twenty":16.200685,"median":22.475781,"eighty":32.591806,"marketCap":401166538},{"date":"2020-12-11","current":43.117451,"twenty":16.200685,"median":22.706703,"eighty":32.688598,"marketCap":402199585},{"date":"2020-12-18","current":41.530079,"twenty":16.200685,"median":22.844134,"eighty":32.836369,"marketCap":387392580},{"date":"2020-12-24","current":40.459526,"twenty":16.200685,"median":22.922888,"eighty":32.91006,"marketCap":377406460},{"date":"2020-12-31","current":47.584242,"twenty":16.200685,"median":22.979209,"eighty":33.109137,"marketCap":443865809},{"date":"2021-01-08","current":47.76882,"twenty":16.200685,"median":23.091852,"eighty":33.210322,"marketCap":445587554},{"date":"2021-01-15","current":48.101061,"twenty":16.242354,"median":23.164807,"eighty":33.475187,"marketCap":448686694},{"date":"2021-01-22","current":50.795901,"twenty":16.255677,"median":23.271698,"eighty":33.844033,"marketCap":473824168},{"date":"2021-01-29","current":46.439858,"twenty":16.280717,"median":23.365573,"eighty":34.185183,"marketCap":433190991},{"date":"2021-02-05","current":48.101061,"twenty":16.28799,"median":23.430298,"eighty":34.557661,"marketCap":448686694},{"date":"2021-02-12","current":50.537492,"twenty":16.342605,"median":23.495022,"eighty":35.37938,"marketCap":471413726},{"date":"2021-02-19","current":48.839373,"twenty":16.377077,"median":23.581322,"eighty":35.488473,"marketCap":455573674},{"date":"2021-02-26","current":60.158498,"twenty":16.42345,"median":23.626908,"eighty":35.630768,"marketCap":434224038},{"date":"2021-03-05","current":62.114484,"twenty":16.421983,"median":23.787861,"eighty":35.79447,"marketCap":448342345},{"date":"2021-03-12","current":63.116331,"twenty":16.435959,"median":23.907184,"eighty":35.948562,"marketCap":455573674},{"date":"2021-03-19","current":67.314544,"twenty":16.47714,"median":23.979729,"eighty":36.004006,"marketCap":485876382},{"date":"2021-03-26","current":65.501679,"twenty":16.538381,"median":24.034394,"eighty":36.100343,"marketCap":472791122},{"date":"2021-04-01","current":66.264991,"twenty":16.589067,"median":24.120882,"eighty":36.332759,"marketCap":478300705},{"date":"2021-04-09","current":66.360405,"twenty":16.655593,"median":24.267768,"eighty":36.565175,"marketCap":478989403},{"date":"2021-04-16","current":67.648493,"twenty":16.669523,"median":24.348555,"eighty":37.101154,"marketCap":488286825},{"date":"2021-04-23","current":66.312698,"twenty":16.669523,"median":24.444316,"eighty":37.485352,"marketCap":478645054},{"date":"2021-04-30","current":66.59894,"twenty":16.67881,"median":24.514157,"eighty":38.030818,"marketCap":480711148},{"date":"2021-05-07","current":31.309465,"twenty":16.701605,"median":24.579784,"eighty":39.517311,"marketCap":586426278},{"date":"2021-05-14","current":29.452591,"twenty":16.701605,"median":24.652657,"eighty":39.517311,"marketCap":551647033},{"date":"2021-05-21","current":28.570117,"twenty":16.701605,"median":24.804913,"eighty":39.517311,"marketCap":535118283},{"date":"2021-05-28","current":30.335066,"twenty":16.701605,"median":24.907432,"eighty":39.517311,"marketCap":568175784},{"date":"2021-06-04","current":30.059293,"twenty":16.701605,"median":24.969831,"eighty":39.517311,"marketCap":563010549},{"date":"2021-06-11","current":29.231973,"twenty":16.701605,"median":25.188648,"eighty":39.517311,"marketCap":547514846},{"date":"2021-06-18","current":26.823552,"twenty":16.701605,"median":25.353316,"eighty":39.517311,"marketCap":502405132},{"date":"2021-06-25","current":26.474239,"twenty":16.715324,"median":25.488627,"eighty":39.517311,"marketCap":495862502},{"date":"2021-07-02","current":26.566164,"twenty":16.857586,"median":25.618898,"eighty":39.517311,"marketCap":497584247},{"date":"2021-07-09","current":25.849153,"twenty":16.941987,"median":25.726756,"eighty":39.517311,"marketCap":484154637},{"date":"2021-07-16","current":24.525441,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":459361512},{"date":"2021-07-23","current":24.120974,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":451785835},{"date":"2021-07-30","current":24.396747,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":456951069},{"date":"2021-08-06","current":17.768966,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":467625887},{"date":"2021-08-13","current":18.279268,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":481055497},{"date":"2021-08-20","current":17.062395,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":449031043},{"date":"2021-08-27","current":17.337173,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":456262372},{"date":"2021-09-03","current":17.415681,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":458328465},{"date":"2021-09-10","current":17.559612,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":462116304},{"date":"2021-09-17","current":17.114733,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":450408439},{"date":"2021-09-24","current":17.065578,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":449114825},{"date":"2021-10-01","current":16.659878,"twenty":16.822524,"median":25.792302,"eighty":39.517311,"marketCap":438438016},{"date":"2021-10-08","current":16.214917,"twenty":16.724501,"median":25.792302,"eighty":39.517311,"marketCap":426727967},{"date":"2021-10-15","current":16.149481,"twenty":16.669523,"median":25.792302,"eighty":39.517311,"marketCap":425005901},{"date":"2021-10-22","current":16.070959,"twenty":16.614567,"median":25.792302,"eighty":39.517311,"marketCap":422939421},{"date":"2021-10-29","current":16.332701,"twenty":16.55016,"median":25.792302,"eighty":39.517311,"marketCap":429827686},{"date":"2021-11-05","current":23.612253,"twenty":16.625237,"median":25.792302,"eighty":39.517311,"marketCap":459447222},{"date":"2021-11-12","current":22.143125,"twenty":16.669523,"median":25.792302,"eighty":39.517311,"marketCap":430860925},{"date":"2021-11-19","current":21.753717,"twenty":16.724501,"median":25.792302,"eighty":39.517311,"marketCap":423283835},{"date":"2021-11-26","current":21.240408,"twenty":16.786878,"median":25.792302,"eighty":39.517311,"marketCap":413295852},{"date":"2021-12-03","current":20.019084,"twenty":16.896111,"median":25.792302,"eighty":39.517311,"marketCap":389531340},{"date":"2021-12-10","current":19.682778,"twenty":17.03028,"median":25.792302,"eighty":39.517311,"marketCap":382987489},{"date":"2021-12-17","current":18.638458,"twenty":17.064754,"median":25.792302,"eighty":39.517311,"marketCap":362667110},{"date":"2021-12-23","current":19.859781,"twenty":17.091659,"median":25.792302,"eighty":39.517311,"marketCap":386431621},{"date":"2021-12-31","current":20.072185,"twenty":17.244434,"median":25.792302,"eighty":39.517311,"marketCap":390564580},{"date":"2022-01-07","current":21.470512,"twenty":17.300535,"median":25.759529,"eighty":39.437616,"marketCap":417773223},{"date":"2022-01-14","current":22.231627,"twenty":17.358037,"median":25.759529,"eighty":39.437616,"marketCap":432582991},{"date":"2022-01-21","current":21.806818,"twenty":17.365801,"median":25.759529,"eighty":39.437616,"marketCap":424317074},{"date":"2022-01-28","current":21.258108,"twenty":17.427756,"median":25.759529,"eighty":39.437616,"marketCap":413640265},{"date":"2022-02-04","current":21.85992,"twenty":17.471341,"median":25.759529,"eighty":39.437616,"marketCap":425350314},{"date":"2022-02-11","current":21.173985,"twenty":17.509122,"median":25.759529,"eighty":39.357921,"marketCap":401585802},{"date":"2022-02-18","current":22.136439,"twenty":17.567462,"median":25.759529,"eighty":39.357921,"marketCap":419839702},{"date":"2022-02-25","current":21.845887,"twenty":17.58164,"median":25.759529,"eighty":39.357921,"marketCap":414329091},{"date":"2022-03-04","current":20.865274,"twenty":17.642742,"median":25.759529,"eighty":39.357921,"marketCap":395730778},{"date":"2022-03-11","current":20.792636,"twenty":17.685347,"median":25.759529,"eighty":39.357921,"marketCap":394353125},{"date":"2022-03-18","current":20.937912,"twenty":17.73514,"median":25.759529,"eighty":39.357921,"marketCap":397108431},{"date":"2022-03-25","current":19.359345,"twenty":17.795999,"median":25.759529,"eighty":39.357921,"marketCap":367169346},{"date":"2022-04-01","current":19.250279,"twenty":17.941919,"median":25.759529,"eighty":39.357921,"marketCap":365100787},{"date":"2022-04-08","current":19.232101,"twenty":18.027744,"median":25.759529,"eighty":39.357921,"marketCap":364756027},{"date":"2022-04-14","current":18.904901,"twenty":18.086031,"median":25.759529,"eighty":39.357921,"marketCap":358550348},{"date":"2022-04-22","current":18.468634,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":350276109},{"date":"2022-04-29","current":17.868767,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":338899030},{"date":"2022-05-06","current":15.851032,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":300630676},{"date":"2022-05-13","current":28.542013,"twenty":18.279268,"median":25.837114,"eighty":39.357921,"marketCap":314076314},{"date":"2022-05-20","current":26.944162,"twenty":18.328866,"median":26.064523,"eighty":39.357921,"marketCap":296493557},{"date":"2022-05-27","current":27.790083,"twenty":18.564584,"median":26.152804,"eighty":39.357921,"marketCap":305802075},{"date":"2022-06-03","current":29.450596,"twenty":18.667367,"median":26.285556,"eighty":39.357921,"marketCap":324074353},{"date":"2022-06-10","current":29.638578,"twenty":18.904901,"median":26.376041,"eighty":39.357921,"marketCap":326142912},{"date":"2022-06-17","current":28.949309,"twenty":19.024209,"median":26.483896,"eighty":39.357921,"marketCap":318558193},{"date":"2022-06-24","current":29.481926,"twenty":19.195745,"median":26.546079,"eighty":39.437616,"marketCap":324419112},{"date":"2022-07-01","current":29.0433,"twenty":19.344803,"median":26.612586,"eighty":39.437616,"marketCap":319592473},{"date":"2022-07-08","current":27.633431,"twenty":19.626137,"median":26.786437,"eighty":39.437616,"marketCap":304078275},{"date":"2022-07-15","current":28.917978,"twenty":19.859781,"median":26.860322,"eighty":39.437616,"marketCap":318213433},{"date":"2022-07-22","current":29.199952,"twenty":20.063351,"median":27.009393,"eighty":39.437616,"marketCap":321316273},{"date":"2022-07-29","current":28.134718,"twenty":20.394332,"median":27.108106,"eighty":39.437616,"marketCap":309594435},{"date":"2022-08-05","current":16.912561,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":345794229},{"date":"2022-08-12","current":17.705074,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":361997947},{"date":"2022-08-19","current":17.367835,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":355102748},{"date":"2022-08-26","current":17.536454,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":358550348},{"date":"2022-09-02","current":16.693356,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":341312350},{"date":"2022-09-09","current":17.098043,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":349586589},{"date":"2022-09-16","current":16.356116,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":334417151},{"date":"2022-09-23","current":14.922848,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":305112555},{"date":"2022-09-30","current":15.698499,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":320971513},{"date":"2022-10-07","current":15.529879,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":317523913},{"date":"2022-10-14","current":15.597327,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":318902953},{"date":"2022-10-21","current":15.631051,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":319592473},{"date":"2022-10-28","current":15.681637,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":320626753},{"date":"2022-11-04","current":13.944854,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":285116478},{"date":"2022-11-11","current":17.489782,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":245469084},{"date":"2022-11-18","current":16.187874,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":227196807},{"date":"2022-11-25","current":15.991359,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":224438727},{"date":"2022-12-02","current":15.377252,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":215819728},{"date":"2022-12-09","current":14.935094,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":209614049},{"date":"2022-12-16","current":14.124472,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":198236971},{"date":"2022-12-23","current":14.320987,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":200995050},{"date":"2022-12-30","current":14.026215,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":196857931},{"date":"2023-01-06","current":15.893102,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223059687},{"date":"2023-01-13","current":15.942231,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223749207},{"date":"2023-01-20","current":14.861401,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":208579769},{"date":"2023-01-27","current":14.836837,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":208235009},{"date":"2023-02-03","current":15.917666,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223404447},{"date":"2023-02-10","current":14.861401,"twenty":20.367504,"median":27.070446,"eighty":39.437616,"marketCap":208579769},{"date":"2023-02-17","current":14.91053,"twenty":20.037694,"median":26.952246,"eighty":39.437616,"marketCap":209269289},{"date":"2023-02-24","current":14.591194,"twenty":19.859781,"median":26.860322,"eighty":39.437616,"marketCap":204787410},{"date":"2023-03-03","current":-3.033433,"twenty":19.626137,"median":26.786437,"eighty":39.437616,"marketCap":173069494},{"date":"2023-03-10","current":-2.997177,"twenty":19.304062,"median":26.612586,"eighty":39.437616,"marketCap":171000935},{"date":"2023-03-17","current":-2.550017,"twenty":19.133941,"median":26.58584,"eighty":39.437616,"marketCap":145488698},{"date":"2023-03-24","current":-2.534189,"twenty":18.985384,"median":26.58584,"eighty":39.437616,"marketCap":144585599},{"date":"2023-03-31","current":-2.4979,"twenty":18.901265,"median":26.576002,"eighty":39.357921,"marketCap":142515161},{"date":"2023-04-06","current":-2.346695,"twenty":18.662563,"median":26.556121,"eighty":39.357921,"marketCap":133888335},{"date":"2023-04-14","current":-2.268069,"twenty":18.485567,"median":26.566164,"eighty":39.437616,"marketCap":129402386},{"date":"2023-04-21","current":-2.189442,"twenty":18.21778,"median":26.566164,"eighty":39.437616,"marketCap":124916436},{"date":"2023-04-28","current":-2.6612,"twenty":17.839792,"median":26.566164,"eighty":39.437616,"marketCap":151832133},{"date":"2023-05-05","current":-2.83055,"twenty":17.758498,"median":26.566164,"eighty":39.437616,"marketCap":161494178},{"date":"2023-05-12","current":-2.369611,"twenty":17.631888,"median":26.515503,"eighty":39.437616,"marketCap":158906130},{"date":"2023-05-19","current":-2.48539,"twenty":17.539522,"median":26.411545,"eighty":39.437616,"marketCap":166670273},{"date":"2023-05-26","current":-2.464807,"twenty":17.481077,"median":26.106542,"eighty":39.437616,"marketCap":165289981},{"date":"2023-06-02","current":-2.30529,"twenty":17.410447,"median":26.033002,"eighty":39.437616,"marketCap":154592717},{"date":"2023-06-09","current":-2.495682,"twenty":17.365139,"median":25.629539,"eighty":39.517311,"marketCap":167360419},{"date":"2023-06-16","current":-2.444224,"twenty":17.291055,"median":25.480682,"eighty":39.517311,"marketCap":163909689},{"date":"2023-06-23","current":-2.588305,"twenty":17.271749,"median":25.27527,"eighty":39.597006,"marketCap":173571734},{"date":"2023-06-30","current":-2.696365,"twenty":17.216077,"median":25.188648,"eighty":39.676701,"marketCap":180818267},{"date":"2023-07-07","current":-2.650054,"twenty":17.180157,"median":25.084275,"eighty":39.676701,"marketCap":177712610},{"date":"2023-07-14","current":-2.776124,"twenty":17.096753,"median":24.812154,"eighty":39.676701,"marketCap":186166899},{"date":"2023-07-21","current":-2.830155,"twenty":17.023141,"median":24.647908,"eighty":39.676701,"marketCap":189790166},{"date":"2023-07-28","current":-2.814717,"twenty":16.912561,"median":24.577742,"eighty":39.676701,"marketCap":188754947},{"date":"2023-08-04","current":-2.711803,"twenty":16.751488,"median":24.465891,"eighty":39.676701,"marketCap":181853486},{"date":"2023-08-11","current":-1.280718,"twenty":16.659878,"median":24.408167,"eighty":38.016588,"marketCap":167360419},{"date":"2023-08-18","current":-1.20678,"twenty":16.55846,"median":24.311535,"eighty":37.471122,"marketCap":157698374},{"date":"2023-08-25","current":-1.077388,"twenty":16.358875,"median":24.171781,"eighty":37.044236,"marketCap":140789796},{"date":"2023-09-01","current":-1.098513,"twenty":16.306527,"median":24.041857,"eighty":36.522486,"marketCap":143550380},{"date":"2023-09-08","current":-1.048341,"twenty":16.254944,"median":23.991761,"eighty":36.403907,"marketCap":136993992},{"date":"2023-09-15","current":-1.241108,"twenty":16.187874,"median":23.948094,"eighty":36.071884,"marketCap":162184324},{"date":"2023-09-22","current":-1.183014,"twenty":16.11022,"median":23.86269,"eighty":36.000736,"marketCap":154592717},{"date":"2023-09-29","current":-1.125474,"twenty":16.018877,"median":23.745072,"eighty":35.905873,"marketCap":147073530},{"date":"2023-10-06","current":-1.157177,"twenty":15.985153,"median":23.625745,"eighty":35.739861,"marketCap":151216447},{"date":"2023-10-13","current":-1.09377,"twenty":15.942231,"median":23.600822,"eighty":35.57385,"marketCap":142930614},{"date":"2023-10-20","current":-1.035647,"twenty":15.893102,"median":23.548662,"eighty":35.407839,"marketCap":135335267},{"date":"2023-10-27","current":-0.969598,"twenty":15.802581,"median":23.472023,"eighty":33.867077,"marketCap":126704192},{"date":"2023-11-03","current":-1.027721,"twenty":15.717677,"median":23.398984,"eighty":33.302498,"marketCap":134299538},{"date":"2023-11-10","current":-1.077066,"twenty":15.661403,"median":23.303058,"eighty":33.214162,"marketCap":141204399},{"date":"2023-11-17","current":-1.092866,"twenty":15.597728,"median":23.241158,"eighty":33.214162,"marketCap":143275857},{"date":"2023-11-24","current":-1.050732,"twenty":15.526734,"median":23.152044,"eighty":33.214162,"marketCap":137751968},{"date":"2023-12-01","current":-1.069166,"twenty":15.455539,"median":23.091852,"eighty":33.20264,"marketCap":140168670},{"date":"2023-12-08","current":-1.100766,"twenty":15.377252,"median":22.9892,"eighty":33.20264,"marketCap":144311586},{"date":"2023-12-15","current":-0.948029,"twenty":15.200389,"median":22.929322,"eighty":33.20264,"marketCap":124287490},{"date":"2023-12-22","current":-1.013864,"twenty":15.107044,"median":22.844134,"eighty":33.20264,"marketCap":132918566},{"date":"2023-12-29","current":-1.008597,"twenty":15.057916,"median":22.783053,"eighty":33.20264,"marketCap":132228080},{"date":"2024-01-05","current":-1.0955,"twenty":15.033352,"median":22.67567,"eighty":33.20264,"marketCap":143621100},{"date":"2024-01-12","current":-1.082333,"twenty":14.942762,"median":22.437936,"eighty":33.20264,"marketCap":141894885},{"date":"2024-01-19","current":-1.032298,"twenty":14.905986,"median":22.4013,"eighty":33.20264,"marketCap":135335267},{"date":"2024-01-26","current":-1.090233,"twenty":14.861401,"median":22.352263,"eighty":33.20264,"marketCap":142930614},{"date":"2024-02-02","current":-1.053365,"twenty":14.645236,"median":22.297204,"eighty":33.20264,"marketCap":138097212},{"date":"2024-02-09","current":-1.082333,"twenty":14.52775,"median":22.262215,"eighty":33.20264,"marketCap":141894885},{"date":"2024-02-16","current":-1.013864,"twenty":14.301336,"median":22.222322,"eighty":33.20264,"marketCap":132918566},{"date":"2024-02-23","current":-1.269936,"twenty":14.104821,"median":22.199507,"eighty":33.20264,"marketCap":136716239},{"date":"2024-03-01","current":-1.417454,"twenty":13.969689,"median":22.143125,"eighty":33.20264,"marketCap":152597419},{"date":"2024-03-08","current":-1.41104,"twenty":4.948421,"median":22.107724,"eighty":33.20264,"marketCap":151906933},{"date":"2024-03-15","current":-1.328119,"twenty":-1.000697,"median":22.034816,"eighty":33.20264,"marketCap":142980017},{"date":"2024-03-22","current":-1.222255,"twenty":-1.013864,"median":22.019223,"eighty":33.20264,"marketCap":131583059},{"date":"2024-03-28","current":-1.305663,"twenty":-1.020711,"median":22.019223,"eighty":33.20264,"marketCap":140562480},{"date":"2024-04-05","current":-1.334535,"twenty":-1.031383,"median":21.981371,"eighty":33.20264,"marketCap":143670741},{"date":"2024-04-12","current":-1.642505,"twenty":-1.037565,"median":21.968471,"eighty":33.20264,"marketCap":176825528},{"date":"2024-04-19","current":-1.745162,"twenty":-1.050732,"median":21.968471,"eighty":33.20264,"marketCap":187877123},{"date":"2024-04-26","current":-2.011427,"twenty":-1.053365,"median":21.963207,"eighty":33.20264,"marketCap":216542199},{"date":"2024-05-03","current":-2.049923,"twenty":-1.061265,"median":21.958466,"eighty":33.20264,"marketCap":220686548},{"date":"2024-05-10","current":-1.88584,"twenty":-1.06844,"median":21.864046,"eighty":33.20264,"marketCap":205490604},{"date":"2024-05-17","current":-2.01262,"twenty":-1.074432,"median":21.842219,"eighty":33.20264,"marketCap":219305098},{"date":"2024-05-24","current":-1.841468,"twenty":-1.077707,"median":21.824519,"eighty":33.20264,"marketCap":200655531},{"date":"2024-05-31","current":-1.831959,"twenty":-1.082854,"median":21.821034,"eighty":33.20264,"marketCap":199619444},{"date":"2024-06-07","current":-1.812942,"twenty":-1.087599,"median":21.806818,"eighty":33.20264,"marketCap":197547269},{"date":"2024-06-14","current":-1.784417,"twenty":-1.090233,"median":21.736244,"eighty":33.20264,"marketCap":194439008},{"date":"2024-06-21","current":-1.625943,"twenty":-1.092866,"median":21.594414,"eighty":33.20264,"marketCap":177170890},{"date":"2024-06-28","current":-1.619604,"twenty":-1.09377,"median":21.511133,"eighty":33.214162,"marketCap":176480165},{"date":"2024-07-05","current":-1.52135,"twenty":-1.0955,"median":21.282942,"eighty":33.214162,"marketCap":165773932},{"date":"2024-07-12","current":-1.714689,"twenty":-1.102346,"median":21.231558,"eighty":33.214162,"marketCap":186841036},{"date":"2024-07-15","current":-1.778078,"twenty":-1.1034,"median":21.216506,"eighty":33.214162,"marketCap":193748283},{"date":"2024-08-02","current":-1.942891,"twenty":-1.10656,"median":21.065028,"eighty":33.363948,"marketCap":211707126},{"date":"2024-08-09","current":-2.513677,"twenty":-1.113934,"median":20.865274,"eighty":33.363948,"marketCap":165083208},{"date":"2024-08-16","current":-2.450572,"twenty":-1.122807,"median":20.774476,"eighty":33.363948,"marketCap":160938859},{"date":"2024-08-23","current":-2.419019,"twenty":-1.135594,"median":20.556562,"eighty":33.363948,"marketCap":158866685},{"date":"2024-08-30","current":-2.603232,"twenty":-1.141325,"median":20.359124,"eighty":33.363948,"marketCap":170964639},{"date":"2024-09-06","current":-2.39287,"twenty":-1.162461,"median":20.050101,"eighty":33.363948,"marketCap":157149315},{"date":"2024-09-13","current":-2.408647,"twenty":-1.200442,"median":19.859781,"eighty":33.363948,"marketCap":158185464},{"date":"2024-09-20","current":-2.534864,"twenty":-1.222857,"median":19.541175,"eighty":33.363948,"marketCap":166474659},{"date":"2024-09-27","current":-2.356056,"twenty":-1.25748,"median":19.27567,"eighty":33.363948,"marketCap":154731633},{"date":"2024-10-04","current":-2.366574,"twenty":-1.281216,"median":19.123034,"eighty":33.363948,"marketCap":155422399},{"date":"2024-10-11","current":-2.319243,"twenty":-1.31263,"median":18.974764,"eighty":33.363948,"marketCap":152313951},{"date":"2024-10-18","current":-2.319243,"twenty":-1.322345,"median":18.886723,"eighty":33.287135,"marketCap":152313951},{"date":"2024-10-25","current":-2.33502,"twenty":-1.335818,"median":18.638458,"eighty":32.974663,"marketCap":153350100},{"date":"2024-10-31","current":-2.208803,"twenty":-1.356255,"median":18.468634,"eighty":32.742172,"marketCap":145060906},{"date":"2024-11-08","current":-2.240357,"twenty":-1.40142,"median":18.086047,"eighty":32.136498,"marketCap":147133204},{"date":"2024-11-15","current":-1.996955,"twenty":-1.436695,"median":17.811227,"eighty":31.614033,"marketCap":137807860},{"date":"2024-11-22","current":-1.99195,"twenty":-1.575231,"median":17.723935,"eighty":31.216232,"marketCap":137462477},{"date":"2024-11-29","current":-2.197151,"twenty":-1.625943,"median":17.622023,"eighty":31.070238,"marketCap":151623185},{"date":"2024-12-06","current":-2.362313,"twenty":-1.672851,"median":17.53901,"eighty":30.875582,"marketCap":163020827},{"date":"2024-12-13","current":-2.50245,"twenty":-1.717858,"median":17.478901,"eighty":30.685014,"marketCap":172691555},{"date":"2024-12-20","current":-2.307259,"twenty":-1.757718,"median":17.393646,"eighty":30.150829,"marketCap":159221613},{"date":"2024-12-27","current":-2.277229,"twenty":-1.789488,"median":17.350257,"eighty":29.868176,"marketCap":157149315},{"date":"2025-01-03","current":-2.23719,"twenty":-1.815344,"median":17.292611,"eighty":29.776432,"marketCap":154386250},{"date":"2025-01-10","current":-2.082038,"twenty":-1.824198,"median":17.271749,"eighty":29.605572,"marketCap":143679373},{"date":"2025-01-17","current":-2.092048,"twenty":-1.849708,"median":17.19501,"eighty":29.550853,"marketCap":144370139},{"date":"2025-01-24","current":-2.047004,"twenty":-1.88584,"median":17.148629,"eighty":29.44404,"marketCap":141261691},{"date":"2025-01-31","current":-2.292244,"twenty":-1.928888,"median":17.065578,"eighty":29.231697,"marketCap":158185464},{"date":"2025-02-07","current":-2.157112,"twenty":-1.9646,"median":17.013733,"eighty":29.062098,"marketCap":148860120},{"date":"2025-02-14","current":-2.031989,"twenty":-1.994953,"median":16.895446,"eighty":28.968107,"marketCap":140225542},{"date":"2025-02-21","current":-1.901862,"twenty":-2.00196,"median":16.751488,"eighty":28.774717,"marketCap":131245581},{"date":"2025-02-28","current":-1.876837,"twenty":-2.00196,"median":16.659878,"eighty":28.623473,"marketCap":129518666},{"date":"2025-03-07","current":-2.710767,"twenty":-2.006828,"median":16.556821,"eighty":28.542013,"marketCap":116107578},{"date":"2025-03-14","current":-2.363853,"twenty":-2.022128,"median":16.357495,"eighty":28.542013,"marketCap":101248573},{"date":"2025-03-21","current":-2.210566,"twenty":-2.041194,"median":16.299983,"eighty":28.542013,"marketCap":94682965},{"date":"2025-03-28","current":-2.041143,"twenty":-2.049923,"median":16.234547,"eighty":28.542013,"marketCap":87426242},{"date":"2025-04-04","current":-1.920127,"twenty":-2.049923,"median":16.151626,"eighty":28.542013,"marketCap":82242868},{"date":"2025-04-11","current":-2.258973,"twenty":-2.059735,"median":16.070959,"eighty":28.542013,"marketCap":96756315},{"date":"2025-04-16","current":-2.291244,"twenty":-2.072239,"median":16.035739,"eighty":28.542013,"marketCap":98138548}],"updateTime":1744935680207}}}