US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellium NV

8.51

+0.11501.37%

Volume:1.20M

Turnover:10.19M

Market Cap:1.22B

PE:22.38

High:8.64

Open:8.48

Low:8.40

Close:8.39

Loading ...

Overview Company News Filings

Q4 2024 Constellium SE Earnings Call

Thomson Reuters StreetEvents

Constellium NV Reports 2024 Financial Results Amid Challenges

Stock Track | Constellium NV Soars 20.84% Pre-market on Mixed Q4 Results, New Long-Term Targets

Stock Track | Constellium NV Soars 5.29% Pre-Market on Mixed Q4 Results, Long-Term Targets

Constellium Swings to Q4 Loss as Revenue Declines

MT Newswires Live

Constellium: Q4 Earnings Snapshot

Associated Press Finance

Constellium Q4 EPS $(0.34) Down From $0.02 YoY, Sales $1.72B Beat $1.61B Estimate

Earnings Flash (CSTM) Constellium Posts Q4 Net Loss $0.34 a Share, vs. FactSet Est of $0.04 EPS

MT Newswires Live

Press Release: Constellium Reports Fourth Quarter and Full Year 2024 Results; Establishes New Long-Term Targets

Calendar of U.S. Earnings Expected in the Week Ahead

Alcoa Stock Surges 35% in a Year: Still Worth Buying?

Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

3 Stocks On US Exchange Estimated To Be Undervalued By Up To 36.2%

Simply Wall St.

February 2025's Top Stocks That May Be Trading Below Estimated Value

Simply Wall St.

3 Stocks That Might Be Trading Below Their Estimated Value

Simply Wall St.

US Stocks That Might Be Trading At A Discount In February 2025

Simply Wall St.

Constellium increases price for shipments of flat rolled products in the US

Constellium Announces Price Increase for Shipments of Flat Rolled Products in the US

3 US Stocks That May Be Up To 33.6% Below Intrinsic Value Estimates

Simply Wall St.

Discover 3 US Stocks Estimated To Be Trading At Discounts Of Up To 41.5%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSTM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","market":"US","secType":"STK","nameCN":"Constellium NV","latestPrice":8.505,"timestamp":1744826994146,"preClose":8.39,"halted":0,"volume":1201331,"delay":0,"floatShares":128561204,"shares":143523308,"eps":0.379999,"marketStatus":"Trading","change":0.115,"latestTime":"04-16 14:10:08 EDT","open":8.475,"high":8.635,"low":8.4,"amount":10188309.212681,"amplitude":0.02801,"askPrice":8.51,"askSize":530,"bidPrice":8.5,"bidSize":535,"shortable":3,"etf":0,"ttmEps":0.379999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1369281600000,"exchange":"NYSE","adjPreClose":8.39,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.39,"latestTime":"04:27 EDT","volume":3,"amount":26.07,"timestamp":1744792036147},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"17:07 EDT","volume":22664,"amount":190149.88,"timestamp":1744751222835},"volumeRatio":0.85554,"impliedVol":0.7541,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","floatShares":128561204,"roa":"3.54%","roe":"8.17%","lyrEps":0.384302,"volumeRatio":0.85554,"shares":143523308,"dividePrice":0,"high":8.635,"amplitude":0.02801,"preClose":8.39,"low":8.4,"week52Low":7.325,"pbRate":"1.73","psRate":"0.17","week52High":22,"institutionHeld":0,"latestPrice":8.505,"committee":0.004695,"eps":0.379999,"divideRate":0,"volume":1201331,"delay":0,"ttmEps":0.379999,"open":8.475,"prevYearClose":10.27,"prevWeekClose":8.06,"prevMonthClose":10.09,"prevQuarterClose":10.09,"fiveDayClose":8.84,"twentyDayClose":11.99,"sixtyDayClose":10.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513231323","title":"Q4 2024 Constellium SE Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231323","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231323?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:04","pubTimestamp":1740117868,"startTime":"0","endTime":"0","summary":"Jean-Marc Germain; Chief Executive Officer, Executive Director; Constellium SE. Katja Jancic; Analyst; BMO Capital Markets Equity Research. Hello, and welcome to the Constellium fourth quarter and full year 2024 results conference call. My name is Alex, I'll be coordinating the call today. . I'll now hand it over to your host, Jason Hershiser, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-constellium-se-earnings-060428161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM"],"gpt_icon":0},{"id":"2513723889","title":"Constellium NV Reports 2024 Financial Results Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723889?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:14","pubTimestamp":1740111269,"startTime":"0","endTime":"0","summary":"Constellium NV ( ($CSTM) ) has released its Q4 earnings. Here is a breakdown of the information Constellium NV presented to its investors. Constell...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/constellium-nv-reports-2024-financial-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/constellium-nv-reports-2024-financial-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"1133485913","title":"Stock Track | Constellium NV Soars 20.84% Pre-market on Mixed Q4 Results, New Long-Term Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1133485913","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133485913?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:39","pubTimestamp":1740062394,"startTime":"0","endTime":"0","summary":"Shares of Constellium NV  surged 20.84% in pre-market trading on Thursday as the aluminum products manufacturer reported mixed fourth quarter and full year 2024 results but announced promising new long-term targets.For Q4 2024, Constellium posted revenue of $1.72 billion, down 1% year-over-year, and a net loss of $47 million compared to a net income of $5 million in Q4 2023. However, the company's Adjusted EBITDA was $125 million, including a negative $15 million impact from severe flooding at i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0},{"id":"1183468748","title":"Stock Track | Constellium NV Soars 5.29% Pre-Market on Mixed Q4 Results, Long-Term Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1183468748","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183468748?lang=en_us&edition=fundamental","pubTime":"2025-02-20 21:05","pubTimestamp":1740056712,"startTime":"0","endTime":"0","summary":"Shares of Constellium NV  surged 5.29% in pre-market trading on Thursday as the aluminum products manufacturer reported mixed fourth quarter and full year 2024 results and announced new long-term targets. Despite facing challenges, the company is optimistic about its future outlook.For the fourth quarter, Constellium posted revenue of $1.72 billion, down 1% from the prior-year period. The company incurred a net loss of $47 million compared to a net income of $5 million in Q4 2023. Adjusted EBITD","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0},{"id":"2512443251","title":"Constellium Swings to Q4 Loss as Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443251?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:31","pubTimestamp":1740051101,"startTime":"0","endTime":"0","summary":"Constellium  reported a Q4 net loss Thursday of $0.34 per diluted share, swinging from earnings of $0.02 a year earlier.Three analysts polled by FactSet expected earnings of $0.04.Revenue for the quarter ended Dec. 31 was $1.72 billion, down from $1.73 billion a year earlier.Four analysts surveyed by FactSet expected $1.68 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTM"],"gpt_icon":0},{"id":"2512445559","title":"Constellium: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445559","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445559?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:24","pubTimestamp":1740050660,"startTime":"0","endTime":"0","summary":"PARIS  — PARIS  — Constellium NV  on Thursday reported a loss of $48 million in its fourth quarter.On a per-share basis, the Paris-based company said it had a loss of 34 cents.The aluminum company posted revenue of $1.72 billion in the period.For the year, the company reported profit of $56 million, or 38 cents per share. Revenue was reported as $7.34 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-q4-earnings-snapshot-112420817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM"],"gpt_icon":0},{"id":"2512483364","title":"Constellium Q4 EPS $(0.34) Down From $0.02 YoY, Sales $1.72B Beat $1.61B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483364","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483364?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:05","pubTimestamp":1740049514,"startTime":"0","endTime":"0","summary":"Constellium (NYSE:CSTM) reported quarterly losses of $(0.34) per share. This is a 1800 percent decrease over earnings of $0.02 per share from the same period last year.  The company reported quarterly sales of $1.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43842429/constellium-q4-eps-0-34-down-from-0-02-yoy-sales-1-72b-beat-1-61b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Constellium Q4 EPS $(0.34) Down From $0.02 YoY, Sales $1.72B Beat $1.61B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTM"],"gpt_icon":0},{"id":"2512448378","title":"Earnings Flash (CSTM) Constellium Posts Q4 Net Loss $0.34 a Share, vs. FactSet Est of $0.04 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448378?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:05","pubTimestamp":1740049512,"startTime":"0","endTime":"0","summary":"Earnings Flash (CSTM) Constellium Posts Q4 Net Loss $0.34 a Share, vs. FactSet Est of $0.04 EPS","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTM"],"gpt_icon":0},{"id":"2512483574","title":"Press Release: Constellium Reports Fourth Quarter and Full Year 2024 Results; Establishes New Long-Term Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483574?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"PARIS, Feb. 20, 2025  -- Constellium SE   today reported results for the fourth quarter and full year ended December 31, 2024.As a reminder of the press release issued on February 21, 2024 and following the SEC comment letter review process, Constellium has revised its definition of consolidated Adjusted EBITDA, a non-GAAP financial measure, to no longer exclude the non-cash impact of metal price lag from its consolidated Adjusted EBITDA. Constellium will continue to exclude the non-cash impact of metal price lag from its Segment Adjusted EBITDA, which it uses for evaluating the performance of its operating segments. Following the revision of its definition, consolidated Adjusted EBITDA, less the non-cash impact of metal price lag, is equal to consolidated Adjusted EBITDA prior to the revision of its definition. Constellium will continue to provide its investors and other stakeholders with the necessary information to explain the non-cash impact of metal price lag on its reported resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX","BIRK","EGO","FNF","MLCO","CWK","BLDR","COLD","DRS","LAW","GLOB","AKAM","CPRT","ALIT","DBX","MITT","GCI","CERS","CQP","LFWD","INDV","DBRG","EPAM","CNP","HNI","LAMR","BABA","IMUX","KLTR","PAC","CSTM","GMED","IAG","ATSG","FND","ACCO","ARDX","DVAX","KYMR","GRAL","KOF","GDYN","LNG","ALRM","CCJ","INSM","BCC","AXTI","PODD"],"gpt_icon":1},{"id":"2512430848","title":"Alcoa Stock Surges 35% in a Year: Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430848?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:00","pubTimestamp":1739995200,"startTime":"0","endTime":"0","summary":"Alcoa Corporation’s AA investors have been witnessing some short-term gains from the stock of late. Shares of the alumina, aluminum and bauxite products provider have surged 35% in the past year, outperforming the industry and S&P 500 composite’s growth of 11.9% and 23.2%, respectively. The company has also outperformed its peers like Constellium SE CSTM and Olympic Steel, Inc. ZEUS, which have declined 51.7% and 48.6%, respectively, over the said time frame.Closing at $37.01 on Tuesday, the stock is trading below its 52-week high of $47.77 but higher than its 52-week low of $24.86. The stock is also trading close to its 50-day and 200-day moving averages, indicating stability in the price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoa-stock-surges-35-still-200000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AAI.AU","BK4585","BK4153","BK7081","BK4006","ZEUS","CSTM","MTUS","AA","BK4588"],"gpt_icon":0},{"id":"2512488802","title":"Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488802?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:02","pubTimestamp":1739973756,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches new heights and major indices hover near record levels, investors are keenly observing market movements to identify potential opportunities. In this environment, identifying stocks trading below their intrinsic value can be a strategic move for those looking to capitalize on undervalued assets; Verra Mobility and two other U.S. stocks stand out as candidates potentially offering such value amidst these conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Verra Mobility appears undervalued based on cash flows, trading at US$26.55 against a fair value estimate of US$48.97, suggesting a significant discount. Despite slower revenue growth projections of 6.5% annually compared to the broader market, its earnings are forecasted to grow significantly at 23.1% per year, outpacing the market average of 14.5%. Recent enhancements in its buyback plan by an additional US$100 million underscore management's confidence in its financial health and futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-two-other-us-140236675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","LU1892829315.USD","CTRE","LU0612318971.USD","LU1989763690.USD","BK4225","LU2041044095.USD","BK4203","SW","KD","LU1430597077.USD","LU0654597011.USD","LU1920062954.HKD","BK4195","LU2360106947.USD","IE0031619046.USD","LU0997587240.USD","LU1803068623.USD","LU2360108059.USD","LU0550127509.SGD","BK4134","IE00B66KJ199.SGD","LU0048578792.EUR","VRRM","LU0997586606.USD","LU0471298777.SGD","BK4153","LU2298321311.HKD","LU2380233275.USD","LU1863844749.USD","LU2242652126.USD","CSTM","BK4211","LU0612318385.USD","LU1989763427.SGD","LU2242646821.SGD","LU0471298694.HKD","FRPT","LU2242646235.USD","PFS","IE00B7SZL793.SGD","LU2092937221.SGD","LU1863844665.USD","LU1920063259.USD","LU0385154629.USD","LU2401740654.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512172306","title":"3 Stocks On US Exchange Estimated To Be Undervalued By Up To 36.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172306?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:02","pubTimestamp":1739959339,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to reach new heights, with the S&P 500 recently setting a record high, investors are increasingly on the lookout for opportunities that may be undervalued amidst this rally. In such an environment, identifying stocks that are trading below their intrinsic value can offer potential growth opportunities, especially when broader market indices are performing strongly.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: DexCom, Inc. is a medical device company that specializes in the design, development, and commercialization of continuous glucose monitoring systems globally, with a market cap of approximately $34.80 billion.Overview: GeneDx Holdings Corp. is a genomics company that offers personalized health insights to aid in diagnosis, treatment, and drug discovery, with a market cap of approximately $2.10 billion.Operations: GeneDx Holdings Corp. generates revenue by providing genomics-based personalized health insights that s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-us-exchange-estimated-100219150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1863844749.USD","ALB","LU1892829315.USD","LU1917777945.USD","LU1720051108.HKD","LU1974910355.USD","BK4109","BK4153","LU2242652126.USD","DXCM","LU0550127509.SGD","LU2211815571.USD","BK4136","LU2357305700.SGD","BK4195","LU0997587240.USD","LU0354030511.USD","LU2401740654.USD","LU0471298694.HKD","LU1989763427.SGD","LU1548497426.USD","BK4585","KD","LU1803068623.USD","LU1863844665.USD","LU1989763690.USD","LU2249611893.SGD","BK4082","CSTM","IE00B7SZL793.SGD","LU2106854487.HKD","BK4545","BK4548","BK4134","BK4551","WGS","CTRE","LU0385154629.USD","LU1861214812.USD","LU0997586606.USD","LU2298321311.HKD","LU2360106947.USD","SW","LU1920062954.HKD","PFS","WGSWW","LU0354030438.USD","LU1923622614.USD","IE00B66KJ199.SGD","LU1920063259.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2512512860","title":"February 2025's Top Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512860?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:02","pubTimestamp":1739941343,"startTime":"0","endTime":"0","summary":"As global markets experience a mix of record-high stock indexes and inflation-driven economic uncertainties, investors are keenly observing the shifting landscape for potential opportunities. In this context, identifying stocks that may be trading below their estimated value becomes particularly appealing, as these could offer significant upside potential amidst the current market conditions.Overview: Exosens develops, manufactures, and sells electro-optical technologies focused on amplification, detection, and imaging across multiple regions including Europe, North America, Asia, Oceania, Africa and has a market cap of 1.19 billion.Operations: Exosens generates revenue through the development, manufacturing, and sale of electro-optical technologies in amplification, detection, and imaging across regions such as Europe, North America, Asia, Oceania, and Africa.Exosens is trading at 23.5, significantly below its estimated fair value of 42.36, highlighting its undervaluation based on cas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-top-stocks-may-050223978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LU1989763690.USD","LU2242652126.USD","LU0612318971.USD","LU2360108059.USD","LU1430597077.USD","LU0612318385.USD","LU0471298777.SGD","CSTM","LU0471298694.HKD","ORINY","LU2092937221.SGD","ORINF","LU1920063259.USD","LU1920062954.HKD","BK4211","LU1863844749.USD","LU2401740654.USD","SW","BK4007","LU1863844665.USD","LU0550127509.SGD","LU1989763427.SGD","LU2298321311.HKD","SAPMF","LU0385154629.USD","LU0997586606.USD","PFS","BK4153","LU2242646821.SGD","LU0654597011.USD","SAPMY","LU0048578792.EUR","BK4136","LU2360106947.USD","LU1803068623.USD","LU1892829315.USD","LU2041044095.USD","LU2242646235.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2512473191","title":"3 Stocks That Might Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512473191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512473191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:02","pubTimestamp":1739937741,"startTime":"0","endTime":"0","summary":"As global markets continue to navigate through a landscape marked by rising inflation and fluctuating interest rates, U.S. stock indexes are climbing toward record highs, with growth stocks outperforming their value counterparts. In this environment, identifying stocks that might be trading below their estimated value can present unique opportunities for investors looking to capitalize on potential market inefficiencies.Operations: The company's revenue segment primarily consists of Surgical & Medical Equipment, generating 215.54 billion.CLASSYS is trading at 56,700, well below its estimated fair value of 91,245.34, indicating potential undervaluation based on cash flows. Earnings are projected to grow 27.4% annually over the next three years, surpassing the Korean market's growth rate. A recent share repurchase program worth KRW 25 billion aims to enhance shareholder value and stabilize stock price. These factors combined with strong revenue forecasts highlight CLASSYS as a compelling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-trading-below-040221350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","LU1892829315.USD","LU0612318971.USD","LU1989763690.USD","LU2041044095.USD","SW","BK4137","LU1430597077.USD","LU0654597011.USD","LU1920062954.HKD","BK4195","LU2360106947.USD","LU1803068623.USD","LU2360108059.USD","LU0550127509.SGD","LU0048578792.EUR","LU0997586606.USD","LU0471298777.SGD","BK4153","LU2298321311.HKD","LU2380233275.USD","LU1863844749.USD","LU2242652126.USD","CSTM","BK4211","LU0612318385.USD","LU1989763427.SGD","LU2242646821.SGD","LU0471298694.HKD","LU2242646235.USD","PFS","LU2092937221.SGD","LU1863844665.USD","SPIWF","LU1920063259.USD","LU0385154629.USD","LU2401740654.USD"],"gpt_icon":0},{"id":"2512682163","title":"US Stocks That Might Be Trading At A Discount In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512682163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512682163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887346,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, with major indices like the S&P 500 and Nasdaq Composite showing strong gains, investors are keenly observing opportunities that may still be trading at a discount. In this environment of optimism and speculation, identifying undervalued stocks requires a careful analysis of fundamentals and potential growth prospects amidst prevailing market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants in the United States and internationally, with a market cap of approximately $4.61 billion.Operations: The company's revenue primarily comes from its owned and operated restaurants, generating approximately $1.21 billion.Shake Shack's stock is trading at US$108.40, below its estimated fair value of US$133.26, suggesting potential undervaluation based on cash flows. Earnings are expected to grow significantly over the next three years, outpaci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-might-trading-discount-140226448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFS","IE00B66KJ199.SGD","BK4211","BK4195","VIK","IE0031619046.USD","BK4585","IE00B19Z4B17.USD","SHAK","BK4142","BK4209","CSTM","BK4134","ODD","BK4588","KD","BK4183","BK4153","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512157664","title":"Constellium increases price for shipments of flat rolled products in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157664?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:21","pubTimestamp":1739884887,"startTime":"0","endTime":"0","summary":"Constellium (CSTM) announced a minimum price increase of 15c per pound for all flat rolled products shipped in the US, due to recent market dynamic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/constellium-increases-price-for-shipments-of-flat-rolled-products-in-the-us?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/constellium-increases-price-for-shipments-of-flat-rolled-products-in-the-us?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2512152898","title":"Constellium Announces Price Increase for Shipments of Flat Rolled Products in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152898?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"PARIS, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) today announced a minimum price increase of $0.15 per pound for all flat rolled products shipped in the US, due to recent market ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027753/0/en/Constellium-Announces-Price-Increase-for-Shipments-of-Flat-Rolled-Products-in-the-US.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2512137733","title":"3 US Stocks That May Be Up To 33.6% Below Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137733?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:02","pubTimestamp":1739872944,"startTime":"0","endTime":"0","summary":"As the S&P 500 flirts with record highs and major indexes post weekly gains, investors are keenly observing the market for opportunities amidst mixed economic signals such as declining retail sales and fluctuating treasury yields. In this environment, identifying stocks that may be undervalued relative to their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Bilibili, trading at US$21.99, is undervalued based on discounted cash flow analysis with a fair value estimate of US$28.84. Despite significant insider selling recently, the stock is priced 23.8% below its estimated fair value and is expected to become profitable within three years, outpacing average market growth rates. However, revenue growth forecasts of 10.2% annually are slower than desired but still exceed the broader US market's 8.9%.Levi Strauss, priced at US$18.27, is trading 11.6% below its fair ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-33-100224104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4195","BK4531","BK4563","LU0757428866.USD","BK4503","BK4509","BK4526","BK4504","LU1861215975.USD","PSTG","BK4548","LU0823434583.USD","BK4134","BK4513","PFS","IE00B19Z4B17.USD","LU0823421333.USD","BILI","BK4585","LU2290526834.HKD","KD","BK4170","BK4588","LU1815336091.USD","BK4566","LU1861220033.SGD","IE00B7SZL793.SGD","LU0963586101.USD","BK4211","LU0823434740.USD","BK4077","BK4554","BK4505","BK4153","BK4510","CSTM","LU2360107168.USD","LU0823421416.USD","LEVI","BK4577","BK4085","IE0031619046.USD","BK4202"],"gpt_icon":1},{"id":"2512923356","title":"Discover 3 US Stocks Estimated To Be Trading At Discounts Of Up To 41.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923356?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:02","pubTimestamp":1739800949,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has shown resilience, with the S&P 500 closing just shy of a record high and major indexes posting weekly gains despite mixed economic signals such as declining retail sales and fluctuating treasury yields. In this environment, identifying undervalued stocks can be particularly appealing to investors seeking opportunities at discounted prices; these stocks may offer potential for growth when their true value is realized in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: BioLife Solutions, Inc. develops, manufactures, and markets bioproduction tools and services for the cell and gene therapy industry globally, with a market cap of approximately $1.29 billion.Overview: Enphase Energy, Inc. designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry globally with a market cap of approximately $8.47 billion.Operations: The company's revenue primarily comes from the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-us-stocks-estimated-140229378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","PFS","LU0106831901.USD","BK4147","LU1720051108.HKD","LU1861220207.SGD","BK4198","ENPH","BLFS","LU1169590202.USD","LU1668664300.SGD","BK4166","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU0082616367.USD","LU0823414551.USD","BK4596","LU1548497426.USD","LU2506951792.HKD","BK4153","BK4134","LU0348723411.USD","BK4585","LU1720051017.SGD","BK4121","LU2357305700.SGD","CSTM","LU1983299162.USD","LU2294711713.HKD","DFS","LU1861217088.USD","BK4195","SEDG","LU2249611893.SGD","LU1169589451.USD","LU2360107671.USD","LU2357125470.USD","LU0719512351.SGD","KD","LU0823414478.USD","IE0031619046.USD","LU1791807156.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTM\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"CSTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"CSTM","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-23","symbol":"CSTM","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-24","symbol":"CSTM","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-02-21","symbol":"CSTM","fiscalQuarterEnding":"2023/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTM","date":"2025-04-15","current":21.938563,"percent":0.824818,"low":-93.752597,"twenty":5.62548,"median":11.487272,"eighty":20.623305,"high":238.112886,"avg":12.489515,"sd":49.114403,"marketCap":1228559516},"quantilePoints":[{"date":"2020-04-17","current":12.714349,"twenty":-56.131817,"median":-1.122547,"eighty":12.593917,"marketCap":816175114},{"date":"2020-04-24","current":12.466281,"twenty":-56.131817,"median":-1.122547,"eighty":12.159794,"marketCap":794116327},{"date":"2020-05-01","current":176.953934,"twenty":-56.131817,"median":-1.122547,"eighty":12.159794,"marketCap":973343971},{"date":"2020-05-08","current":193.828327,"twenty":-56.131817,"median":-1.122547,"eighty":12.159794,"marketCap":1051928399},{"date":"2020-05-15","current":160.765541,"twenty":-56.003474,"median":-1.12144,"eighty":12.498419,"marketCap":869943407},{"date":"2020-05-22","current":197.690297,"twenty":-54.85573,"median":-1.113103,"eighty":12.751865,"marketCap":1076744534},{"date":"2020-05-29","current":203.627281,"twenty":-53.742555,"median":-1.11153,"eighty":13.480261,"marketCap":1131891501},{"date":"2020-06-05","current":232.675532,"twenty":-52.803925,"median":-1.054313,"eighty":14.436791,"marketCap":1316633841},{"date":"2020-06-12","current":196.055768,"twenty":-52.022506,"median":-1.039945,"eighty":16.425051,"marketCap":1101560669},{"date":"2020-06-19","current":193.11012,"twenty":-51.550384,"median":-1.027226,"eighty":25.123951,"marketCap":1080880557},{"date":"2020-06-26","current":184.241302,"twenty":-51.134265,"median":-1.018602,"eighty":28.091105,"marketCap":1032626960},{"date":"2020-07-02","current":181.496941,"twenty":-50.702868,"median":-1.011763,"eighty":34.255204,"marketCap":1020218893},{"date":"2020-07-10","current":195.037547,"twenty":-50.388324,"median":-0.991941,"eighty":35.995438,"marketCap":1103278352},{"date":"2020-07-17","current":214.31182,"twenty":-49.846734,"median":-0.957052,"eighty":36.820453,"marketCap":1224638970},{"date":"2020-07-24","current":-23.768866,"twenty":-49.717023,"median":-0.954197,"eighty":36.961976,"marketCap":1216364383},{"date":"2020-07-31","current":-21.221976,"twenty":-49.381553,"median":-0.954197,"eighty":36.961976,"marketCap":1104657449},{"date":"2020-08-07","current":-22.070958,"twenty":-49.185364,"median":-0.954197,"eighty":36.961976,"marketCap":1144651290},{"date":"2020-08-14","current":-21.669816,"twenty":-48.795474,"median":-0.954197,"eighty":36.961976,"marketCap":1128102114},{"date":"2020-08-21","current":-20.540748,"twenty":-48.427594,"median":-0.954197,"eighty":36.961976,"marketCap":1064663609},{"date":"2020-08-28","current":-21.607143,"twenty":-47.864038,"median":-0.954197,"eighty":36.961976,"marketCap":1130860310},{"date":"2020-09-04","current":-21.603613,"twenty":-47.290811,"median":-0.954197,"eighty":36.961976,"marketCap":1121206625},{"date":"2020-09-11","current":-21.553646,"twenty":-47.02442,"median":-0.954197,"eighty":36.961976,"marketCap":1122585723},{"date":"2020-09-18","current":-23.116737,"twenty":-46.667982,"median":-0.954197,"eighty":36.961976,"marketCap":1206710697},{"date":"2020-09-25","current":-19.855098,"twenty":-46.367002,"median":-0.954197,"eighty":36.961976,"marketCap":1015016083},{"date":"2020-10-02","current":-22.155321,"twenty":-46.056633,"median":-0.954197,"eighty":36.961976,"marketCap":1141893094},{"date":"2020-10-09","current":-24.483217,"twenty":-45.827095,"median":-0.954197,"eighty":36.961976,"marketCap":1272907398},{"date":"2020-10-16","current":-24.07905,"twenty":-45.506884,"median":-0.954197,"eighty":36.961976,"marketCap":1241188146},{"date":"2020-10-23","current":-26.47868,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1379097940},{"date":"2020-10-30","current":-41.703155,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1214985285},{"date":"2020-11-06","current":-43.851674,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1303247553},{"date":"2020-11-13","current":-52.710668,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1558380672},{"date":"2020-11-20","current":-56.840371,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1685257682},{"date":"2020-11-27","current":-59.473301,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1777657244},{"date":"2020-12-04","current":-60.546151,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1836958456},{"date":"2020-12-11","current":-60.98252,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1846612141},{"date":"2020-12-18","current":-64.639098,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1976247348},{"date":"2020-12-24","current":-61.699617,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1879710492},{"date":"2020-12-31","current":-63.090007,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1929358018},{"date":"2021-01-08","current":-64.912518,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1987280131},{"date":"2021-01-15","current":-64.013385,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1934874409},{"date":"2021-01-22","current":-61.404749,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1868677708},{"date":"2021-01-29","current":-56.032495,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1700427760},{"date":"2021-02-05","current":-62.687564,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1885226883},{"date":"2021-02-12","current":-66.61071,"twenty":-45.199083,"median":-0.954197,"eighty":36.961976,"marketCap":2018261730},{"date":"2021-02-19","current":-64.646194,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1960877034},{"date":"2021-02-26","current":-72.932949,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1853105777},{"date":"2021-03-05","current":-78.938507,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":1974873301},{"date":"2021-03-12","current":-93.752597,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":2351372889},{"date":"2021-03-19","current":-88.589466,"twenty":-45.433828,"median":-0.953744,"eighty":36.971063,"marketCap":2214209471},{"date":"2021-03-26","current":-85.275997,"twenty":-45.626098,"median":-0.954197,"eighty":36.961976,"marketCap":2112036720},{"date":"2021-04-01","current":-84.2876,"twenty":-45.685664,"median":-0.954197,"eighty":36.961976,"marketCap":2082644559},{"date":"2021-04-09","current":-83.510627,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2084044186},{"date":"2021-04-16","current":-87.185521,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2193215070},{"date":"2021-04-23","current":-87.253323,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2210010590},{"date":"2021-04-30","current":32.225063,"twenty":-45.687877,"median":-0.94814,"eighty":36.971063,"marketCap":2170821042},{"date":"2021-05-07","current":35.309273,"twenty":-45.074711,"median":-0.937657,"eighty":36.971063,"marketCap":2403159078},{"date":"2021-05-14","current":34.86227,"twenty":-44.266576,"median":-0.928995,"eighty":36.971063,"marketCap":2369568036},{"date":"2021-05-21","current":34.990163,"twenty":-44.266576,"median":-0.927824,"eighty":36.971063,"marketCap":2388115899},{"date":"2021-05-28","current":36.630967,"twenty":-44.266576,"median":-0.925161,"eighty":37.075967,"marketCap":2500102577},{"date":"2021-06-04","current":36.73456,"twenty":-44.266576,"median":-0.925161,"eighty":37.177763,"marketCap":2502902244},{"date":"2021-06-11","current":41.474739,"twenty":-44.266576,"median":-0.925161,"eighty":37.385933,"marketCap":2809465774},{"date":"2021-06-18","current":39.23917,"twenty":-44.266576,"median":-0.925161,"eighty":37.631918,"marketCap":2605090087},{"date":"2021-06-25","current":40.54143,"twenty":-44.266576,"median":-0.925161,"eighty":37.912714,"marketCap":2711477431},{"date":"2021-07-02","current":40.948529,"twenty":-44.266576,"median":-0.925161,"eighty":38.347222,"marketCap":2715676931},{"date":"2021-07-09","current":39.653727,"twenty":-44.266576,"median":-0.925161,"eighty":38.83267,"marketCap":2634486590},{"date":"2021-07-16","current":37.407357,"twenty":-44.266576,"median":-0.925161,"eighty":38.972412,"marketCap":2473505741},{"date":"2021-07-23","current":37.293701,"twenty":-44.266576,"median":-0.921202,"eighty":38.972412,"marketCap":2456707739},{"date":"2021-07-30","current":11.498571,"twenty":-44.266576,"median":-0.902889,"eighty":38.972412,"marketCap":2673451896},{"date":"2021-08-06","current":11.675299,"twenty":-44.266576,"median":4.554312,"eighty":38.972412,"marketCap":2691869954},{"date":"2021-08-13","current":12.256881,"twenty":-44.266576,"median":4.620876,"eighty":38.972412,"marketCap":2834964093},{"date":"2021-08-20","current":11.768705,"twenty":-44.266576,"median":4.692054,"eighty":38.972412,"marketCap":2694703501},{"date":"2021-08-27","current":12.199571,"twenty":-44.266576,"median":4.767474,"eighty":38.972412,"marketCap":2819379583},{"date":"2021-09-03","current":12.798064,"twenty":-44.266576,"median":4.78667,"eighty":38.972412,"marketCap":2980891780},{"date":"2021-09-10","current":12.441835,"twenty":-44.266576,"median":4.836925,"eighty":38.972412,"marketCap":2884551171},{"date":"2021-09-17","current":12.155706,"twenty":-44.266576,"median":4.862706,"eighty":38.972412,"marketCap":2796711204},{"date":"2021-09-24","current":11.94492,"twenty":-44.266576,"median":4.910177,"eighty":38.972412,"marketCap":2741457032},{"date":"2021-10-01","current":12.339559,"twenty":-44.266576,"median":4.952703,"eighty":38.972412,"marketCap":2803795073},{"date":"2021-10-08","current":11.992497,"twenty":-44.266576,"median":5.06802,"eighty":38.972412,"marketCap":2720205427},{"date":"2021-10-15","current":11.925967,"twenty":-44.266576,"median":5.13322,"eighty":38.972412,"marketCap":2711704785},{"date":"2021-10-22","current":11.185717,"twenty":-44.266576,"median":5.180669,"eighty":38.972412,"marketCap":2550192588},{"date":"2021-10-29","current":8.232266,"twenty":-44.266576,"median":5.216259,"eighty":38.972412,"marketCap":2608280308},{"date":"2021-11-05","current":8.77047,"twenty":-44.266576,"median":5.250961,"eighty":38.972412,"marketCap":2776876373},{"date":"2021-11-12","current":8.86611,"twenty":-44.266576,"median":5.297125,"eighty":38.972412,"marketCap":2781126694},{"date":"2021-11-19","current":8.399238,"twenty":-44.266576,"median":5.340198,"eighty":38.972412,"marketCap":2605446760},{"date":"2021-11-26","current":8.211128,"twenty":-44.266576,"median":5.413526,"eighty":38.972412,"marketCap":2545942267},{"date":"2021-12-03","current":7.800982,"twenty":-44.266576,"median":5.451189,"eighty":38.972412,"marketCap":2412765542},{"date":"2021-12-10","current":7.952475,"twenty":-44.266576,"median":5.518263,"eighty":38.972412,"marketCap":2465186168},{"date":"2021-12-17","current":7.896919,"twenty":-44.266576,"median":5.596008,"eighty":38.972412,"marketCap":2439684242},{"date":"2021-12-23","current":8.229406,"twenty":-44.266576,"median":5.641713,"eighty":38.972412,"marketCap":2551609361},{"date":"2021-12-31","current":8.142965,"twenty":-44.266576,"median":5.664138,"eighty":38.972412,"marketCap":2537441625},{"date":"2022-01-07","current":8.52176,"twenty":-44.245027,"median":5.693818,"eighty":38.949367,"marketCap":2647949970},{"date":"2022-01-14","current":8.872829,"twenty":-44.245027,"median":5.737785,"eighty":38.949367,"marketCap":2776876373},{"date":"2022-01-21","current":8.142395,"twenty":-44.245027,"median":5.760356,"eighty":38.949367,"marketCap":2530357756},{"date":"2022-01-28","current":8.000218,"twenty":-44.245027,"median":5.781542,"eighty":38.949367,"marketCap":2446768110},{"date":"2022-02-04","current":7.812799,"twenty":-44.245027,"median":5.816738,"eighty":38.949367,"marketCap":2449601658},{"date":"2022-02-11","current":8.278492,"twenty":-44.223477,"median":5.864593,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-02-18","current":8.769378,"twenty":-44.223477,"median":5.94839,"eighty":38.926321,"marketCap":2723038974},{"date":"2022-02-25","current":9.575809,"twenty":-44.223477,"median":5.976125,"eighty":38.926321,"marketCap":2772626052},{"date":"2022-03-04","current":9.010575,"twenty":-44.223477,"median":6.009729,"eighty":38.926321,"marketCap":2527524209},{"date":"2022-03-11","current":8.837013,"twenty":-44.223477,"median":6.078257,"eighty":38.926321,"marketCap":2486437773},{"date":"2022-03-18","current":9.010195,"twenty":-44.223477,"median":6.127275,"eighty":38.926321,"marketCap":2561526777},{"date":"2022-03-25","current":9.161303,"twenty":-44.223477,"median":6.274941,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-04-01","current":9.154993,"twenty":-44.223477,"median":6.324169,"eighty":38.926321,"marketCap":2596946118},{"date":"2022-04-08","current":8.687257,"twenty":-44.223477,"median":6.401187,"eighty":38.926321,"marketCap":2428350053},{"date":"2022-04-14","current":8.794014,"twenty":-44.223477,"median":6.507333,"eighty":38.926321,"marketCap":2442517789},{"date":"2022-04-22","current":8.556002,"twenty":-44.223477,"median":6.625262,"eighty":38.926321,"marketCap":2370262333},{"date":"2022-04-29","current":5.782898,"twenty":-44.223477,"median":6.68631,"eighty":38.861241,"marketCap":2364595238},{"date":"2022-05-06","current":5.593882,"twenty":-44.223477,"median":6.516729,"eighty":38.793891,"marketCap":2299423650},{"date":"2022-05-13","current":5.489982,"twenty":-44.223477,"median":6.401187,"eighty":38.793891,"marketCap":2217250777},{"date":"2022-05-20","current":5.454909,"twenty":-44.223477,"median":6.324169,"eighty":38.793891,"marketCap":2232835288},{"date":"2022-05-27","current":5.691844,"twenty":-44.223477,"median":6.274941,"eighty":38.793891,"marketCap":2366012012},{"date":"2022-06-03","current":5.737101,"twenty":-44.223477,"median":6.138317,"eighty":38.600017,"marketCap":2385846843},{"date":"2022-06-10","current":5.35421,"twenty":-44.223477,"median":6.085606,"eighty":37.98495,"marketCap":2186081757},{"date":"2022-06-17","current":4.766955,"twenty":-44.223477,"median":6.030043,"eighty":37.87101,"marketCap":1935312819},{"date":"2022-06-24","current":4.794978,"twenty":-44.245027,"median":5.988388,"eighty":37.530646,"marketCap":1962501651},{"date":"2022-07-01","current":4.744762,"twenty":-44.245027,"median":5.959253,"eighty":37.370877,"marketCap":1914882125},{"date":"2022-07-08","current":4.721005,"twenty":-44.245027,"median":5.921032,"eighty":37.177001,"marketCap":1864376568},{"date":"2022-07-15","current":4.853989,"twenty":-44.245027,"median":5.863491,"eighty":36.526977,"marketCap":1900451966},{"date":"2022-07-22","current":5.253324,"twenty":-44.245027,"median":5.827545,"eighty":35.389527,"marketCap":2083714988},{"date":"2022-07-29","current":8.379571,"twenty":-44.245027,"median":5.812576,"eighty":34.967008,"marketCap":2111132290},{"date":"2022-08-05","current":8.237151,"twenty":-44.245027,"median":5.812576,"eighty":34.534127,"marketCap":2066398797},{"date":"2022-08-12","current":8.353075,"twenty":-44.245027,"median":5.812576,"eighty":32.420806,"marketCap":2115461338},{"date":"2022-08-19","current":8.210328,"twenty":-44.245027,"median":5.812576,"eighty":28.091105,"marketCap":2036095463},{"date":"2022-08-26","current":8.206507,"twenty":-44.245027,"median":5.812576,"eighty":25.123951,"marketCap":2025994351},{"date":"2022-09-02","current":7.529752,"twenty":-44.245027,"median":5.812576,"eighty":16.425051,"marketCap":1865819584},{"date":"2022-09-09","current":7.71573,"twenty":-44.245027,"median":5.812576,"eighty":14.497974,"marketCap":1913439109},{"date":"2022-09-16","current":6.674568,"twenty":-44.245027,"median":5.812576,"eighty":13.77143,"marketCap":1652253228},{"date":"2022-09-23","current":6.255027,"twenty":-44.245027,"median":5.812576,"eighty":12.948249,"marketCap":1502179572},{"date":"2022-09-30","current":6.041254,"twenty":-44.245027,"median":5.812576,"eighty":12.732387,"marketCap":1463218142},{"date":"2022-10-07","current":6.531719,"twenty":-44.245027,"median":5.812576,"eighty":12.560999,"marketCap":1577216400},{"date":"2022-10-14","current":6.576131,"twenty":-44.245027,"median":5.812576,"eighty":12.427759,"marketCap":1582988464},{"date":"2022-10-21","current":7.713896,"twenty":-44.245027,"median":5.812576,"eighty":12.288403,"marketCap":1868705616},{"date":"2022-10-28","current":5.592461,"twenty":-44.245027,"median":5.799578,"eighty":12.160983,"marketCap":1557014177},{"date":"2022-11-04","current":5.947634,"twenty":-44.245027,"median":5.782898,"eighty":12.068401,"marketCap":1650810212},{"date":"2022-11-11","current":6.262127,"twenty":-44.245027,"median":5.782115,"eighty":11.989418,"marketCap":1810984979},{"date":"2022-11-18","current":6.017634,"twenty":-44.245027,"median":5.782115,"eighty":11.94914,"marketCap":1746049263},{"date":"2022-11-25","current":6.002012,"twenty":-44.245027,"median":5.782115,"eighty":11.908924,"marketCap":1747492279},{"date":"2022-12-02","current":6.084789,"twenty":-44.245027,"median":5.782115,"eighty":11.844055,"marketCap":1786453708},{"date":"2022-12-09","current":5.667832,"twenty":-44.245027,"median":5.767639,"eighty":11.690185,"marketCap":1672455451},{"date":"2022-12-16","current":5.482517,"twenty":-44.245027,"median":5.752132,"eighty":11.531547,"marketCap":1627721957},{"date":"2022-12-23","current":5.701265,"twenty":-44.245027,"median":5.743474,"eighty":11.370801,"marketCap":1695543706},{"date":"2022-12-30","current":5.704721,"twenty":-44.245027,"median":5.740714,"eighty":11.265882,"marketCap":1707087833},{"date":"2023-01-06","current":6.370742,"twenty":-44.245027,"median":5.740714,"eighty":11.121506,"marketCap":1893236887},{"date":"2023-01-13","current":6.45454,"twenty":-44.245027,"median":5.740714,"eighty":10.794872,"marketCap":1955286571},{"date":"2023-01-20","current":6.696122,"twenty":-44.245027,"median":5.740714,"eighty":10.177893,"marketCap":2031766415},{"date":"2023-01-27","current":6.902898,"twenty":-44.245027,"median":5.740714,"eighty":9.441314,"marketCap":2098145147},{"date":"2023-02-03","current":7.522524,"twenty":-44.245027,"median":5.740714,"eighty":9.261416,"marketCap":2285737217},{"date":"2023-02-10","current":6.751375,"twenty":-44.245027,"median":5.740714,"eighty":9.150716,"marketCap":2018779272},{"date":"2023-02-17","current":6.843631,"twenty":-44.245027,"median":5.740714,"eighty":9.032653,"marketCap":2043310542},{"date":"2023-02-24","current":7.033837,"twenty":-44.180378,"median":5.741193,"eighty":9.019994,"marketCap":2233788644},{"date":"2023-03-03","current":7.54391,"twenty":-44.180378,"median":5.75087,"eighty":9.019994,"marketCap":2406950554},{"date":"2023-03-10","current":6.70193,"twenty":-44.180378,"median":5.767639,"eighty":9.019994,"marketCap":2151536736},{"date":"2023-03-17","current":6.201803,"twenty":-44.180378,"median":5.782115,"eighty":9.019994,"marketCap":1989918953},{"date":"2023-03-24","current":6.190176,"twenty":-44.180378,"median":5.803743,"eighty":9.019994,"marketCap":2004349112},{"date":"2023-03-31","current":6.742246,"twenty":-44.173195,"median":5.819155,"eighty":9.018813,"marketCap":2204928325},{"date":"2023-04-06","current":6.317113,"twenty":-44.173195,"median":5.827901,"eighty":9.018813,"marketCap":2076499908},{"date":"2023-04-14","current":6.285295,"twenty":-44.180378,"median":5.863491,"eighty":9.019994,"marketCap":2090930068},{"date":"2023-04-21","current":6.197732,"twenty":-44.180378,"median":5.902377,"eighty":9.019994,"marketCap":2046196574},{"date":"2023-04-28","current":13.192496,"twenty":-44.180378,"median":5.947027,"eighty":9.032653,"marketCap":2093816099},{"date":"2023-05-05","current":13.177878,"twenty":-44.180378,"median":5.959253,"eighty":9.150716,"marketCap":2088044036},{"date":"2023-05-12","current":13.664821,"twenty":-44.180378,"median":5.979746,"eighty":9.261416,"marketCap":2148650704},{"date":"2023-05-19","current":14.936853,"twenty":-44.180378,"median":6.000961,"eighty":9.441314,"marketCap":2316040551},{"date":"2023-05-26","current":14.118071,"twenty":-44.180378,"median":6.017634,"eighty":10.177893,"marketCap":2180397055},{"date":"2023-06-02","current":14.308266,"twenty":-44.180378,"median":6.058113,"eighty":10.794872,"marketCap":2212143405},{"date":"2023-06-09","current":15.234117,"twenty":-44.180378,"median":6.084789,"eighty":11.121506,"marketCap":2363660076},{"date":"2023-06-16","current":15.670541,"twenty":-44.180378,"median":6.118924,"eighty":11.290914,"marketCap":2465105852},{"date":"2023-06-23","current":15.209867,"twenty":-44.187562,"median":6.142422,"eighty":11.452421,"marketCap":2400505103},{"date":"2023-06-30","current":15.892176,"twenty":-44.194745,"median":6.190556,"eighty":11.551314,"marketCap":2491533431},{"date":"2023-07-07","current":15.468584,"twenty":-44.194745,"median":6.201803,"eighty":11.663014,"marketCap":2419591688},{"date":"2023-07-14","current":16.787795,"twenty":-44.194745,"median":6.232479,"eighty":11.839473,"marketCap":2705890462},{"date":"2023-07-21","current":16.163976,"twenty":-44.194745,"median":6.278799,"eighty":11.900817,"marketCap":2594307350},{"date":"2023-07-28","current":12.093538,"twenty":-44.009491,"median":6.301726,"eighty":11.941129,"marketCap":2777832205},{"date":"2023-08-04","current":11.760195,"twenty":-41.861919,"median":6.329995,"eighty":11.981986,"marketCap":2691208473},{"date":"2023-08-11","current":11.440663,"twenty":-40.772851,"median":6.366098,"eighty":11.981986,"marketCap":2633948718},{"date":"2023-08-18","current":11.107704,"twenty":-37.596718,"median":6.379065,"eighty":11.981986,"marketCap":2525302004},{"date":"2023-08-25","current":11.091174,"twenty":-25.531517,"median":6.408493,"eighty":11.981986,"marketCap":2510620016},{"date":"2023-09-01","current":11.658483,"twenty":-24.471645,"median":6.45454,"eighty":11.981986,"marketCap":2642757912},{"date":"2023-09-08","current":11.475175,"twenty":-23.768223,"median":6.47055,"eighty":11.981986,"marketCap":2566411572},{"date":"2023-09-15","current":11.703003,"twenty":-23.540554,"median":6.507497,"eighty":11.981986,"marketCap":2608989338},{"date":"2023-09-22","current":11.397114,"twenty":-23.185409,"median":6.536329,"eighty":11.981986,"marketCap":2539983993},{"date":"2023-09-29","current":12.006905,"twenty":-22.798275,"median":6.576131,"eighty":11.985265,"marketCap":2651567105},{"date":"2023-10-06","current":11.14929,"twenty":-22.132265,"median":6.614382,"eighty":11.988308,"marketCap":2453360261},{"date":"2023-10-13","current":11.092521,"twenty":-21.952147,"median":6.696122,"eighty":11.988308,"marketCap":2446019267},{"date":"2023-10-20","current":10.833133,"twenty":-21.601119,"median":6.730525,"eighty":11.988308,"marketCap":2394632308},{"date":"2023-10-27","current":15.219222,"twenty":-21.56181,"median":6.742128,"eighty":11.9904,"marketCap":2291858389},{"date":"2023-11-03","current":16.141953,"twenty":-21.56181,"median":6.768271,"eighty":12.052519,"marketCap":2450423863},{"date":"2023-11-10","current":16.408426,"twenty":-21.56181,"median":6.810114,"eighty":12.114064,"marketCap":2513556414},{"date":"2023-11-17","current":16.68263,"twenty":-21.56181,"median":6.843063,"eighty":12.166671,"marketCap":2591370952},{"date":"2023-11-24","current":16.476168,"twenty":-21.56181,"median":6.92212,"eighty":12.24097,"marketCap":2569347970},{"date":"2023-12-01","current":16.380232,"twenty":-21.56181,"median":6.977062,"eighty":12.338544,"marketCap":2554665981},{"date":"2023-12-08","current":16.682596,"twenty":-21.557728,"median":7.033837,"eighty":12.470453,"marketCap":2573752566},{"date":"2023-12-15","current":17.63005,"twenty":-21.557728,"median":7.078405,"eighty":12.581665,"marketCap":2771959409},{"date":"2023-12-22","current":18.474527,"twenty":-21.557728,"median":7.101605,"eighty":12.767168,"marketCap":2904097305},{"date":"2023-12-29","current":18.899817,"twenty":-21.56181,"median":7.166037,"eighty":12.817493,"marketCap":2993657434},{"date":"2024-01-05","current":17.585146,"twenty":-21.565893,"median":7.271678,"eighty":12.948446,"marketCap":2755809222},{"date":"2024-01-12","current":17.002299,"twenty":-21.565893,"median":7.361858,"eighty":13.186649,"marketCap":2661844496},{"date":"2024-01-19","current":17.009751,"twenty":-21.569975,"median":7.38185,"eighty":13.576641,"marketCap":2642757912},{"date":"2024-01-26","current":18.084866,"twenty":-21.565893,"median":7.459337,"eighty":13.861154,"marketCap":2802791585},{"date":"2024-02-02","current":18.228118,"twenty":-21.565893,"median":7.522524,"eighty":14.143618,"marketCap":2827750965},{"date":"2024-02-09","current":18.275112,"twenty":-21.565893,"median":7.565877,"eighty":14.32151,"marketCap":2813068977},{"date":"2024-02-16","current":18.342208,"twenty":-21.565893,"median":7.641348,"eighty":14.503229,"marketCap":2821878170},{"date":"2024-02-23","current":21.294104,"twenty":-21.565893,"median":7.69522,"eighty":14.792949,"marketCap":2879137925},{"date":"2024-03-01","current":21.068875,"twenty":-21.56181,"median":7.73763,"eighty":14.975559,"marketCap":2846837550},{"date":"2024-03-08","current":21.526672,"twenty":-21.56181,"median":7.771992,"eighty":15.204731,"marketCap":2940802276},{"date":"2024-03-15","current":21.373149,"twenty":-21.56181,"median":7.829329,"eighty":15.263455,"marketCap":2909970100},{"date":"2024-03-22","current":22.693047,"twenty":-21.56181,"median":7.89183,"eighty":15.421823,"marketCap":3080281166},{"date":"2024-03-28","current":23.62935,"twenty":-21.56181,"median":7.907562,"eighty":15.572259,"marketCap":3190396079},{"date":"2024-04-05","current":24.231913,"twenty":-21.565893,"median":7.943133,"eighty":15.818719,"marketCap":3290233600},{"date":"2024-04-12","current":23.765181,"twenty":-21.565893,"median":7.975326,"eighty":16.074222,"marketCap":3181586886},{"date":"2024-04-19","current":22.701945,"twenty":-21.565893,"median":8.016472,"eighty":16.190046,"marketCap":3025957809},{"date":"2024-04-26","current":23.073042,"twenty":-21.56181,"median":8.05922,"eighty":16.24413,"marketCap":2990721037},{"date":"2024-05-03","current":22.660383,"twenty":-21.56181,"median":8.077419,"eighty":16.30131,"marketCap":2933461282},{"date":"2024-05-10","current":22.703081,"twenty":-21.56181,"median":8.09915,"eighty":16.42043,"marketCap":2959888861},{"date":"2024-05-17","current":23.107577,"twenty":-21.56181,"median":8.14268,"eighty":16.68261,"marketCap":3039148737},{"date":"2024-05-24","current":23.628667,"twenty":-21.56181,"median":8.179586,"eighty":16.800551,"marketCap":3094565077},{"date":"2024-05-31","current":23.940857,"twenty":-21.56181,"median":8.210728,"eighty":16.957436,"marketCap":3141231468},{"date":"2024-06-07","current":22.008084,"twenty":-21.56181,"median":8.265521,"eighty":17.070036,"marketCap":2897691238},{"date":"2024-06-14","current":22.673033,"twenty":-21.565893,"median":8.28597,"eighty":17.187154,"marketCap":2953107578},{"date":"2024-06-21","current":22.561841,"twenty":-21.569975,"median":8.307552,"eighty":17.491782,"marketCap":2925399408},{"date":"2024-06-28","current":21.795538,"twenty":-21.580891,"median":8.319111,"eighty":17.572875,"marketCap":2823316677},{"date":"2024-07-05","current":21.114975,"twenty":-21.580891,"median":8.371379,"eighty":17.770379,"marketCap":2762067038},{"date":"2024-07-12","current":20.932037,"twenty":-21.580891,"median":8.432753,"eighty":17.903548,"marketCap":2753317090},{"date":"2024-07-15","current":20.593871,"twenty":-21.580891,"median":8.433617,"eighty":17.940959,"marketCap":2719775621},{"date":"2024-08-02","current":14.058792,"twenty":-21.607143,"median":8.477832,"eighty":18.003223,"marketCap":2441183695},{"date":"2024-08-09","current":12.94877,"twenty":-21.607143,"median":8.504066,"eighty":18.003223,"marketCap":2274440171},{"date":"2024-08-16","current":13.266454,"twenty":-21.607143,"median":8.525696,"eighty":18.003223,"marketCap":2346110633},{"date":"2024-08-23","current":13.029305,"twenty":-21.607143,"median":8.565762,"eighty":18.003223,"marketCap":2330021346},{"date":"2024-08-30","current":13.67242,"twenty":-21.607143,"median":8.606069,"eighty":18.003223,"marketCap":2438258370},{"date":"2024-09-06","current":13.520997,"twenty":-21.607143,"median":8.652717,"eighty":18.003223,"marketCap":2413393108},{"date":"2024-09-13","current":13.485163,"twenty":-21.607143,"median":8.669715,"eighty":18.003223,"marketCap":2395841158},{"date":"2024-09-20","current":13.670106,"twenty":-21.607143,"median":8.680241,"eighty":18.003223,"marketCap":2451422333},{"date":"2024-09-27","current":13.492853,"twenty":-21.607143,"median":8.689585,"eighty":18.003223,"marketCap":2428019733},{"date":"2024-10-04","current":12.792872,"twenty":-21.607143,"median":8.755375,"eighty":18.003223,"marketCap":2268589521},{"date":"2024-10-11","current":12.256859,"twenty":-21.607143,"median":8.798967,"eighty":18.003223,"marketCap":2155964510},{"date":"2024-10-18","current":12.450565,"twenty":-21.607143,"median":8.821031,"eighty":18.003223,"marketCap":2170591135},{"date":"2024-10-25","current":14.84075,"twenty":-21.591141,"median":8.83416,"eighty":18.003223,"marketCap":1586988801},{"date":"2024-10-31","current":15.403343,"twenty":-21.489715,"median":8.878279,"eighty":18.003223,"marketCap":1655733938},{"date":"2024-11-08","current":16.368294,"twenty":-21.236153,"median":9.010195,"eighty":18.019552,"marketCap":1747881675},{"date":"2024-11-15","current":15.836007,"twenty":-21.018468,"median":9.026855,"eighty":18.019552,"marketCap":1658659263},{"date":"2024-11-22","current":16.915371,"twenty":-20.735592,"median":9.158237,"eighty":18.019552,"marketCap":1756657650},{"date":"2024-11-29","current":17.169669,"twenty":-19.914555,"median":9.295551,"eighty":18.019552,"marketCap":1793224212},{"date":"2024-12-06","current":16.633856,"twenty":4.685624,"median":9.538368,"eighty":18.019552,"marketCap":1740568363},{"date":"2024-12-13","current":15.931134,"twenty":4.751291,"median":10.323169,"eighty":18.019552,"marketCap":1654271276},{"date":"2024-12-20","current":14.38721,"twenty":4.793512,"median":10.825506,"eighty":18.019552,"marketCap":1478751777},{"date":"2024-12-27","current":14.68287,"twenty":4.825179,"median":10.95015,"eighty":18.019552,"marketCap":1513855677},{"date":"2025-01-03","current":14.824275,"twenty":4.993149,"median":11.018332,"eighty":18.019552,"marketCap":1505079702},{"date":"2025-01-10","current":15.456912,"twenty":5.205166,"median":11.08129,"eighty":18.03588,"marketCap":1575287501},{"date":"2025-01-17","current":15.686541,"twenty":5.385698,"median":11.115743,"eighty":18.03588,"marketCap":1598690101},{"date":"2025-01-24","current":14.843557,"twenty":5.449132,"median":11.199365,"eighty":18.03588,"marketCap":1529944964},{"date":"2025-01-31","current":14.017149,"twenty":5.486996,"median":11.255063,"eighty":18.03588,"marketCap":1446573202},{"date":"2025-02-07","current":13.997464,"twenty":5.543932,"median":11.294816,"eighty":18.03588,"marketCap":1437797227},{"date":"2025-02-14","current":13.481574,"twenty":5.593314,"median":11.324084,"eighty":18.03588,"marketCap":1393917352},{"date":"2025-02-21","current":14.626649,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1515318339},{"date":"2025-02-28","current":30.219652,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1692300500},{"date":"2025-03-07","current":29.396649,"twenty":5.623047,"median":11.373678,"eighty":17.994844,"marketCap":1646212342},{"date":"2025-03-14","current":30.498703,"twenty":5.623047,"median":11.373678,"eighty":18.15495,"marketCap":1707927365},{"date":"2025-03-21","current":30.139895,"twenty":5.623047,"median":11.401739,"eighty":18.319026,"marketCap":1687834102},{"date":"2025-03-28","current":27.858899,"twenty":5.623047,"median":11.439131,"eighty":18.474175,"marketCap":1560098357},{"date":"2025-04-04","current":23.425054,"twenty":5.623047,"median":11.470651,"eighty":19.662727,"marketCap":1311803035},{"date":"2025-04-11","current":20.298296,"twenty":5.62548,"median":11.487272,"eighty":20.524169,"marketCap":1136704599},{"date":"2025-04-15","current":21.938563,"twenty":5.62548,"median":11.487272,"eighty":20.623305,"marketCap":1228559516}],"updateTime":1744827008665}}}