US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carriage

38.81

-0.0300-0.08%

Volume:82.28K

Turnover:3.19M

Market Cap:607.36M

PE:18.48

High:38.94

Open:38.88

Low:38.39

Close:38.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Carriage

Exchange:

NYSE

Establishment Date:

1991

Employees:

1810

Office Location:

3040 Post Oak Boulevard,Suite 300,Houston,Texas,United States

Website:

http://www.carriageservices.com

Zip Code:

77056

Phone:

Fax:

- -

Introduction:

Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. The company operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment provides consultation, funeral home facilities for visitation and memorial services, and transportation services; removal and preparation of remains; and sale of burial and cremation services, and related merchandise, such as caskets and urns. The Cemetery Operations segment provides interment rights for grave sites, lawn crypts, mausoleum spaces, and niches; related cemetery merchandise, including outer burial containers, memorial markers, and monuments; and interments, inurnments, and installation of cemetery merchandise services. Carriage Services, Inc. was founded in 1991 and is based in Houston, Texas.

Directors

Name

Position

David J. DeCarlo

Director, President and Vice Chairman of the Board

Melvin C. Payne

Chairman of the Board and Chief Executive Officer

Barry K. Fingerhut

Director

Bryan D. Leibman

Director

Donald D. Patteson, Jr.

Director

Richard W. Scott

Director

Shareholders

Name

Position

Melvin C. Payne

Chairman of the Board and Chief Executive Officer

Carl B. Brink

Co-Chief Financial Officer and Treasurer

Viki K. Blinderman

Co-Chief Financial Officer, Chief Accounting Officer and Secretary

David J. DeCarlo

Director, President and Vice Chairman of the Board

L. William Heiligbrodt

Executive Vice President and Secretary

Mark R. Bruce

Regional Partner - East

Paul D. Elliott

Regional Partner - West

Shawn R. Phillips

Regional Partner - Central

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage","latestPrice":38.81,"timestamp":1743192000000,"preClose":38.84,"halted":0,"volume":82281,"delay":0,"floatShares":13003446,"shares":15649702,"eps":2.1,"marketStatus":"Pre-Market Trading","change":-0.03,"latestTime":"03-31 04:39:01 EDT","open":38.88,"high":38.94,"low":38.385,"amount":3188178.93345,"amplitude":0.014289,"askPrice":50,"askSize":35,"bidPrice":15.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":38.81,"dividendRate":0.011595,"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.81,"latestTime":"18:50 EDT","volume":427,"amount":16581.91,"timestamp":1743202257425},"volumeRatio":0.9028117612289828,"impliedVol":0.5754,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":13003446,"roa":"4.14%","roe":"17.27%","lyrEps":2.172266,"volumeRatio":0.9028117612289828,"shares":15649702,"dividePrice":0.45,"high":38.94,"amplitude":0.014289,"preClose":38.84,"low":38.385,"week52Low":23.2,"pbRate":"2.91","psRate":"1.50","week52High":42.75,"institutionHeld":0.5821,"latestPrice":38.81,"committee":0.481481,"eps":2.1,"divideRate":0.011595,"volume":82281,"delay":0,"ttmEps":2.1,"open":38.88,"prevYearClose":39.85,"prevWeekClose":38.81,"prevMonthClose":40.11,"prevQuarterClose":39.85,"fiveDayClose":38.3,"twentyDayClose":40.11,"sixtyDayClose":39.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":356618,"yearFounded":1991,"employeeNum":1810,"address":"3040 Post Oak Boulevard,Suite 300,Houston,Texas,United States","zipCode":"77056","officePhone":"713 332 8400"},"stockCompanyDetail":{"websiteUrl":"http://www.carriageservices.com","stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":-0.0573},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.1825},{"period":"1year","weight":0.4353},{"period":"ytd","weight":-0.0261}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. The company operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment provides consultation, funeral home facilities for visitation and memorial services, and transportation services; removal and preparation of remains; and sale of burial and cremation services, and related merchandise, such as caskets and urns. The Cemetery Operations segment provides interment rights for grave sites, lawn crypts, mausoleum spaces, and niches; related cemetery merchandise, including outer burial containers, memorial markers, and monuments; and interments, inurnments, and installation of cemetery merchandise services. Carriage Services, Inc. was founded in 1991 and is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.031904},{"month":2,"riseRate":0.517241,"avgChangeRate":0.0202},{"month":3,"riseRate":0.551724,"avgChangeRate":0.007489},{"month":4,"riseRate":0.428571,"avgChangeRate":0.019378},{"month":5,"riseRate":0.428571,"avgChangeRate":0.027182},{"month":6,"riseRate":0.428571,"avgChangeRate":0.023313},{"month":7,"riseRate":0.5,"avgChangeRate":-0.016844},{"month":8,"riseRate":0.464286,"avgChangeRate":0.006461},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.024694},{"month":10,"riseRate":0.482759,"avgChangeRate":0.000124},{"month":11,"riseRate":0.551724,"avgChangeRate":0.0017},{"month":12,"riseRate":0.586207,"avgChangeRate":0.032493}],"exchange":"NYSE","name":"Carriage","nameEN":"Carriage"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":{"directors":[{"name":"David J. DeCarlo","position":"Director, President and Vice Chairman of the Board"},{"name":"Melvin C. Payne","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Barry K. Fingerhut","position":"Director"},{"name":"Bryan D. Leibman","position":"Director"},{"name":"Donald D. Patteson, Jr.","position":"Director"},{"name":"Richard W. Scott","position":"Director"}],"executives":[{"name":"Melvin C. Payne","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Carl B. Brink","position":"Co-Chief Financial Officer and Treasurer"},{"name":"Viki K. Blinderman","position":"Co-Chief Financial Officer, Chief Accounting Officer and Secretary"},{"name":"David J. DeCarlo","position":"Director, President and Vice Chairman of the Board"},{"name":"L. William Heiligbrodt","position":"Executive Vice President and Secretary"},{"name":"Mark R. Bruce","position":"Regional Partner - East"},{"name":"Paul D. Elliott","position":"Regional Partner - West"},{"name":"Shawn R. Phillips","position":"Regional Partner - Central"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"CSV","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"CSV","amount":0.1125,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-30","symbol":"CSV","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-08-05","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.025,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1658376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2025-03-28","current":18.445496,"percent":0.582927,"low":7.394965,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"high":98.166906,"avg":26.226381,"sd":21.142537,"marketCap":607834425},"quantilePoints":[{"date":"2020-04-03","current":17.168685,"twenty":12.454222,"median":22.764376,"eighty":29.601075,"marketCap":249512496},{"date":"2020-04-09","current":19.333166,"twenty":12.455098,"median":22.647122,"eighty":29.598678,"marketCap":280968904},{"date":"2020-04-17","current":18.398484,"twenty":12.454222,"median":22.543671,"eighty":29.601075,"marketCap":267385166},{"date":"2020-04-24","current":18.140216,"twenty":12.454222,"median":22.488399,"eighty":29.601075,"marketCap":263631765},{"date":"2020-05-01","current":18.214007,"twenty":12.454222,"median":22.276423,"eighty":29.601075,"marketCap":264704165},{"date":"2020-05-08","current":19.505345,"twenty":12.454222,"median":22.142305,"eighty":29.601075,"marketCap":283471172},{"date":"2020-05-15","current":17.685174,"twenty":12.454222,"median":22.023847,"eighty":29.601075,"marketCap":257018629},{"date":"2020-05-22","current":86.716887,"twenty":12.454222,"median":22.015815,"eighty":29.767843,"marketCap":330478056},{"date":"2020-05-29","current":87.969578,"twenty":12.454222,"median":22.015815,"eighty":29.858643,"marketCap":335252062},{"date":"2020-06-05","current":93.044746,"twenty":12.454222,"median":22.015815,"eighty":29.951919,"marketCap":354593527},{"date":"2020-06-12","current":88.063563,"twenty":12.454222,"median":22.015815,"eighty":30.091348,"marketCap":335610237},{"date":"2020-06-19","current":89.84927,"twenty":12.454222,"median":22.015815,"eighty":30.33768,"marketCap":342415567},{"date":"2020-06-26","current":83.50531,"twenty":12.454222,"median":22.015815,"eighty":30.658737,"marketCap":318238736},{"date":"2020-07-02","current":82.988395,"twenty":12.454222,"median":22.015815,"eighty":31.226071,"marketCap":316268772},{"date":"2020-07-10","current":82.565464,"twenty":12.454222,"median":22.015815,"eighty":32.064538,"marketCap":314656983},{"date":"2020-07-17","current":87.217701,"twenty":12.454222,"median":22.015815,"eighty":32.805052,"marketCap":332386659},{"date":"2020-07-24","current":88.815439,"twenty":12.454222,"median":22.015815,"eighty":33.564791,"marketCap":338475639},{"date":"2020-07-31","current":74.06711,"twenty":12.454222,"median":22.015815,"eighty":33.962065,"marketCap":395962772},{"date":"2020-08-07","current":77.391599,"twenty":12.454222,"median":22.015815,"eighty":34.203278,"marketCap":413735488},{"date":"2020-08-14","current":77.056135,"twenty":12.454222,"median":22.015815,"eighty":34.437971,"marketCap":411942096},{"date":"2020-08-21","current":74.842071,"twenty":12.454222,"median":22.015815,"eighty":34.679183,"marketCap":400105710},{"date":"2020-08-28","current":75.043349,"twenty":12.454222,"median":22.015815,"eighty":34.757415,"marketCap":401181745},{"date":"2020-09-04","current":74.305328,"twenty":12.454222,"median":22.015815,"eighty":34.952993,"marketCap":397236283},{"date":"2020-09-11","current":71.084871,"twenty":12.454222,"median":22.015815,"eighty":35.050782,"marketCap":380019722},{"date":"2020-09-18","current":71.990625,"twenty":12.454222,"median":22.015815,"eighty":35.360446,"marketCap":384861880},{"date":"2020-09-25","current":71.487428,"twenty":12.454222,"median":22.015815,"eighty":35.699902,"marketCap":382171792},{"date":"2020-10-02","current":78.834095,"twenty":12.454222,"median":22.015815,"eighty":36.175353,"marketCap":421447073},{"date":"2020-10-09","current":80.511416,"twenty":12.454222,"median":22.015815,"eighty":36.410046,"marketCap":430414032},{"date":"2020-10-16","current":80.679148,"twenty":12.454222,"median":22.015815,"eighty":36.667557,"marketCap":431310727},{"date":"2020-10-23","current":83.027398,"twenty":12.454222,"median":22.015815,"eighty":36.885952,"marketCap":443864470},{"date":"2020-10-30","current":44.965458,"twenty":12.454222,"median":22.015815,"eighty":37.620496,"marketCap":462874423},{"date":"2020-11-06","current":47.220113,"twenty":12.454222,"median":22.015815,"eighty":37.955065,"marketCap":486083847},{"date":"2020-11-13","current":48.669011,"twenty":12.454222,"median":22.015815,"eighty":38.322679,"marketCap":500998804},{"date":"2020-11-20","current":50.432128,"twenty":12.454222,"median":22.015815,"eighty":38.558117,"marketCap":519148330},{"date":"2020-11-27","current":49.681494,"twenty":12.454222,"median":22.015815,"eighty":38.698554,"marketCap":511421304},{"date":"2020-12-04","current":50.01317,"twenty":12.454222,"median":22.015815,"eighty":38.859643,"marketCap":514835572},{"date":"2020-12-11","current":51.86357,"twenty":12.454222,"median":22.015815,"eighty":39.132255,"marketCap":533883589},{"date":"2020-12-18","current":52.369812,"twenty":12.454222,"median":22.015815,"eighty":39.276822,"marketCap":539094840},{"date":"2020-12-24","current":53.836166,"twenty":12.454222,"median":22.015815,"eighty":39.677479,"marketCap":554189495},{"date":"2020-12-31","current":54.674083,"twenty":12.454222,"median":22.015815,"eighty":39.962483,"marketCap":562815012},{"date":"2021-01-08","current":58.706559,"twenty":12.454222,"median":22.015815,"eighty":40.127703,"marketCap":604325315},{"date":"2021-01-15","current":58.689102,"twenty":12.454222,"median":22.015815,"eighty":40.478794,"marketCap":604145617},{"date":"2021-01-22","current":60.766438,"twenty":12.454222,"median":22.015815,"eighty":41.726202,"marketCap":625529712},{"date":"2021-01-29","current":57.816272,"twenty":12.454222,"median":22.015815,"eighty":44.260763,"marketCap":595160703},{"date":"2021-02-05","current":61.290136,"twenty":12.454222,"median":22.015815,"eighty":45.467481,"marketCap":630920661},{"date":"2021-02-12","current":63.856257,"twenty":12.454222,"median":22.015815,"eighty":46.030653,"marketCap":657336308},{"date":"2021-02-19","current":38.486033,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":619240272},{"date":"2021-02-26","current":36.810785,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":592285530},{"date":"2021-03-05","current":38.091986,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":612900061},{"date":"2021-03-12","current":40.418215,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":650329072},{"date":"2021-03-19","current":41.178712,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":662565479},{"date":"2021-03-26","current":39.411674,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":634133827},{"date":"2021-04-01","current":40.418215,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":650329072},{"date":"2021-04-09","current":39.44001,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":634589768},{"date":"2021-04-16","current":40.1231,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":645580676},{"date":"2021-04-23","current":20.567069,"twenty":12.453347,"median":21.96962,"eighty":46.068964,"marketCap":683238047},{"date":"2021-04-30","current":20.165708,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":669904815},{"date":"2021-05-07","current":20.993028,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":697388398},{"date":"2021-05-14","current":20.846177,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692510000},{"date":"2021-05-21","current":20.95575,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":696150000},{"date":"2021-05-28","current":21.016014,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":698152000},{"date":"2021-06-04","current":20.840698,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692328000},{"date":"2021-06-11","current":20.950271,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":695968000},{"date":"2021-06-18","current":20.270921,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":673400000},{"date":"2021-06-25","current":20.161349,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":669760000},{"date":"2021-07-02","current":20.062733,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":666484000},{"date":"2021-07-09","current":19.082059,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":633906000},{"date":"2021-07-16","current":19.164238,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":636636000},{"date":"2021-07-23","current":19.6354,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":652288000},{"date":"2021-07-30","current":32.759295,"twenty":12.455098,"median":21.991078,"eighty":46.061302,"marketCap":676676000},{"date":"2021-08-06","current":31.938906,"twenty":12.455098,"median":22.074796,"eighty":46.061302,"marketCap":659730045},{"date":"2021-08-13","current":33.54405,"twenty":12.455098,"median":22.198908,"eighty":46.061302,"marketCap":692885891},{"date":"2021-08-20","current":34.614145,"twenty":12.455098,"median":22.33677,"eighty":46.061302,"marketCap":714989789},{"date":"2021-08-27","current":39.179312,"twenty":12.455098,"median":22.508982,"eighty":46.061302,"marketCap":809287869},{"date":"2021-09-03","current":41.621547,"twenty":12.455098,"median":22.599708,"eighty":46.061302,"marketCap":859734668},{"date":"2021-09-10","current":39.783398,"twenty":12.455098,"median":22.690227,"eighty":46.061302,"marketCap":821765876},{"date":"2021-09-17","current":39.489985,"twenty":12.455098,"median":22.788339,"eighty":46.061302,"marketCap":815705130},{"date":"2021-09-24","current":38.143735,"twenty":12.455098,"median":22.848245,"eighty":46.061302,"marketCap":787897000},{"date":"2021-10-01","current":38.972197,"twenty":12.455098,"median":22.913016,"eighty":46.061302,"marketCap":805009695},{"date":"2021-10-08","current":39.403687,"twenty":12.455098,"median":22.942625,"eighty":46.061302,"marketCap":813922557},{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425}],"updateTime":1743409293335}}}