US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellium NV

8.56

+0.50006.20%

Post-market: 8.560.00000.00%19:02 EDT

Volume:2.15M

Turnover:18.10M

Market Cap:1.23B

PE:22.53

High:8.61

Open:8.29

Low:8.09

Close:8.06

Loading ...

Overview Company News Filings

Commercial Metals Pick of the Week at Smart Insider Following CEO's Stock Purchase

MT Newswires Live

March 2025 Value Equities That Could Be Trading Below Estimated Worth

Simply Wall St.

3 Stocks Estimated To Be Trading At Discounts Of Up To 47%

Simply Wall St.

Three Stocks Trading Below Estimated Value In March 2025

Simply Wall St.

3 Stocks Estimated To Be Trading At A Discount Of 25.2% To 28.2%

Simply Wall St.

A Closer Look At Constellium SE's (NYSE:CSTM) Uninspiring ROE

Simply Wall St.

US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%

Tiger Newspress

Constellium Releases 2024 Sustainability Report, Advancing a Sustainable Economy Together

Stock Track | Constellium NV Soars 5.26% on Analyst Upgrade and Higher Price Target

Deutsche Bank Upgrades Constellium SE to Buy From Hold, Adjusts Price Target to $15 From $11

MT Newswires Live

Constellium Se : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $15 From $11

THOMSON REUTERS

Stock Track | Constellium Soars 5.08% on Joining Ultra-Lightweight Vehicle Chassis Project

3 US Stocks That May Be Undervalued In February 2025

Simply Wall St.

Constellium Joins Project to Develop Ultra-Lightweight, Sustainable Vehicle Chassis

MT Newswires Live

Constellium Joins Industry Consortium for Lightweight Vehicle Chassis Innovation Project

Should You Expect Strong Demand for Constellium SE (CSTM)?

Constellium Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q4 2024 Constellium SE Earnings Call

Thomson Reuters StreetEvents

Constellium NV Reports 2024 Financial Results Amid Challenges

Stock Track | Constellium NV Soars 20.84% Pre-market on Mixed Q4 Results, New Long-Term Targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","market":"US","secType":"STK","nameCN":"Constellium NV","latestPrice":8.56,"timestamp":1744660800000,"preClose":8.06,"halted":0,"volume":2145386,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:02 EDT","volume":26266,"amount":224836.79,"timestamp":1744671774768},"delay":0,"floatShares":128561204,"shares":143523308,"eps":0.379999,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"04-14 16:00:00 EDT","open":8.29,"high":8.605,"low":8.0901,"amount":18098343.282068,"amplitude":0.063883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.379999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1369281600000,"exchange":"NYSE","adjPreClose":8.06,"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:02 EDT","volume":26266,"amount":224836.79,"timestamp":1744671774768},"volumeRatio":0.974585,"impliedVol":0.7633,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","floatShares":128561204,"roa":"3.54%","roe":"8.17%","lyrEps":0.384302,"volumeRatio":0.974585,"shares":143523308,"dividePrice":0,"high":8.605,"amplitude":0.063883,"preClose":8.06,"low":8.0901,"week52Low":7.325,"pbRate":"1.74","psRate":"0.17","week52High":22,"institutionHeld":0,"latestPrice":8.56,"eps":0.379999,"divideRate":0,"volume":2145386,"delay":0,"ttmEps":0.379999,"open":8.29,"prevYearClose":10.27,"prevWeekClose":8.06,"prevMonthClose":10.09,"prevQuarterClose":10.09,"fiveDayClose":7.99,"twentyDayClose":12.27,"sixtyDayClose":10.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525891923","title":"Commercial Metals Pick of the Week at Smart Insider Following CEO's Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891923","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891923?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:24","pubTimestamp":1744115097,"startTime":"0","endTime":"0","summary":"Commercial Metals  was Smart Insider's stock pick of the week after the company's Chief Executive Officer Peter Matt bought $295,000 worth of stock at $48.30 apiece on March 27, boosting his holding by 5%.The purchase was only his second \"despite a reasonable tenure with the company,\" Smart Insider said in a note Tuesday.The previous purchase, made in October 2023 and worth $250,000 at $40, \"proved well-timed,\" according to the note.\"It's interesting to see him purchasing again 1 1/2 years later at a 20% higher price,\" Smart Insider said. \"He has a short but good record as a buyer, including two timely purchases in Constellium , where he served as [chief financial officer] from 2016 to 2023.\"Smart Insider ranked the stock +1, or strong positive signal, on April 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","LU0882574139.USD","CSTM","IE00B1BXHZ80.USD","CMC","LU0267386448.USD","LU0971096721.USD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0149725797.USD","BK4006","BK4153","LU0170899867.USD"],"gpt_icon":0},{"id":"2522755938","title":"March 2025 Value Equities That Could Be Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755938?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987277,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have been experiencing a modest recovery, with major indices like the S&P 500 and Nasdaq Composite showing slight gains after rebounding from a recent selloff driven by tariff concerns and economic uncertainty. In this environment, identifying undervalued stocks can be particularly appealing to investors looking for opportunities that may offer potential growth as the market stabilizes.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Analog Devices is trading at US$213.58, below its estimated fair value of US$260.96, suggesting it may be undervalued based on cash flows. Despite a decrease in profit margins from 24.4% to 16.7%, the company's earnings are forecast to grow significantly at 24.8% annually, outpacing the broader U.S market growth rate of 14%. Recent product innovations and strategic partnerships enhance its competitive edge, though significant insider selling raises caution about potential risks ahead.Overview: Mobiley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-value-equities-could-110757571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","LU2360106947.USD","LU0048578792.EUR","LU0612318385.USD","BK4198","LU0997586606.USD","LU1920063259.USD","ADI","LU2041044095.USD","BK4124","LU1863844749.USD","KBR","BK4211","LU2242646235.USD","LU2401740654.USD","IE00BLDYK493.USD","LU0997587240.USD","LU2362541513.USD","HAE","SN","LU1989763690.USD","LU2242646821.SGD","LU0471298694.HKD","LU1169589451.USD","LU2242644610.SGD","CSTM","LU0550127509.SGD","BK4123","SG9999004303.SGD","BK4157","LU1863844665.USD","LU2298321311.HKD","LU0205193047.USD","SW","LU0612318971.USD","LU1119994140.HKD","LU1430597077.USD","LU1803068623.USD","LU0053671581.USD","LU1169590202.USD","LU2092937221.SGD","BK4195","LU2360108059.USD","MBLY","PFS","LU1892829315.USD","BK4153","LU0654597011.USD","LU1989763427.SGD","SGXZ23171101.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2522011888","title":"3 Stocks Estimated To Be Trading At Discounts Of Up To 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:07","pubTimestamp":1742922479,"startTime":"0","endTime":"0","summary":"As the U.S. equities market works to extend its rebound rally, with the S&P 500 and Nasdaq showing slight gains, investors remain cautious amid ongoing concerns about tariffs and economic uncertainty. In this environment, identifying undervalued stocks can be a strategic move for investors looking to capitalize on potential discounts in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Space Systems segment, which accounts for $310.84 million, and its Launch Services segment, contributing $125.38 million.Overview: Evercore Inc. is an independent investment banking firm providing advisory services across the Americas, Europe, Middle East, Africa, and Asia-Pacific with a market cap of approximately $8.58 billion.Operations: The company's revenue is primarily derived from Investment Banking & Equities, which accounts for $2.90 billion, while Investment Management contributes $81.10 million.Evercore is curre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-170759273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU0997587240.USD","BK4136","LU2242646821.SGD","LU1548497426.USD","SW","LU2362540622.SGD","LU0053671581.USD","LU0471298694.HKD","LU2401740654.USD","LU0612318971.USD","LU1917777945.USD","LU1803068623.USD","BK4585","LU2242646235.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2023250843.SGD","KBR","LU2048586759.USD","BK4588","OC","LU1244550221.USD","EVR","LU2092937221.SGD","LU2380233275.USD","LU0997586606.USD","RKLB","LU0612318385.USD","LU0654597011.USD","LU2362541273.HKD","BK4195","LU1119994140.HKD","LU1244550494.USD","LU1244550577.SGD","LU1861214812.USD","LU2298321311.HKD","LU2106854487.HKD","PFS","LU1920063259.USD","LU2041044095.USD","BK4123","LU0048578792.EUR","LU1989763427.SGD","LU1720051108.HKD","BK4153","ALB","LU2023250504.SGD","CSTM","BK4548","LU2360106947.USD"],"gpt_icon":1},{"id":"2522021482","title":"Three Stocks Trading Below Estimated Value In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021482?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:07","pubTimestamp":1742900869,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has seen a notable surge, with major indices like the S&P 500 and Nasdaq Composite making significant gains following positive developments around tariff policies. This environment presents an opportunity for investors to explore stocks that are trading below their estimated value, particularly as market conditions continue to evolve and investor sentiment improves.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Ciena Corporation is a network technology company that offers hardware, software, and services to network operators across multiple regions worldwide, with a market cap of approximately $9.32 billion.Overview: Oracle Corporation provides products and services for enterprise information technology environments globally, with a market cap of approximately $426.89 billion.Oracle, trading at US$154.87, is significantly below its estimated fair v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-trading-below-estimated-110749231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","IE0009356076.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","ALB","BK4545","LU0348723411.USD","LU0433182093.SGD","LU0965509010.AUD","LU2380233275.USD","LU2242646235.USD","IE00B19Z3B42.SGD","LU1069347547.HKD","KBR","LU1074936037.SGD","CIEN","SCHW","LU0234570918.USD","BK4211","LU0997587240.USD","BK4020","IE00BLSP4452.SGD","BK4543","LU0208291251.USD","LU0985489474.SGD","LU0612318971.USD","LU2326559502.SGD","LU0654597011.USD","CSTM","LU0068578508.USD","LU1064131342.USD","LU1863844749.USD","LU1935042215.USD","LU0823421416.USD","LU1035773651.USD","BK4109","LU0550127509.SGD","LU0878866978.SGD","ORCL","SW","LU1642822529.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU0154245673.USD","LU1917777945.USD","LU0109392836.USD","PFS","LU0476273544.USD","IE0002270589.USD","LU1861217088.USD"],"gpt_icon":1},{"id":"2522470825","title":"3 Stocks Estimated To Be Trading At A Discount Of 25.2% To 28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522470825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522470825?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:07","pubTimestamp":1742836077,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge amid reports of potential tariff adjustments, investors are keenly observing opportunities that may arise from these developments. In this fluctuating environment, identifying stocks estimated to be trading at a discount can offer potential value for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Gene Dx segment, contributing $302.29 million, and its Legacy Sema4 segment, which adds $3.16 million.GeneDx Holdings, trading at US$104.39, is considered undervalued with an estimated fair value of US$139.61 based on discounted cash flow analysis. Recent initiatives include the launch of Multiscore, an AI-powered tool enhancing genetic diagnostics efficiency and expanding testing for cerebral palsy patients. Despite past volatility in share price, GeneDx's revenue is expected to grow faster than the mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discount-170757773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU1815336091.USD","BK4198","IE00B64QTZ34.USD","BK4545","LU2517655028.SGD","ASB","IE00BLDYK493.USD","LU1169589451.USD","LU1974910355.USD","LU1720051017.SGD","CSTM","LU2249611893.SGD","LU1244550221.USD","LU1244550577.SGD","LU0205193047.USD","LU1861219969.SGD","LU0205194284.USD","LU0012050646.USD","BK4588","WGS","BK4153","BK4130","BK4211","LU2357305700.SGD","BK4585","LU0106261612.USD","LU1803068623.USD","BK4167","LU1861214812.USD","LU1169590202.USD","LU0757428866.USD","WGSWW","HAE","DAY","LU2517655291.USD","LU2517655374.HKD","LU1548497426.USD","LU2023250504.SGD","LU1720051108.HKD","ALB","WAY","BK4109","LU2106854487.HKD","LU1878469433.USD","BK4531","BK4007","BHLB","LU1917777945.USD","BK4548","HCM"],"gpt_icon":0},{"id":"2520228965","title":"A Closer Look At Constellium SE's (NYSE:CSTM) Uninspiring ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520228965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520228965?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:11","pubTimestamp":1742213479,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine Constellium SE , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Constellium is:. Constellium does use a high amount of debt to increase returns. It has a debt to equity ratio of 2.60. The combination of a rather low ROE and significant use of debt is not particularly appealing. Investors should think carefully about how a company might perform if it was unable to borrow so easily, because credit markets do change over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closer-look-constellium-ses-nyse-121119160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ROE","BK4153","CSTM"],"gpt_icon":0},{"id":"1134913780","title":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134913780","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134913780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703775,"startTime":"0","endTime":"0","summary":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%President Donald Trump on Tuesday doubled his planned tariff on all steel and aluminum products coming into the United States from Canada, bringing the total to 50%, in response to the province of Ontario placing a 25% tariff on electricity coming into the U.S.Trump said in a post on Truth Social he has instructed his commerce secretary to add an additional 25% tariff on the products that will go into effect on Wednesday morning.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","SAND","GORO","VGZ","GFI","EQX","HL","CENX","RGLD","CDE","GOLD","NEM","AEM","HMY","USAU","KGC","KALU","CSTM","EGO"],"gpt_icon":1},{"id":"2516622937","title":"Constellium Releases 2024 Sustainability Report, Advancing a Sustainable Economy Together","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622937","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622937?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086000,"startTime":"0","endTime":"0","summary":"PARIS, March 04, 2025  -- Constellium SE  today announced the release of its 2024 Sustainability Report, highlighting the company’s commitment to advancing a sustainable and circular economy. The report details Constellium’s key achievements and reports progress on the company’s targets for decarbonization, recycling, safety, and women representation.\"At Constellium, we are dedicated to driving sustainability forward - both through our leadership in aluminum recycling and our commitment to the well-being of our employees and communities,\" said Jean-Marc Germain, CEO of Constellium. \"Aluminum is an extraordinary material that enhances efficiency through lightweighting and can be infinitely recycled without losing its properties. This makes it a key enabler of a low-carbon future.\". Constellium’s commitment to sustainability has consistently received recognition from third-party organizations, including a Gold rating from Ecovadis and an AA rating from MSCI.Major achievements in Constell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-releases-2024-sustainability-report-110000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRI","BK4139","BK4007","BK4153","CSTM"],"gpt_icon":0},{"id":"1118766464","title":"Stock Track | Constellium NV Soars 5.26% on Analyst Upgrade and Higher Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1118766464","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118766464?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494093,"startTime":"0","endTime":"0","summary":"Shares of Constellium NV  soared 5.26% on Tuesday's intraday trading session, following an analyst upgrade and increased price target for the aluminum products manufacturer.Deutsche Bank upgraded its rating on Constellium SE to Buy from Hold, citing improving market conditions and strong growth prospects. The investment bank also raised its price target on the stock to $15 from $11 previously, reflecting higher earnings expectations.The positive analyst action fueled optimism among investors, dr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Constellium NV Soars 5.26% on Analyst Upgrade and Higher Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0},{"id":"2514935900","title":"Deutsche Bank Upgrades Constellium SE to Buy From Hold, Adjusts Price Target to $15 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935900?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:09","pubTimestamp":1740485362,"startTime":"0","endTime":"0","summary":"Deutsche Bank Upgrades Constellium SE to Buy From Hold, Adjusts Price Target to $15 From $11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","CSTM"],"gpt_icon":0},{"id":"2514093898","title":"Constellium Se : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $15 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093898?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:09","pubTimestamp":1740485341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"1174434578","title":"Stock Track | Constellium Soars 5.08% on Joining Ultra-Lightweight Vehicle Chassis Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1174434578","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174434578?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:36","pubTimestamp":1740425793,"startTime":"0","endTime":"0","summary":"Constellium SE, a global leader in aluminum product development, saw its stock surge 5.08% in Monday's pre-market trading session. This significant increase can be attributed to the company's recent announcement of its participation in 'Project M-LightEn,' an ambitious initiative aimed at developing ultra-lightweight and sustainable vehicle chassis structures.As part of this project, Constellium will supply ultra-high-strength aluminum solutions made with 80% recycled UK consumer scrap. These ad","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Constellium Soars 5.08% on Joining Ultra-Lightweight Vehicle Chassis Project","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0},{"id":"2513724734","title":"3 US Stocks That May Be Undervalued In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724734?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405754,"startTime":"0","endTime":"0","summary":"As the U.S. stock market seeks to recover from last week's significant downturn, major indices like the Dow Jones, S&P 500, and Nasdaq are showing signs of a potential rebound. In this fluctuating environment, identifying undervalued stocks can be crucial for investors looking to capitalize on opportunities that align with current market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. The growth report we've compiled suggests that Bloomin' Brands' future prospects could be on the up.Delve into the full analysis health report here for a deeper understanding of Bloomin' Brands.VSE Corporation is trading at US$100.01, significantly undervalued with a fair value estimate of US$141.73, a 29.4% discount. Despite recent shareholder dilution and lower profit margins , VSE's earnings are forecast to grow substantially by 47.1% annually, outpacing the US market's 14.3%. While interest payments aren't well covered by earnings, reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140234230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4539","SG9999004303.SGD","CSTM","LU1169589451.USD","BLMN","HAE","LU2362540622.SGD","LU0274383776.USD","BK4153","SSB","SGXZ23171101.USD","LU1169590202.USD","KBR","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4023","LU0053671581.USD","BK4123","LU2362541513.USD","BK4211","CDRE","BK4187","LU0205193047.USD","BK4129","LU0205194284.USD","LU0012050646.USD","VSEC","LU2362541273.HKD","BK4198","LU0106261612.USD","AGX","DV"],"gpt_icon":0},{"id":"2513272139","title":"Constellium Joins Project to Develop Ultra-Lightweight, Sustainable Vehicle Chassis","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272139?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:45","pubTimestamp":1740404750,"startTime":"0","endTime":"0","summary":"Constellium  said Monday it joined Project M-LightEn, an initiative to create ultra-lightweight, sustainable vehicle chassis.As part of the project, Constellium said it will supply ultra-high strength aluminum made with 80% recycled UK consumer scrap to improve structural integrity while lowering weight and carbon emissions.Brunel University will assist in advanced material research and testing to ensure high performance and sustainability, Constellium said.The company said the first phase focuses on new materials and joining techniques, with commercial applications expected by late 2027.Led by the Gordon Murray Group and supported by Innovate UK and the Advanced Propulsion Centre, the project plans to reduce carbon intensity by 50% and cut weight by 25% in unibody vehicle architecture, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2513726301","title":"Constellium Joins Industry Consortium for Lightweight Vehicle Chassis Innovation Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726301","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726301?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"PARIS, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) announced its participation in ‘Project M-LightEn,’ an ambitious new initiative to develop ultra-lightweight, sustainable vehicle","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031071/0/en/Constellium-Joins-Industry-Consortium-for-Lightweight-Vehicle-Chassis-Innovation-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APC","LU1366192091.USD","LU2237443382.USD","BK4153","LU2420271590.USD","LU2237443978.SGD","LU1496350171.SGD","LU2417539215.USD","LU1366333091.USD","LU2456880835.USD","LU0157215616.USD","LU0077335932.USD","LU2236285917.USD","LU2237443549.SGD","CSTM","LU2237443622.USD"],"gpt_icon":0},{"id":"2513297278","title":"Should You Expect Strong Demand for Constellium SE (CSTM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297278","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297278?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:41","pubTimestamp":1740152499,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During the quarter, the significant market influences were the U.S. election results, inflation, and the direction of interest rates. Against this backdrop, the fund returned 1.70%  during the quarter outperforming the 0.62% returns of the Russell 2500 Index and -0.26% returns of the secondary benchmark the Russell 2500 Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Meridian Contrarian Fund emphasized stocks such as Constellium SE . Headquartered in Paris, France, Constellium SE  design, manufacture, and sale of rolled and extruded aluminum products. The one-month return of Constellium SE  was 1.47%, and its shares lost 47.12% of their value over the last 52 weeks. On February 20, 2025, Constellium SE  stock closed at $10.36 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-strong-demand-constellium-se-154139682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2513269506","title":"Constellium Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269506?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:28","pubTimestamp":1740133694,"startTime":"0","endTime":"0","summary":"Profit margin: 0.8% . The decrease in margin was driven by lower revenue.NYSE:CSTM Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.3%. Earnings per share  missed analyst estimates by 44%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 2 years, compared to a 4.6% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are up 8.7% from a week ago.Be aware that  Constellium is showing  2 warning signs in our investment analysis and 1 of those is a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-full-2024-earnings-revenues-102814279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM"],"gpt_icon":0},{"id":"2513231323","title":"Q4 2024 Constellium SE Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231323","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231323?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:04","pubTimestamp":1740117868,"startTime":"0","endTime":"0","summary":"Jean-Marc Germain; Chief Executive Officer, Executive Director; Constellium SE. Katja Jancic; Analyst; BMO Capital Markets Equity Research. Hello, and welcome to the Constellium fourth quarter and full year 2024 results conference call. My name is Alex, I'll be coordinating the call today. . I'll now hand it over to your host, Jason Hershiser, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-constellium-se-earnings-060428161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM"],"gpt_icon":0},{"id":"2513723889","title":"Constellium NV Reports 2024 Financial Results Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723889?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:14","pubTimestamp":1740111269,"startTime":"0","endTime":"0","summary":"Constellium NV ( ($CSTM) ) has released its Q4 earnings. Here is a breakdown of the information Constellium NV presented to its investors. Constell...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/constellium-nv-reports-2024-financial-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/constellium-nv-reports-2024-financial-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"1133485913","title":"Stock Track | Constellium NV Soars 20.84% Pre-market on Mixed Q4 Results, New Long-Term Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1133485913","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133485913?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:39","pubTimestamp":1740062394,"startTime":"0","endTime":"0","summary":"Shares of Constellium NV  surged 20.84% in pre-market trading on Thursday as the aluminum products manufacturer reported mixed fourth quarter and full year 2024 results but announced promising new long-term targets.For Q4 2024, Constellium posted revenue of $1.72 billion, down 1% year-over-year, and a net loss of $47 million compared to a net income of $5 million in Q4 2023. However, the company's Adjusted EBITDA was $125 million, including a negative $15 million impact from severe flooding at i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTM\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"CSTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"CSTM","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-23","symbol":"CSTM","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-24","symbol":"CSTM","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-02-21","symbol":"CSTM","fiscalQuarterEnding":"2023/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTM","date":"2025-04-11","current":20.298296,"percent":0.798054,"low":-93.752597,"twenty":5.62548,"median":11.487272,"eighty":20.524169,"high":238.112886,"avg":12.477045,"sd":49.113136,"marketCap":1136704599},"quantilePoints":[{"date":"2020-04-17","current":12.714349,"twenty":-56.131817,"median":-1.122547,"eighty":12.593917,"marketCap":816175114},{"date":"2020-04-24","current":12.466281,"twenty":-56.131817,"median":-1.122547,"eighty":12.159794,"marketCap":794116327},{"date":"2020-05-01","current":176.953934,"twenty":-56.131817,"median":-1.122547,"eighty":12.159794,"marketCap":973343971},{"date":"2020-05-08","current":193.828327,"twenty":-56.131817,"median":-1.122547,"eighty":12.159794,"marketCap":1051928399},{"date":"2020-05-15","current":160.765541,"twenty":-56.003474,"median":-1.12144,"eighty":12.498419,"marketCap":869943407},{"date":"2020-05-22","current":197.690297,"twenty":-54.85573,"median":-1.113103,"eighty":12.751865,"marketCap":1076744534},{"date":"2020-05-29","current":203.627281,"twenty":-53.742555,"median":-1.11153,"eighty":13.480261,"marketCap":1131891501},{"date":"2020-06-05","current":232.675532,"twenty":-52.803925,"median":-1.054313,"eighty":14.436791,"marketCap":1316633841},{"date":"2020-06-12","current":196.055768,"twenty":-52.022506,"median":-1.039945,"eighty":16.425051,"marketCap":1101560669},{"date":"2020-06-19","current":193.11012,"twenty":-51.550384,"median":-1.027226,"eighty":25.123951,"marketCap":1080880557},{"date":"2020-06-26","current":184.241302,"twenty":-51.134265,"median":-1.018602,"eighty":28.091105,"marketCap":1032626960},{"date":"2020-07-02","current":181.496941,"twenty":-50.702868,"median":-1.011763,"eighty":34.255204,"marketCap":1020218893},{"date":"2020-07-10","current":195.037547,"twenty":-50.388324,"median":-0.991941,"eighty":35.995438,"marketCap":1103278352},{"date":"2020-07-17","current":214.31182,"twenty":-49.846734,"median":-0.957052,"eighty":36.820453,"marketCap":1224638970},{"date":"2020-07-24","current":-23.768866,"twenty":-49.717023,"median":-0.954197,"eighty":36.961976,"marketCap":1216364383},{"date":"2020-07-31","current":-21.221976,"twenty":-49.381553,"median":-0.954197,"eighty":36.961976,"marketCap":1104657449},{"date":"2020-08-07","current":-22.070958,"twenty":-49.185364,"median":-0.954197,"eighty":36.961976,"marketCap":1144651290},{"date":"2020-08-14","current":-21.669816,"twenty":-48.795474,"median":-0.954197,"eighty":36.961976,"marketCap":1128102114},{"date":"2020-08-21","current":-20.540748,"twenty":-48.427594,"median":-0.954197,"eighty":36.961976,"marketCap":1064663609},{"date":"2020-08-28","current":-21.607143,"twenty":-47.864038,"median":-0.954197,"eighty":36.961976,"marketCap":1130860310},{"date":"2020-09-04","current":-21.603613,"twenty":-47.290811,"median":-0.954197,"eighty":36.961976,"marketCap":1121206625},{"date":"2020-09-11","current":-21.553646,"twenty":-47.02442,"median":-0.954197,"eighty":36.961976,"marketCap":1122585723},{"date":"2020-09-18","current":-23.116737,"twenty":-46.667982,"median":-0.954197,"eighty":36.961976,"marketCap":1206710697},{"date":"2020-09-25","current":-19.855098,"twenty":-46.367002,"median":-0.954197,"eighty":36.961976,"marketCap":1015016083},{"date":"2020-10-02","current":-22.155321,"twenty":-46.056633,"median":-0.954197,"eighty":36.961976,"marketCap":1141893094},{"date":"2020-10-09","current":-24.483217,"twenty":-45.827095,"median":-0.954197,"eighty":36.961976,"marketCap":1272907398},{"date":"2020-10-16","current":-24.07905,"twenty":-45.506884,"median":-0.954197,"eighty":36.961976,"marketCap":1241188146},{"date":"2020-10-23","current":-26.47868,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1379097940},{"date":"2020-10-30","current":-41.703155,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1214985285},{"date":"2020-11-06","current":-43.851674,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1303247553},{"date":"2020-11-13","current":-52.710668,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1558380672},{"date":"2020-11-20","current":-56.840371,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1685257682},{"date":"2020-11-27","current":-59.473301,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1777657244},{"date":"2020-12-04","current":-60.546151,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1836958456},{"date":"2020-12-11","current":-60.98252,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1846612141},{"date":"2020-12-18","current":-64.639098,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1976247348},{"date":"2020-12-24","current":-61.699617,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1879710492},{"date":"2020-12-31","current":-63.090007,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1929358018},{"date":"2021-01-08","current":-64.912518,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1987280131},{"date":"2021-01-15","current":-64.013385,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1934874409},{"date":"2021-01-22","current":-61.404749,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1868677708},{"date":"2021-01-29","current":-56.032495,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1700427760},{"date":"2021-02-05","current":-62.687564,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1885226883},{"date":"2021-02-12","current":-66.61071,"twenty":-45.199083,"median":-0.954197,"eighty":36.961976,"marketCap":2018261730},{"date":"2021-02-19","current":-64.646194,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1960877034},{"date":"2021-02-26","current":-72.932949,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1853105777},{"date":"2021-03-05","current":-78.938507,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":1974873301},{"date":"2021-03-12","current":-93.752597,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":2351372889},{"date":"2021-03-19","current":-88.589466,"twenty":-45.433828,"median":-0.953744,"eighty":36.971063,"marketCap":2214209471},{"date":"2021-03-26","current":-85.275997,"twenty":-45.626098,"median":-0.954197,"eighty":36.961976,"marketCap":2112036720},{"date":"2021-04-01","current":-84.2876,"twenty":-45.685664,"median":-0.954197,"eighty":36.961976,"marketCap":2082644559},{"date":"2021-04-09","current":-83.510627,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2084044186},{"date":"2021-04-16","current":-87.185521,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2193215070},{"date":"2021-04-23","current":-87.253323,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2210010590},{"date":"2021-04-30","current":32.225063,"twenty":-45.687877,"median":-0.94814,"eighty":36.971063,"marketCap":2170821042},{"date":"2021-05-07","current":35.309273,"twenty":-45.074711,"median":-0.937657,"eighty":36.971063,"marketCap":2403159078},{"date":"2021-05-14","current":34.86227,"twenty":-44.266576,"median":-0.928995,"eighty":36.971063,"marketCap":2369568036},{"date":"2021-05-21","current":34.990163,"twenty":-44.266576,"median":-0.927824,"eighty":36.971063,"marketCap":2388115899},{"date":"2021-05-28","current":36.630967,"twenty":-44.266576,"median":-0.925161,"eighty":37.075967,"marketCap":2500102577},{"date":"2021-06-04","current":36.73456,"twenty":-44.266576,"median":-0.925161,"eighty":37.177763,"marketCap":2502902244},{"date":"2021-06-11","current":41.474739,"twenty":-44.266576,"median":-0.925161,"eighty":37.385933,"marketCap":2809465774},{"date":"2021-06-18","current":39.23917,"twenty":-44.266576,"median":-0.925161,"eighty":37.631918,"marketCap":2605090087},{"date":"2021-06-25","current":40.54143,"twenty":-44.266576,"median":-0.925161,"eighty":37.912714,"marketCap":2711477431},{"date":"2021-07-02","current":40.948529,"twenty":-44.266576,"median":-0.925161,"eighty":38.347222,"marketCap":2715676931},{"date":"2021-07-09","current":39.653727,"twenty":-44.266576,"median":-0.925161,"eighty":38.83267,"marketCap":2634486590},{"date":"2021-07-16","current":37.407357,"twenty":-44.266576,"median":-0.925161,"eighty":38.972412,"marketCap":2473505741},{"date":"2021-07-23","current":37.293701,"twenty":-44.266576,"median":-0.921202,"eighty":38.972412,"marketCap":2456707739},{"date":"2021-07-30","current":11.498571,"twenty":-44.266576,"median":-0.902889,"eighty":38.972412,"marketCap":2673451896},{"date":"2021-08-06","current":11.675299,"twenty":-44.266576,"median":4.554312,"eighty":38.972412,"marketCap":2691869954},{"date":"2021-08-13","current":12.256881,"twenty":-44.266576,"median":4.620876,"eighty":38.972412,"marketCap":2834964093},{"date":"2021-08-20","current":11.768705,"twenty":-44.266576,"median":4.692054,"eighty":38.972412,"marketCap":2694703501},{"date":"2021-08-27","current":12.199571,"twenty":-44.266576,"median":4.767474,"eighty":38.972412,"marketCap":2819379583},{"date":"2021-09-03","current":12.798064,"twenty":-44.266576,"median":4.78667,"eighty":38.972412,"marketCap":2980891780},{"date":"2021-09-10","current":12.441835,"twenty":-44.266576,"median":4.836925,"eighty":38.972412,"marketCap":2884551171},{"date":"2021-09-17","current":12.155706,"twenty":-44.266576,"median":4.862706,"eighty":38.972412,"marketCap":2796711204},{"date":"2021-09-24","current":11.94492,"twenty":-44.266576,"median":4.910177,"eighty":38.972412,"marketCap":2741457032},{"date":"2021-10-01","current":12.339559,"twenty":-44.266576,"median":4.952703,"eighty":38.972412,"marketCap":2803795073},{"date":"2021-10-08","current":11.992497,"twenty":-44.266576,"median":5.06802,"eighty":38.972412,"marketCap":2720205427},{"date":"2021-10-15","current":11.925967,"twenty":-44.266576,"median":5.13322,"eighty":38.972412,"marketCap":2711704785},{"date":"2021-10-22","current":11.185717,"twenty":-44.266576,"median":5.180669,"eighty":38.972412,"marketCap":2550192588},{"date":"2021-10-29","current":8.232266,"twenty":-44.266576,"median":5.216259,"eighty":38.972412,"marketCap":2608280308},{"date":"2021-11-05","current":8.77047,"twenty":-44.266576,"median":5.250961,"eighty":38.972412,"marketCap":2776876373},{"date":"2021-11-12","current":8.86611,"twenty":-44.266576,"median":5.297125,"eighty":38.972412,"marketCap":2781126694},{"date":"2021-11-19","current":8.399238,"twenty":-44.266576,"median":5.340198,"eighty":38.972412,"marketCap":2605446760},{"date":"2021-11-26","current":8.211128,"twenty":-44.266576,"median":5.413526,"eighty":38.972412,"marketCap":2545942267},{"date":"2021-12-03","current":7.800982,"twenty":-44.266576,"median":5.451189,"eighty":38.972412,"marketCap":2412765542},{"date":"2021-12-10","current":7.952475,"twenty":-44.266576,"median":5.518263,"eighty":38.972412,"marketCap":2465186168},{"date":"2021-12-17","current":7.896919,"twenty":-44.266576,"median":5.596008,"eighty":38.972412,"marketCap":2439684242},{"date":"2021-12-23","current":8.229406,"twenty":-44.266576,"median":5.641713,"eighty":38.972412,"marketCap":2551609361},{"date":"2021-12-31","current":8.142965,"twenty":-44.266576,"median":5.664138,"eighty":38.972412,"marketCap":2537441625},{"date":"2022-01-07","current":8.52176,"twenty":-44.245027,"median":5.693818,"eighty":38.949367,"marketCap":2647949970},{"date":"2022-01-14","current":8.872829,"twenty":-44.245027,"median":5.737785,"eighty":38.949367,"marketCap":2776876373},{"date":"2022-01-21","current":8.142395,"twenty":-44.245027,"median":5.760356,"eighty":38.949367,"marketCap":2530357756},{"date":"2022-01-28","current":8.000218,"twenty":-44.245027,"median":5.781542,"eighty":38.949367,"marketCap":2446768110},{"date":"2022-02-04","current":7.812799,"twenty":-44.245027,"median":5.816738,"eighty":38.949367,"marketCap":2449601658},{"date":"2022-02-11","current":8.278492,"twenty":-44.223477,"median":5.864593,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-02-18","current":8.769378,"twenty":-44.223477,"median":5.94839,"eighty":38.926321,"marketCap":2723038974},{"date":"2022-02-25","current":9.575809,"twenty":-44.223477,"median":5.976125,"eighty":38.926321,"marketCap":2772626052},{"date":"2022-03-04","current":9.010575,"twenty":-44.223477,"median":6.009729,"eighty":38.926321,"marketCap":2527524209},{"date":"2022-03-11","current":8.837013,"twenty":-44.223477,"median":6.078257,"eighty":38.926321,"marketCap":2486437773},{"date":"2022-03-18","current":9.010195,"twenty":-44.223477,"median":6.127275,"eighty":38.926321,"marketCap":2561526777},{"date":"2022-03-25","current":9.161303,"twenty":-44.223477,"median":6.274941,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-04-01","current":9.154993,"twenty":-44.223477,"median":6.324169,"eighty":38.926321,"marketCap":2596946118},{"date":"2022-04-08","current":8.687257,"twenty":-44.223477,"median":6.401187,"eighty":38.926321,"marketCap":2428350053},{"date":"2022-04-14","current":8.794014,"twenty":-44.223477,"median":6.507333,"eighty":38.926321,"marketCap":2442517789},{"date":"2022-04-22","current":8.556002,"twenty":-44.223477,"median":6.625262,"eighty":38.926321,"marketCap":2370262333},{"date":"2022-04-29","current":5.782898,"twenty":-44.223477,"median":6.68631,"eighty":38.861241,"marketCap":2364595238},{"date":"2022-05-06","current":5.593882,"twenty":-44.223477,"median":6.516729,"eighty":38.793891,"marketCap":2299423650},{"date":"2022-05-13","current":5.489982,"twenty":-44.223477,"median":6.401187,"eighty":38.793891,"marketCap":2217250777},{"date":"2022-05-20","current":5.454909,"twenty":-44.223477,"median":6.324169,"eighty":38.793891,"marketCap":2232835288},{"date":"2022-05-27","current":5.691844,"twenty":-44.223477,"median":6.274941,"eighty":38.793891,"marketCap":2366012012},{"date":"2022-06-03","current":5.737101,"twenty":-44.223477,"median":6.138317,"eighty":38.600017,"marketCap":2385846843},{"date":"2022-06-10","current":5.35421,"twenty":-44.223477,"median":6.085606,"eighty":37.98495,"marketCap":2186081757},{"date":"2022-06-17","current":4.766955,"twenty":-44.223477,"median":6.030043,"eighty":37.87101,"marketCap":1935312819},{"date":"2022-06-24","current":4.794978,"twenty":-44.245027,"median":5.988388,"eighty":37.530646,"marketCap":1962501651},{"date":"2022-07-01","current":4.744762,"twenty":-44.245027,"median":5.959253,"eighty":37.370877,"marketCap":1914882125},{"date":"2022-07-08","current":4.721005,"twenty":-44.245027,"median":5.921032,"eighty":37.177001,"marketCap":1864376568},{"date":"2022-07-15","current":4.853989,"twenty":-44.245027,"median":5.863491,"eighty":36.526977,"marketCap":1900451966},{"date":"2022-07-22","current":5.253324,"twenty":-44.245027,"median":5.827545,"eighty":35.389527,"marketCap":2083714988},{"date":"2022-07-29","current":8.379571,"twenty":-44.245027,"median":5.812576,"eighty":34.967008,"marketCap":2111132290},{"date":"2022-08-05","current":8.237151,"twenty":-44.245027,"median":5.812576,"eighty":34.534127,"marketCap":2066398797},{"date":"2022-08-12","current":8.353075,"twenty":-44.245027,"median":5.812576,"eighty":32.420806,"marketCap":2115461338},{"date":"2022-08-19","current":8.210328,"twenty":-44.245027,"median":5.812576,"eighty":28.091105,"marketCap":2036095463},{"date":"2022-08-26","current":8.206507,"twenty":-44.245027,"median":5.812576,"eighty":25.123951,"marketCap":2025994351},{"date":"2022-09-02","current":7.529752,"twenty":-44.245027,"median":5.812576,"eighty":16.425051,"marketCap":1865819584},{"date":"2022-09-09","current":7.71573,"twenty":-44.245027,"median":5.812576,"eighty":14.497974,"marketCap":1913439109},{"date":"2022-09-16","current":6.674568,"twenty":-44.245027,"median":5.812576,"eighty":13.77143,"marketCap":1652253228},{"date":"2022-09-23","current":6.255027,"twenty":-44.245027,"median":5.812576,"eighty":12.948249,"marketCap":1502179572},{"date":"2022-09-30","current":6.041254,"twenty":-44.245027,"median":5.812576,"eighty":12.732387,"marketCap":1463218142},{"date":"2022-10-07","current":6.531719,"twenty":-44.245027,"median":5.812576,"eighty":12.560999,"marketCap":1577216400},{"date":"2022-10-14","current":6.576131,"twenty":-44.245027,"median":5.812576,"eighty":12.427759,"marketCap":1582988464},{"date":"2022-10-21","current":7.713896,"twenty":-44.245027,"median":5.812576,"eighty":12.288403,"marketCap":1868705616},{"date":"2022-10-28","current":5.592461,"twenty":-44.245027,"median":5.799578,"eighty":12.160983,"marketCap":1557014177},{"date":"2022-11-04","current":5.947634,"twenty":-44.245027,"median":5.782898,"eighty":12.068401,"marketCap":1650810212},{"date":"2022-11-11","current":6.262127,"twenty":-44.245027,"median":5.782115,"eighty":11.989418,"marketCap":1810984979},{"date":"2022-11-18","current":6.017634,"twenty":-44.245027,"median":5.782115,"eighty":11.94914,"marketCap":1746049263},{"date":"2022-11-25","current":6.002012,"twenty":-44.245027,"median":5.782115,"eighty":11.908924,"marketCap":1747492279},{"date":"2022-12-02","current":6.084789,"twenty":-44.245027,"median":5.782115,"eighty":11.844055,"marketCap":1786453708},{"date":"2022-12-09","current":5.667832,"twenty":-44.245027,"median":5.767639,"eighty":11.690185,"marketCap":1672455451},{"date":"2022-12-16","current":5.482517,"twenty":-44.245027,"median":5.752132,"eighty":11.531547,"marketCap":1627721957},{"date":"2022-12-23","current":5.701265,"twenty":-44.245027,"median":5.743474,"eighty":11.370801,"marketCap":1695543706},{"date":"2022-12-30","current":5.704721,"twenty":-44.245027,"median":5.740714,"eighty":11.265882,"marketCap":1707087833},{"date":"2023-01-06","current":6.370742,"twenty":-44.245027,"median":5.740714,"eighty":11.121506,"marketCap":1893236887},{"date":"2023-01-13","current":6.45454,"twenty":-44.245027,"median":5.740714,"eighty":10.794872,"marketCap":1955286571},{"date":"2023-01-20","current":6.696122,"twenty":-44.245027,"median":5.740714,"eighty":10.177893,"marketCap":2031766415},{"date":"2023-01-27","current":6.902898,"twenty":-44.245027,"median":5.740714,"eighty":9.441314,"marketCap":2098145147},{"date":"2023-02-03","current":7.522524,"twenty":-44.245027,"median":5.740714,"eighty":9.261416,"marketCap":2285737217},{"date":"2023-02-10","current":6.751375,"twenty":-44.245027,"median":5.740714,"eighty":9.150716,"marketCap":2018779272},{"date":"2023-02-17","current":6.843631,"twenty":-44.245027,"median":5.740714,"eighty":9.032653,"marketCap":2043310542},{"date":"2023-02-24","current":7.033837,"twenty":-44.180378,"median":5.741193,"eighty":9.019994,"marketCap":2233788644},{"date":"2023-03-03","current":7.54391,"twenty":-44.180378,"median":5.75087,"eighty":9.019994,"marketCap":2406950554},{"date":"2023-03-10","current":6.70193,"twenty":-44.180378,"median":5.767639,"eighty":9.019994,"marketCap":2151536736},{"date":"2023-03-17","current":6.201803,"twenty":-44.180378,"median":5.782115,"eighty":9.019994,"marketCap":1989918953},{"date":"2023-03-24","current":6.190176,"twenty":-44.180378,"median":5.803743,"eighty":9.019994,"marketCap":2004349112},{"date":"2023-03-31","current":6.742246,"twenty":-44.173195,"median":5.819155,"eighty":9.018813,"marketCap":2204928325},{"date":"2023-04-06","current":6.317113,"twenty":-44.173195,"median":5.827901,"eighty":9.018813,"marketCap":2076499908},{"date":"2023-04-14","current":6.285295,"twenty":-44.180378,"median":5.863491,"eighty":9.019994,"marketCap":2090930068},{"date":"2023-04-21","current":6.197732,"twenty":-44.180378,"median":5.902377,"eighty":9.019994,"marketCap":2046196574},{"date":"2023-04-28","current":13.192496,"twenty":-44.180378,"median":5.947027,"eighty":9.032653,"marketCap":2093816099},{"date":"2023-05-05","current":13.177878,"twenty":-44.180378,"median":5.959253,"eighty":9.150716,"marketCap":2088044036},{"date":"2023-05-12","current":13.664821,"twenty":-44.180378,"median":5.979746,"eighty":9.261416,"marketCap":2148650704},{"date":"2023-05-19","current":14.936853,"twenty":-44.180378,"median":6.000961,"eighty":9.441314,"marketCap":2316040551},{"date":"2023-05-26","current":14.118071,"twenty":-44.180378,"median":6.017634,"eighty":10.177893,"marketCap":2180397055},{"date":"2023-06-02","current":14.308266,"twenty":-44.180378,"median":6.058113,"eighty":10.794872,"marketCap":2212143405},{"date":"2023-06-09","current":15.234117,"twenty":-44.180378,"median":6.084789,"eighty":11.121506,"marketCap":2363660076},{"date":"2023-06-16","current":15.670541,"twenty":-44.180378,"median":6.118924,"eighty":11.290914,"marketCap":2465105852},{"date":"2023-06-23","current":15.209867,"twenty":-44.187562,"median":6.142422,"eighty":11.452421,"marketCap":2400505103},{"date":"2023-06-30","current":15.892176,"twenty":-44.194745,"median":6.190556,"eighty":11.551314,"marketCap":2491533431},{"date":"2023-07-07","current":15.468584,"twenty":-44.194745,"median":6.201803,"eighty":11.663014,"marketCap":2419591688},{"date":"2023-07-14","current":16.787795,"twenty":-44.194745,"median":6.232479,"eighty":11.839473,"marketCap":2705890462},{"date":"2023-07-21","current":16.163976,"twenty":-44.194745,"median":6.278799,"eighty":11.900817,"marketCap":2594307350},{"date":"2023-07-28","current":12.093538,"twenty":-44.009491,"median":6.301726,"eighty":11.941129,"marketCap":2777832205},{"date":"2023-08-04","current":11.760195,"twenty":-41.861919,"median":6.329995,"eighty":11.981986,"marketCap":2691208473},{"date":"2023-08-11","current":11.440663,"twenty":-40.772851,"median":6.366098,"eighty":11.981986,"marketCap":2633948718},{"date":"2023-08-18","current":11.107704,"twenty":-37.596718,"median":6.379065,"eighty":11.981986,"marketCap":2525302004},{"date":"2023-08-25","current":11.091174,"twenty":-25.531517,"median":6.408493,"eighty":11.981986,"marketCap":2510620016},{"date":"2023-09-01","current":11.658483,"twenty":-24.471645,"median":6.45454,"eighty":11.981986,"marketCap":2642757912},{"date":"2023-09-08","current":11.475175,"twenty":-23.768223,"median":6.47055,"eighty":11.981986,"marketCap":2566411572},{"date":"2023-09-15","current":11.703003,"twenty":-23.540554,"median":6.507497,"eighty":11.981986,"marketCap":2608989338},{"date":"2023-09-22","current":11.397114,"twenty":-23.185409,"median":6.536329,"eighty":11.981986,"marketCap":2539983993},{"date":"2023-09-29","current":12.006905,"twenty":-22.798275,"median":6.576131,"eighty":11.985265,"marketCap":2651567105},{"date":"2023-10-06","current":11.14929,"twenty":-22.132265,"median":6.614382,"eighty":11.988308,"marketCap":2453360261},{"date":"2023-10-13","current":11.092521,"twenty":-21.952147,"median":6.696122,"eighty":11.988308,"marketCap":2446019267},{"date":"2023-10-20","current":10.833133,"twenty":-21.601119,"median":6.730525,"eighty":11.988308,"marketCap":2394632308},{"date":"2023-10-27","current":15.219222,"twenty":-21.56181,"median":6.742128,"eighty":11.9904,"marketCap":2291858389},{"date":"2023-11-03","current":16.141953,"twenty":-21.56181,"median":6.768271,"eighty":12.052519,"marketCap":2450423863},{"date":"2023-11-10","current":16.408426,"twenty":-21.56181,"median":6.810114,"eighty":12.114064,"marketCap":2513556414},{"date":"2023-11-17","current":16.68263,"twenty":-21.56181,"median":6.843063,"eighty":12.166671,"marketCap":2591370952},{"date":"2023-11-24","current":16.476168,"twenty":-21.56181,"median":6.92212,"eighty":12.24097,"marketCap":2569347970},{"date":"2023-12-01","current":16.380232,"twenty":-21.56181,"median":6.977062,"eighty":12.338544,"marketCap":2554665981},{"date":"2023-12-08","current":16.682596,"twenty":-21.557728,"median":7.033837,"eighty":12.470453,"marketCap":2573752566},{"date":"2023-12-15","current":17.63005,"twenty":-21.557728,"median":7.078405,"eighty":12.581665,"marketCap":2771959409},{"date":"2023-12-22","current":18.474527,"twenty":-21.557728,"median":7.101605,"eighty":12.767168,"marketCap":2904097305},{"date":"2023-12-29","current":18.899817,"twenty":-21.56181,"median":7.166037,"eighty":12.817493,"marketCap":2993657434},{"date":"2024-01-05","current":17.585146,"twenty":-21.565893,"median":7.271678,"eighty":12.948446,"marketCap":2755809222},{"date":"2024-01-12","current":17.002299,"twenty":-21.565893,"median":7.361858,"eighty":13.186649,"marketCap":2661844496},{"date":"2024-01-19","current":17.009751,"twenty":-21.569975,"median":7.38185,"eighty":13.576641,"marketCap":2642757912},{"date":"2024-01-26","current":18.084866,"twenty":-21.565893,"median":7.459337,"eighty":13.861154,"marketCap":2802791585},{"date":"2024-02-02","current":18.228118,"twenty":-21.565893,"median":7.522524,"eighty":14.143618,"marketCap":2827750965},{"date":"2024-02-09","current":18.275112,"twenty":-21.565893,"median":7.565877,"eighty":14.32151,"marketCap":2813068977},{"date":"2024-02-16","current":18.342208,"twenty":-21.565893,"median":7.641348,"eighty":14.503229,"marketCap":2821878170},{"date":"2024-02-23","current":21.294104,"twenty":-21.565893,"median":7.69522,"eighty":14.792949,"marketCap":2879137925},{"date":"2024-03-01","current":21.068875,"twenty":-21.56181,"median":7.73763,"eighty":14.975559,"marketCap":2846837550},{"date":"2024-03-08","current":21.526672,"twenty":-21.56181,"median":7.771992,"eighty":15.204731,"marketCap":2940802276},{"date":"2024-03-15","current":21.373149,"twenty":-21.56181,"median":7.829329,"eighty":15.263455,"marketCap":2909970100},{"date":"2024-03-22","current":22.693047,"twenty":-21.56181,"median":7.89183,"eighty":15.421823,"marketCap":3080281166},{"date":"2024-03-28","current":23.62935,"twenty":-21.56181,"median":7.907562,"eighty":15.572259,"marketCap":3190396079},{"date":"2024-04-05","current":24.231913,"twenty":-21.565893,"median":7.943133,"eighty":15.818719,"marketCap":3290233600},{"date":"2024-04-12","current":23.765181,"twenty":-21.565893,"median":7.975326,"eighty":16.074222,"marketCap":3181586886},{"date":"2024-04-19","current":22.701945,"twenty":-21.565893,"median":8.016472,"eighty":16.190046,"marketCap":3025957809},{"date":"2024-04-26","current":23.073042,"twenty":-21.56181,"median":8.05922,"eighty":16.24413,"marketCap":2990721037},{"date":"2024-05-03","current":22.660383,"twenty":-21.56181,"median":8.077419,"eighty":16.30131,"marketCap":2933461282},{"date":"2024-05-10","current":22.703081,"twenty":-21.56181,"median":8.09915,"eighty":16.42043,"marketCap":2959888861},{"date":"2024-05-17","current":23.107577,"twenty":-21.56181,"median":8.14268,"eighty":16.68261,"marketCap":3039148737},{"date":"2024-05-24","current":23.628667,"twenty":-21.56181,"median":8.179586,"eighty":16.800551,"marketCap":3094565077},{"date":"2024-05-31","current":23.940857,"twenty":-21.56181,"median":8.210728,"eighty":16.957436,"marketCap":3141231468},{"date":"2024-06-07","current":22.008084,"twenty":-21.56181,"median":8.265521,"eighty":17.070036,"marketCap":2897691238},{"date":"2024-06-14","current":22.673033,"twenty":-21.565893,"median":8.28597,"eighty":17.187154,"marketCap":2953107578},{"date":"2024-06-21","current":22.561841,"twenty":-21.569975,"median":8.307552,"eighty":17.491782,"marketCap":2925399408},{"date":"2024-06-28","current":21.795538,"twenty":-21.580891,"median":8.319111,"eighty":17.572875,"marketCap":2823316677},{"date":"2024-07-05","current":21.114975,"twenty":-21.580891,"median":8.371379,"eighty":17.770379,"marketCap":2762067038},{"date":"2024-07-12","current":20.932037,"twenty":-21.580891,"median":8.432753,"eighty":17.903548,"marketCap":2753317090},{"date":"2024-07-15","current":20.593871,"twenty":-21.580891,"median":8.433617,"eighty":17.940959,"marketCap":2719775621},{"date":"2024-08-02","current":14.058792,"twenty":-21.607143,"median":8.477832,"eighty":18.003223,"marketCap":2441183695},{"date":"2024-08-09","current":12.94877,"twenty":-21.607143,"median":8.504066,"eighty":18.003223,"marketCap":2274440171},{"date":"2024-08-16","current":13.266454,"twenty":-21.607143,"median":8.525696,"eighty":18.003223,"marketCap":2346110633},{"date":"2024-08-23","current":13.029305,"twenty":-21.607143,"median":8.565762,"eighty":18.003223,"marketCap":2330021346},{"date":"2024-08-30","current":13.67242,"twenty":-21.607143,"median":8.606069,"eighty":18.003223,"marketCap":2438258370},{"date":"2024-09-06","current":13.520997,"twenty":-21.607143,"median":8.652717,"eighty":18.003223,"marketCap":2413393108},{"date":"2024-09-13","current":13.485163,"twenty":-21.607143,"median":8.669715,"eighty":18.003223,"marketCap":2395841158},{"date":"2024-09-20","current":13.670106,"twenty":-21.607143,"median":8.680241,"eighty":18.003223,"marketCap":2451422333},{"date":"2024-09-27","current":13.492853,"twenty":-21.607143,"median":8.689585,"eighty":18.003223,"marketCap":2428019733},{"date":"2024-10-04","current":12.792872,"twenty":-21.607143,"median":8.755375,"eighty":18.003223,"marketCap":2268589521},{"date":"2024-10-11","current":12.256859,"twenty":-21.607143,"median":8.798967,"eighty":18.003223,"marketCap":2155964510},{"date":"2024-10-18","current":12.450565,"twenty":-21.607143,"median":8.821031,"eighty":18.003223,"marketCap":2170591135},{"date":"2024-10-25","current":14.84075,"twenty":-21.591141,"median":8.83416,"eighty":18.003223,"marketCap":1586988801},{"date":"2024-10-31","current":15.403343,"twenty":-21.489715,"median":8.878279,"eighty":18.003223,"marketCap":1655733938},{"date":"2024-11-08","current":16.368294,"twenty":-21.236153,"median":9.010195,"eighty":18.019552,"marketCap":1747881675},{"date":"2024-11-15","current":15.836007,"twenty":-21.018468,"median":9.026855,"eighty":18.019552,"marketCap":1658659263},{"date":"2024-11-22","current":16.915371,"twenty":-20.735592,"median":9.158237,"eighty":18.019552,"marketCap":1756657650},{"date":"2024-11-29","current":17.169669,"twenty":-19.914555,"median":9.295551,"eighty":18.019552,"marketCap":1793224212},{"date":"2024-12-06","current":16.633856,"twenty":4.685624,"median":9.538368,"eighty":18.019552,"marketCap":1740568363},{"date":"2024-12-13","current":15.931134,"twenty":4.751291,"median":10.323169,"eighty":18.019552,"marketCap":1654271276},{"date":"2024-12-20","current":14.38721,"twenty":4.793512,"median":10.825506,"eighty":18.019552,"marketCap":1478751777},{"date":"2024-12-27","current":14.68287,"twenty":4.825179,"median":10.95015,"eighty":18.019552,"marketCap":1513855677},{"date":"2025-01-03","current":14.824275,"twenty":4.993149,"median":11.018332,"eighty":18.019552,"marketCap":1505079702},{"date":"2025-01-10","current":15.456912,"twenty":5.205166,"median":11.08129,"eighty":18.03588,"marketCap":1575287501},{"date":"2025-01-17","current":15.686541,"twenty":5.385698,"median":11.115743,"eighty":18.03588,"marketCap":1598690101},{"date":"2025-01-24","current":14.843557,"twenty":5.449132,"median":11.199365,"eighty":18.03588,"marketCap":1529944964},{"date":"2025-01-31","current":14.017149,"twenty":5.486996,"median":11.255063,"eighty":18.03588,"marketCap":1446573202},{"date":"2025-02-07","current":13.997464,"twenty":5.543932,"median":11.294816,"eighty":18.03588,"marketCap":1437797227},{"date":"2025-02-14","current":13.481574,"twenty":5.593314,"median":11.324084,"eighty":18.03588,"marketCap":1393917352},{"date":"2025-02-21","current":14.626649,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1515318339},{"date":"2025-02-28","current":30.219652,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1692300500},{"date":"2025-03-07","current":29.396649,"twenty":5.623047,"median":11.373678,"eighty":17.994844,"marketCap":1646212342},{"date":"2025-03-14","current":30.498703,"twenty":5.623047,"median":11.373678,"eighty":18.15495,"marketCap":1707927365},{"date":"2025-03-21","current":30.139895,"twenty":5.623047,"median":11.401739,"eighty":18.319026,"marketCap":1687834102},{"date":"2025-03-28","current":27.858899,"twenty":5.623047,"median":11.439131,"eighty":18.474175,"marketCap":1560098357},{"date":"2025-04-04","current":23.425054,"twenty":5.623047,"median":11.470651,"eighty":19.662727,"marketCap":1311803035},{"date":"2025-04-11","current":20.298296,"twenty":5.62548,"median":11.487272,"eighty":20.524169,"marketCap":1136704599}],"updateTime":1744700952460}}}