US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carriage

38.68

-0.0700-0.18%

Post-market: 38.680.00000.00%16:05 EDT

Volume:72.11K

Turnover:2.79M

Market Cap:605.33M

PE:18.42

High:39.01

Open:38.60

Low:38.37

Close:38.75

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage","latestPrice":38.68,"timestamp":1743537600000,"preClose":38.75,"halted":0,"volume":72112,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.68,"latestTime":"16:05 EDT","volume":1310,"amount":50670.8,"timestamp":1743537912748},"delay":0,"floatShares":13003446,"shares":15649702,"eps":2.1,"marketStatus":"Closed","change":-0.07,"latestTime":"04-01 16:00:00 EDT","open":38.6,"high":39.005,"low":38.365,"amount":2787441.67998,"amplitude":0.016516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":38.75,"dividendRate":0.011634,"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.75,"latestTime":"08:11 EDT","volume":186,"amount":7201.2504,"timestamp":1743509464402},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.68,"latestTime":"16:05 EDT","volume":1310,"amount":50670.8,"timestamp":1743537912748},"volumeRatio":0.917568,"impliedVol":0.4984,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":13003446,"roa":"4.14%","roe":"17.27%","lyrEps":2.172266,"volumeRatio":0.917568,"shares":15649702,"dividePrice":0.45,"high":39.005,"amplitude":0.016516,"preClose":38.75,"low":38.365,"week52Low":23.2,"pbRate":"2.90","psRate":"1.50","week52High":42.75,"institutionHeld":0.5821,"latestPrice":38.68,"eps":2.1,"divideRate":0.011634,"volume":72112,"delay":0,"ttmEps":2.1,"open":38.6,"prevYearClose":39.85,"prevWeekClose":38.81,"prevMonthClose":38.75,"prevQuarterClose":38.75,"fiveDayClose":38.13,"twentyDayClose":38.78,"sixtyDayClose":39.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSV\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18250616","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000110-CSV","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/0001016281-24-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/kiangranmayeh-releaseand.htm","primary":true,"translateUrl":"","linkName":"kiangranmayeh-releaseand.htm","type":"EX-10.1","id":"NTFILEEXU7Rs6TwuPqduSr","market":"us","size":23277},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/csv-20240607.htm","primary":false,"translateUrl":"","linkName":"csv-20240607.htm","type":"8-K","id":"NTFILEDTRxCTHZLskiKPFu","market":"us","size":32472},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/kiangranmayeh-releaseand001.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayeh-releaseand001.jpg","type":"GRAPHIC","id":"NTFILE3KSGjtzdvQhYXFCn","market":"us","size":245067},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/kiangranmayeh-releaseand002.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayeh-releaseand002.jpg","type":"GRAPHIC","id":"NTFILEFQYgaNwHPuvCZfti","market":"us","size":251826},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/kiangranmayeh-releaseand003.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayeh-releaseand003.jpg","type":"GRAPHIC","id":"NTFILE3ttRdjXuES1whD8P","market":"us","size":231143},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/kiangranmayeh-releaseand004.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayeh-releaseand004.jpg","type":"GRAPHIC","id":"NTFILEHYy2dRFrcq6iozjN","market":"us","size":265769},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/kiangranmayeh-releaseand005.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayeh-releaseand005.jpg","type":"GRAPHIC","id":"NTFILEGj5P33nPL3DzebGs","market":"us","size":275766},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000110/kiangranmayeh-releaseand006.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayeh-releaseand006.jpg","type":"GRAPHIC","id":"NTFILEAZHN21ktP4BQEFiC","market":"us","size":175186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18385472","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000107-CSV","pdf_url":"","pub_time":1716303993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CSV","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001016281-24-000107-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000107/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEdyujBb6RNoMYJUY","market":"us","size":17694},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000107/addressa.jpg","primary":false,"translateUrl":"","linkName":"addressa.jpg","type":"GRAPHIC","id":"NTFILEG4w4bsgbQEA24kwb","market":"us","size":15382},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000107/carriageimage2a.jpg","primary":false,"translateUrl":"","linkName":"carriageimage2a.jpg","type":"GRAPHIC","id":"NTFILEAV5rBFKvAGJsQXiA","market":"us","size":7036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-21 23:06","pubTimestamp":1716303993,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18149580","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000105-CSV","pdf_url":"","pub_time":1715804132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001016281-24-000105-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000105/csv-20240515.htm","primary":true,"translateUrl":"","linkName":"csv-20240515.htm","type":"8-K","id":"NTFILECRhyY1VJkuQHywrL","market":"us","size":41486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 04:15","pubTimestamp":1715804132,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18123534","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000097-CSV","pdf_url":"","pub_time":1715296526000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001016281-24-000097-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000097/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFh2hWCy7Yq9uFKRf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 07:15","pubTimestamp":1715296526,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117483","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000095-CSV","pdf_url":"","pub_time":1715210254000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001016281-24-000095-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000095/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5kbX5tfsFX1doK9G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-09 07:17","pubTimestamp":1715210254,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096497","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000091-CSV","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CSV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/0001016281-24-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/csv-20240331.htm","primary":true,"translateUrl":"","linkName":"csv-20240331.htm","type":"10-Q","id":"NTFILE91kf45p1e8GSVhfs","market":"us","size":2061157},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/paulelliottagreementfirs.htm","primary":false,"translateUrl":"","linkName":"paulelliottagreementfirs.htm","type":"EX-10.3","id":"NTFILE283g76MF3J4D8Ywc","market":"us","size":4331},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/carlosquezadaagreementfo.htm","primary":false,"translateUrl":"","linkName":"carlosquezadaagreementfo.htm","type":"EX-10.4","id":"NTFILE719ZxUgw7Taq5ioT","market":"us","size":6174},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/stevemetzgeragreementfou.htm","primary":false,"translateUrl":"","linkName":"stevemetzgeragreementfou.htm","type":"EX-10.5","id":"NTFILECjvsp9VesfAzn19S","market":"us","size":6207},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/kiangranmayehagreementfi.htm","primary":false,"translateUrl":"","linkName":"kiangranmayehagreementfi.htm","type":"EX-10.6","id":"NTFILEFRNGdv6nnG6zje9h","market":"us","size":6048},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/shawnphillipsagreementse.htm","primary":false,"translateUrl":"","linkName":"shawnphillipsagreementse.htm","type":"EX-10.7","id":"NTFILE7incEiBBjz9reinA","market":"us","size":7600},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/ex311-csvx20240331q1.htm","primary":false,"translateUrl":"","linkName":"ex311-csvx20240331q1.htm","type":"EX-31.1","id":"NTFILEDTkgJeQEsdtDfWJk","market":"us","size":10490},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/ex312-csvx20240331q1.htm","primary":false,"translateUrl":"","linkName":"ex312-csvx20240331q1.htm","type":"EX-31.2","id":"NTFILEHuX3Njd4Uk8x7gbm","market":"us","size":10499},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/ex32-csvx20240331q1.htm","primary":false,"translateUrl":"","linkName":"ex32-csvx20240331q1.htm","type":"EX-32","id":"NTFILEG9XDvW1DyBME4Yx3","market":"us","size":7640},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/carlosquezadaagreementfo001.jpg","primary":false,"translateUrl":"","linkName":"carlosquezadaagreementfo001.jpg","type":"GRAPHIC","id":"NTFILEGFxfu9fB9ptaQgU2","market":"us","size":215344},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/carlosquezadaagreementfo002.jpg","primary":false,"translateUrl":"","linkName":"carlosquezadaagreementfo002.jpg","type":"GRAPHIC","id":"NTFILE7NbTZECbmbUW1gpu","market":"us","size":166150},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/kiangranmayehagreementfi001.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreementfi001.jpg","type":"GRAPHIC","id":"NTFILEBmQod81pLXhgK1ZL","market":"us","size":212387},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/kiangranmayehagreementfi002.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehagreementfi002.jpg","type":"GRAPHIC","id":"NTFILEDnQSSEJREJfsG67F","market":"us","size":149082},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/paulelliottagreementfirs001.jpg","primary":false,"translateUrl":"","linkName":"paulelliottagreementfirs001.jpg","type":"GRAPHIC","id":"NTFILEG7RSn1WpyXScSdpr","market":"us","size":195845},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/paulelliottagreementfirs002.jpg","primary":false,"translateUrl":"","linkName":"paulelliottagreementfirs002.jpg","type":"GRAPHIC","id":"NTFILEH2TbYerqrMpAysQu","market":"us","size":93987},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/shawnphillipsagreementse001.jpg","primary":false,"translateUrl":"","linkName":"shawnphillipsagreementse001.jpg","type":"GRAPHIC","id":"NTFILEFGyK8PADjeTLoyWT","market":"us","size":183412},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/shawnphillipsagreementse002.jpg","primary":false,"translateUrl":"","linkName":"shawnphillipsagreementse002.jpg","type":"GRAPHIC","id":"NTFILEDzyemb7YT1MfTmq3","market":"us","size":226632},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/shawnphillipsagreementse003.jpg","primary":false,"translateUrl":"","linkName":"shawnphillipsagreementse003.jpg","type":"GRAPHIC","id":"NTFILE9RfMhhZD4WxnAYGL","market":"us","size":52726},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/stevemetzgeragreementfou001.jpg","primary":false,"translateUrl":"","linkName":"stevemetzgeragreementfou001.jpg","type":"GRAPHIC","id":"NTFILEDDBJhrU2mrRWuvVr","market":"us","size":214563},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000091/stevemetzgeragreementfou002.jpg","primary":false,"translateUrl":"","linkName":"stevemetzgeragreementfou002.jpg","type":"GRAPHIC","id":"NTFILEhD4ijGxUJGSydgfE","market":"us","size":169332}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18093690","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000086-CSV","pdf_url":"","pub_time":1714603127000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001016281-24-000086-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/paulelliottsecondamendme.htm","primary":true,"translateUrl":"","linkName":"paulelliottsecondamendme.htm","type":"EX-10.1","id":"NTFILE3Uxv6jS2DFvXBAXM","market":"us","size":14683},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/csv-20240501.htm","primary":false,"translateUrl":"","linkName":"csv-20240501.htm","type":"8-K","id":"NTFILEFXXNJFTpSRhXQWYk","market":"us","size":36630},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/kiangranmayehsecondamend.htm","primary":false,"translateUrl":"","linkName":"kiangranmayehsecondamend.htm","type":"EX-10.2","id":"NTFILE5Cgiy1PjiJcHHFa1","market":"us","size":11206},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/shawnphillipsthirdamendm.htm","primary":false,"translateUrl":"","linkName":"shawnphillipsthirdamendm.htm","type":"EX-10.3","id":"NTFILEDULDG36Ggac6NJun","market":"us","size":10279},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/pressrelease-q12024.htm","primary":false,"translateUrl":"","linkName":"pressrelease-q12024.htm","type":"EX-99.1","id":"NTFILE8YJ1sfQvXZjki1o6","market":"us","size":341596},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/kiangranmayehsecondamend001.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehsecondamend001.jpg","type":"GRAPHIC","id":"NTFILE5K5GoCsHnQExrggD","market":"us","size":203522},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/kiangranmayehsecondamend002.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehsecondamend002.jpg","type":"GRAPHIC","id":"NTFILE3wq7La8sX1w4cPoU","market":"us","size":262478},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/kiangranmayehsecondamend003.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehsecondamend003.jpg","type":"GRAPHIC","id":"NTFILEAPU3udMWs1E7nAWJ","market":"us","size":267290},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/kiangranmayehsecondamend004.jpg","primary":false,"translateUrl":"","linkName":"kiangranmayehsecondamend004.jpg","type":"GRAPHIC","id":"NTFILEBfxFuqCVH3UFcJKi","market":"us","size":78842},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILEFKgk8GgPmeYAaLyH","market":"us","size":25347},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/paulelliottsecondamendme001.jpg","primary":false,"translateUrl":"","linkName":"paulelliottsecondamendme001.jpg","type":"GRAPHIC","id":"NTFILE5SFxwmWeCNFc4L6g","market":"us","size":197142},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/paulelliottsecondamendme002.jpg","primary":false,"translateUrl":"","linkName":"paulelliottsecondamendme002.jpg","type":"GRAPHIC","id":"NTFILEAMAXWmfrAbzHmzsC","market":"us","size":270946},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/paulelliottsecondamendme003.jpg","primary":false,"translateUrl":"","linkName":"paulelliottsecondamendme003.jpg","type":"GRAPHIC","id":"NTFILE5Epis51Zwu4hTXff","market":"us","size":256856},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/paulelliottsecondamendme004.jpg","primary":false,"translateUrl":"","linkName":"paulelliottsecondamendme004.jpg","type":"GRAPHIC","id":"NTFILEDxiTrxCZic7touHs","market":"us","size":244174},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/paulelliottsecondamendme005.jpg","primary":false,"translateUrl":"","linkName":"paulelliottsecondamendme005.jpg","type":"GRAPHIC","id":"NTFILE75y3qSa7f4uzbTvJ","market":"us","size":71764},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/shawnphillipsthirdamendm001.jpg","primary":false,"translateUrl":"","linkName":"shawnphillipsthirdamendm001.jpg","type":"GRAPHIC","id":"NTFILEFRmhkkbkpPfAL1jB","market":"us","size":220472},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/shawnphillipsthirdamendm002.jpg","primary":false,"translateUrl":"","linkName":"shawnphillipsthirdamendm002.jpg","type":"GRAPHIC","id":"NTFILE37HCtrtNubr5MkaB","market":"us","size":250793},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/shawnphillipsthirdamendm003.jpg","primary":false,"translateUrl":"","linkName":"shawnphillipsthirdamendm003.jpg","type":"GRAPHIC","id":"NTFILE7NRTc1A9A1mAFzaH","market":"us","size":170679},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000086/shawnphillipsthirdamendm004.jpg","primary":false,"translateUrl":"","linkName":"shawnphillipsthirdamendm004.jpg","type":"GRAPHIC","id":"NTFILEEcpeJoEK71MXC9oU","market":"us","size":66298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 06:38","pubTimestamp":1714603127,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17750173","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000063-CSV","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/0001016281-24-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032.htm","primary":true,"translateUrl":"","linkName":"kathyshanleyagreement032.htm","type":"EX-10.1","id":"NTFILE3hC5LEUi3Lfzgec3","market":"us","size":75481},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/csv-20240325.htm","primary":false,"translateUrl":"","linkName":"csv-20240325.htm","type":"8-K","id":"NTFILE7aYBPpUjmaUkyzQp","market":"us","size":33974},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032001.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032001.jpg","type":"GRAPHIC","id":"NTFILEHxfWizs7SGWXAQfM","market":"us","size":281636},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032002.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032002.jpg","type":"GRAPHIC","id":"NTFILEBHDymKs7uMcxNxPY","market":"us","size":276169},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032003.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032003.jpg","type":"GRAPHIC","id":"NTFILEFoWXSm3tPraQGQbH","market":"us","size":294126},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032004.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032004.jpg","type":"GRAPHIC","id":"NTFILEHw8zmfKbHVKBghdD","market":"us","size":283216},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032005.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032005.jpg","type":"GRAPHIC","id":"NTFILEBmkjFzYoixQeWyhk","market":"us","size":284929},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032006.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032006.jpg","type":"GRAPHIC","id":"NTFILE82d7amkQYHM1qB7u","market":"us","size":292342},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032007.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032007.jpg","type":"GRAPHIC","id":"NTFILEDYxkSHKYLkUuuoKW","market":"us","size":334518},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032008.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032008.jpg","type":"GRAPHIC","id":"NTFILEALBjPo7GJpSjDTLG","market":"us","size":239016},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032009.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032009.jpg","type":"GRAPHIC","id":"NTFILE4FcwsnHyC4A81mxX","market":"us","size":294406},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032010.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032010.jpg","type":"GRAPHIC","id":"NTFILEEpWfrq9AxU3Y8wUr","market":"us","size":281811},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032011.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032011.jpg","type":"GRAPHIC","id":"NTFILEEcgwgUfjBJ6u7Nng","market":"us","size":302250},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032012.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032012.jpg","type":"GRAPHIC","id":"NTFILEBsNHz5EGhnzTr7Rq","market":"us","size":276985},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032013.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032013.jpg","type":"GRAPHIC","id":"NTFILE2oBRyPsXKQD8uYjC","market":"us","size":334173},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032014.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032014.jpg","type":"GRAPHIC","id":"NTFILE7YeLHHMzWpmNNAkJ","market":"us","size":338604},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032015.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032015.jpg","type":"GRAPHIC","id":"NTFILEG7FUAAxPX4zUoiZB","market":"us","size":289892},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032016.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032016.jpg","type":"GRAPHIC","id":"NTFILEAd7M6nigiV74qDxy","market":"us","size":273475},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032017.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032017.jpg","type":"GRAPHIC","id":"NTFILEG4osExm4i8d1XayJ","market":"us","size":311255},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032018.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032018.jpg","type":"GRAPHIC","id":"NTFILECoTbank8VqTePMPN","market":"us","size":321767},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032019.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032019.jpg","type":"GRAPHIC","id":"NTFILEGQZpJwH4aqf7x8Yg","market":"us","size":163056},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000063/kathyshanleyagreement032020.jpg","primary":false,"translateUrl":"","linkName":"kathyshanleyagreement032020.jpg","type":"GRAPHIC","id":"NTFILE5j34uHCaUuMZXWjr","market":"us","size":82419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17732684","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000052-CSV","pdf_url":"","pub_time":1710971397000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CSV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001016281-24-000052-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000052/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5uXKcZPYPrFhFk5g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-21 05:49","pubTimestamp":1710971397,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693506","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000044-CSV","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000044/0001016281-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000044/csv-20240311.htm","primary":true,"translateUrl":"","linkName":"csv-20240311.htm","type":"8-K","id":"NTFILEDNsjKKK2YwNN9pqP","market":"us","size":34799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659212","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000041-CSV","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSV","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/0001016281-24-000041-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/csv-20231231.htm","primary":true,"translateUrl":"","linkName":"csv-20231231.htm","type":"10-K","id":"NTFILEDBYHkzvrefeNTATD","market":"us","size":3400489},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/csv-ex211x20231231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex211x20231231x10k.htm","type":"EX-21.1","id":"NTFILEGi8RbMrYe8LTpUGM","market":"us","size":31467},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/csv-ex231x20231231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex231x20231231x10k.htm","type":"EX-23.1","id":"NTFILEEmwobHhUMoG6o938","market":"us","size":2556},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/csv-ex311x20231231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex311x20231231x10k.htm","type":"EX-31.1","id":"NTFILE4Ujz6ftmdpzckQWx","market":"us","size":11232},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/csv-ex312x20231231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex312x20231231x10k.htm","type":"EX-31.2","id":"NTFILE2BcNPwahYuVcJXNh","market":"us","size":11301},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/csv-ex32x20231231x10k.htm","primary":false,"translateUrl":"","linkName":"csv-ex32x20231231x10k.htm","type":"EX-32","id":"NTFILED5e985jpieYjMDLh","market":"us","size":8860},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/carriageservices-compensat.htm","primary":false,"translateUrl":"","linkName":"carriageservices-compensat.htm","type":"EX-97.1","id":"NTFILE8MuXY1jbP1eyUPhm","market":"us","size":39429},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/csv-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"csv-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEDWyfn7ahcmNJHmzG","market":"us","size":21648}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640424","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628124000035-CSV","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000035/0001016281-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000101628124000035/csv-20240227.htm","primary":true,"translateUrl":"","linkName":"csv-20240227.htm","type":"8-K","id":"NTFILEFVLGTaDoWyJ2Qw8o","market":"us","size":39461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620376","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024015900-CSV","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CSV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000121390024015900/0001213900-24-015900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 21, 2024, ISSUED BY CARRIAGE SERVICES, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000121390024015900/ea0200435ex99-1_carriage.htm","primary":true,"translateUrl":"","linkName":"ea0200435ex99-1_carriage.htm","type":"EX-99.1","id":"NTFILEC8J3N11vgPPxbRrr","market":"us","size":315732},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000121390024015900/ea0200435-8k_carriage.htm","primary":false,"translateUrl":"","linkName":"ea0200435-8k_carriage.htm","type":"8-K","id":"NTFILEHtGMFgFhUMcMWgce","market":"us","size":63462},{"description":"TRANSITION AGREEMENT, DATED FEBRUARY 21, 2024 BY AND BETWEEN MELVIN C. PAYNE AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000121390024015900/ea0200435ex99-2_carriage.htm","primary":false,"translateUrl":"","linkName":"ea0200435ex99-2_carriage.htm","type":"EX-99.2","id":"NTFILE2T4GxewRdVvQvAAo","market":"us","size":116869},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016281/000121390024015900/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHosTybRFzgSJU7gF","market":"us","size":5225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597300","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035546-CSV","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CSV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000119312524035546/0001193125-24-035546-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524035546/d765452dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d765452dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEP8cNXQFeAxuaB3b","market":"us","size":147167},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524035546/d765452dex99i.htm","primary":false,"translateUrl":"","linkName":"d765452dex99i.htm","type":"EX-99.I","id":"NTFILEAdER1DPfBe3dHEvX","market":"us","size":3295},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524035546/d765452dex99ii.htm","primary":false,"translateUrl":"","linkName":"d765452dex99ii.htm","type":"EX-99.II","id":"NTFILEBGb6t1Ts9etQ7yX4","market":"us","size":6893},{"description":"EX-99.III","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524035546/d765452dex99iii.htm","primary":false,"translateUrl":"","linkName":"d765452dex99iii.htm","type":"EX-99.III","id":"NTFILEZeg6wx6EybLZzDbg","market":"us","size":24609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592587","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020537-CSV","pdf_url":"","pub_time":1707861659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CSV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/0001104659-24-020537-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020537/tv0540-carriageservicesinc.htm","primary":true,"translateUrl":"","linkName":"tv0540-carriageservicesinc.htm","type":"SC 13G/A","id":"NTFILE296PN7ksp9QqMg5G","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861659,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582903","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003129-CSV","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CSV","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016281/000035420424003129/0000354204-24-003129-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003129/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFaKEc6cA37KFfspQ","market":"us","size":17677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":177}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"CSV","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"CSV","amount":0.1125,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-30","symbol":"CSV","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-08-05","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.025,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1658376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2025-03-31","current":18.431249,"percent":0.582114,"low":7.394965,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"high":98.166906,"avg":26.224279,"sd":21.143183,"marketCap":607364934},"quantilePoints":[{"date":"2020-04-03","current":17.168685,"twenty":12.454222,"median":22.764376,"eighty":29.601075,"marketCap":249512496},{"date":"2020-04-09","current":19.333166,"twenty":12.455098,"median":22.647122,"eighty":29.598678,"marketCap":280968904},{"date":"2020-04-17","current":18.398484,"twenty":12.454222,"median":22.543671,"eighty":29.601075,"marketCap":267385166},{"date":"2020-04-24","current":18.140216,"twenty":12.454222,"median":22.488399,"eighty":29.601075,"marketCap":263631765},{"date":"2020-05-01","current":18.214007,"twenty":12.454222,"median":22.276423,"eighty":29.601075,"marketCap":264704165},{"date":"2020-05-08","current":19.505345,"twenty":12.454222,"median":22.142305,"eighty":29.601075,"marketCap":283471172},{"date":"2020-05-15","current":17.685174,"twenty":12.454222,"median":22.023847,"eighty":29.601075,"marketCap":257018629},{"date":"2020-05-22","current":86.716887,"twenty":12.454222,"median":22.015815,"eighty":29.767843,"marketCap":330478056},{"date":"2020-05-29","current":87.969578,"twenty":12.454222,"median":22.015815,"eighty":29.858643,"marketCap":335252062},{"date":"2020-06-05","current":93.044746,"twenty":12.454222,"median":22.015815,"eighty":29.951919,"marketCap":354593527},{"date":"2020-06-12","current":88.063563,"twenty":12.454222,"median":22.015815,"eighty":30.091348,"marketCap":335610237},{"date":"2020-06-19","current":89.84927,"twenty":12.454222,"median":22.015815,"eighty":30.33768,"marketCap":342415567},{"date":"2020-06-26","current":83.50531,"twenty":12.454222,"median":22.015815,"eighty":30.658737,"marketCap":318238736},{"date":"2020-07-02","current":82.988395,"twenty":12.454222,"median":22.015815,"eighty":31.226071,"marketCap":316268772},{"date":"2020-07-10","current":82.565464,"twenty":12.454222,"median":22.015815,"eighty":32.064538,"marketCap":314656983},{"date":"2020-07-17","current":87.217701,"twenty":12.454222,"median":22.015815,"eighty":32.805052,"marketCap":332386659},{"date":"2020-07-24","current":88.815439,"twenty":12.454222,"median":22.015815,"eighty":33.564791,"marketCap":338475639},{"date":"2020-07-31","current":74.06711,"twenty":12.454222,"median":22.015815,"eighty":33.962065,"marketCap":395962772},{"date":"2020-08-07","current":77.391599,"twenty":12.454222,"median":22.015815,"eighty":34.203278,"marketCap":413735488},{"date":"2020-08-14","current":77.056135,"twenty":12.454222,"median":22.015815,"eighty":34.437971,"marketCap":411942096},{"date":"2020-08-21","current":74.842071,"twenty":12.454222,"median":22.015815,"eighty":34.679183,"marketCap":400105710},{"date":"2020-08-28","current":75.043349,"twenty":12.454222,"median":22.015815,"eighty":34.757415,"marketCap":401181745},{"date":"2020-09-04","current":74.305328,"twenty":12.454222,"median":22.015815,"eighty":34.952993,"marketCap":397236283},{"date":"2020-09-11","current":71.084871,"twenty":12.454222,"median":22.015815,"eighty":35.050782,"marketCap":380019722},{"date":"2020-09-18","current":71.990625,"twenty":12.454222,"median":22.015815,"eighty":35.360446,"marketCap":384861880},{"date":"2020-09-25","current":71.487428,"twenty":12.454222,"median":22.015815,"eighty":35.699902,"marketCap":382171792},{"date":"2020-10-02","current":78.834095,"twenty":12.454222,"median":22.015815,"eighty":36.175353,"marketCap":421447073},{"date":"2020-10-09","current":80.511416,"twenty":12.454222,"median":22.015815,"eighty":36.410046,"marketCap":430414032},{"date":"2020-10-16","current":80.679148,"twenty":12.454222,"median":22.015815,"eighty":36.667557,"marketCap":431310727},{"date":"2020-10-23","current":83.027398,"twenty":12.454222,"median":22.015815,"eighty":36.885952,"marketCap":443864470},{"date":"2020-10-30","current":44.965458,"twenty":12.454222,"median":22.015815,"eighty":37.620496,"marketCap":462874423},{"date":"2020-11-06","current":47.220113,"twenty":12.454222,"median":22.015815,"eighty":37.955065,"marketCap":486083847},{"date":"2020-11-13","current":48.669011,"twenty":12.454222,"median":22.015815,"eighty":38.322679,"marketCap":500998804},{"date":"2020-11-20","current":50.432128,"twenty":12.454222,"median":22.015815,"eighty":38.558117,"marketCap":519148330},{"date":"2020-11-27","current":49.681494,"twenty":12.454222,"median":22.015815,"eighty":38.698554,"marketCap":511421304},{"date":"2020-12-04","current":50.01317,"twenty":12.454222,"median":22.015815,"eighty":38.859643,"marketCap":514835572},{"date":"2020-12-11","current":51.86357,"twenty":12.454222,"median":22.015815,"eighty":39.132255,"marketCap":533883589},{"date":"2020-12-18","current":52.369812,"twenty":12.454222,"median":22.015815,"eighty":39.276822,"marketCap":539094840},{"date":"2020-12-24","current":53.836166,"twenty":12.454222,"median":22.015815,"eighty":39.677479,"marketCap":554189495},{"date":"2020-12-31","current":54.674083,"twenty":12.454222,"median":22.015815,"eighty":39.962483,"marketCap":562815012},{"date":"2021-01-08","current":58.706559,"twenty":12.454222,"median":22.015815,"eighty":40.127703,"marketCap":604325315},{"date":"2021-01-15","current":58.689102,"twenty":12.454222,"median":22.015815,"eighty":40.478794,"marketCap":604145617},{"date":"2021-01-22","current":60.766438,"twenty":12.454222,"median":22.015815,"eighty":41.726202,"marketCap":625529712},{"date":"2021-01-29","current":57.816272,"twenty":12.454222,"median":22.015815,"eighty":44.260763,"marketCap":595160703},{"date":"2021-02-05","current":61.290136,"twenty":12.454222,"median":22.015815,"eighty":45.467481,"marketCap":630920661},{"date":"2021-02-12","current":63.856257,"twenty":12.454222,"median":22.015815,"eighty":46.030653,"marketCap":657336308},{"date":"2021-02-19","current":38.486033,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":619240272},{"date":"2021-02-26","current":36.810785,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":592285530},{"date":"2021-03-05","current":38.091986,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":612900061},{"date":"2021-03-12","current":40.418215,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":650329072},{"date":"2021-03-19","current":41.178712,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":662565479},{"date":"2021-03-26","current":39.411674,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":634133827},{"date":"2021-04-01","current":40.418215,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":650329072},{"date":"2021-04-09","current":39.44001,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":634589768},{"date":"2021-04-16","current":40.1231,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":645580676},{"date":"2021-04-23","current":20.567069,"twenty":12.453347,"median":21.96962,"eighty":46.068964,"marketCap":683238047},{"date":"2021-04-30","current":20.165708,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":669904815},{"date":"2021-05-07","current":20.993028,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":697388398},{"date":"2021-05-14","current":20.846177,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692510000},{"date":"2021-05-21","current":20.95575,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":696150000},{"date":"2021-05-28","current":21.016014,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":698152000},{"date":"2021-06-04","current":20.840698,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692328000},{"date":"2021-06-11","current":20.950271,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":695968000},{"date":"2021-06-18","current":20.270921,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":673400000},{"date":"2021-06-25","current":20.161349,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":669760000},{"date":"2021-07-02","current":20.062733,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":666484000},{"date":"2021-07-09","current":19.082059,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":633906000},{"date":"2021-07-16","current":19.164238,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":636636000},{"date":"2021-07-23","current":19.6354,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":652288000},{"date":"2021-07-30","current":32.759295,"twenty":12.455098,"median":21.991078,"eighty":46.061302,"marketCap":676676000},{"date":"2021-08-06","current":31.938906,"twenty":12.455098,"median":22.074796,"eighty":46.061302,"marketCap":659730045},{"date":"2021-08-13","current":33.54405,"twenty":12.455098,"median":22.198908,"eighty":46.061302,"marketCap":692885891},{"date":"2021-08-20","current":34.614145,"twenty":12.455098,"median":22.33677,"eighty":46.061302,"marketCap":714989789},{"date":"2021-08-27","current":39.179312,"twenty":12.455098,"median":22.508982,"eighty":46.061302,"marketCap":809287869},{"date":"2021-09-03","current":41.621547,"twenty":12.455098,"median":22.599708,"eighty":46.061302,"marketCap":859734668},{"date":"2021-09-10","current":39.783398,"twenty":12.455098,"median":22.690227,"eighty":46.061302,"marketCap":821765876},{"date":"2021-09-17","current":39.489985,"twenty":12.455098,"median":22.788339,"eighty":46.061302,"marketCap":815705130},{"date":"2021-09-24","current":38.143735,"twenty":12.455098,"median":22.848245,"eighty":46.061302,"marketCap":787897000},{"date":"2021-10-01","current":38.972197,"twenty":12.455098,"median":22.913016,"eighty":46.061302,"marketCap":805009695},{"date":"2021-10-08","current":39.403687,"twenty":12.455098,"median":22.942625,"eighty":46.061302,"marketCap":813922557},{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425},{"date":"2025-03-31","current":18.431249,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607364934}],"updateTime":1743551837231}}}