US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carriage

39.48

+0.68001.75%

Post-market: 39.47-0.0100-0.03%19:31 EDT

Volume:122.11K

Turnover:4.82M

Market Cap:619.02M

PE:18.80

High:39.73

Open:38.77

Low:38.77

Close:38.80

Loading ...

Overview Company News Filings

Carriage Services Is Maintained at Outperform by Barrington Research

Carriage Services: Robust Q3 Performance and Upward Guidance Justify Buy Rating

Carriage Services price target raised to $45 from $39 at Barrington

Tegna, FuboTV Strike Multi-Year Carriage Deal for NBA, NHL Games

MT Newswires Live

Carriage Services management to meet with Roth MKM

Carriage Services Inc reports results for the quarter ended in September 30 - Earnings Summary

Carriage Services (CSV) Tops Q3 Earnings and Revenue Estimates

Rpt-Carriage Services Inc Outlook FY Adjusted Diluted EPS $2.45 - $2.55

THOMSON REUTERS

Corrected-Carriage Services Inc - Q3 Revenue of $100.7 Million, up 11.3% YoY (Adds Dropped Period 'Q3')

THOMSON REUTERS

Rpt-Carriage Services Announces Strong Third Quarter 2024 Results and Increases Full-Year 2024 Outlook

THOMSON REUTERS

Carriage Services’ Strong Q3 Boosts Revenue Forecast

Carriage Services (NYSE:CSV) Reports Strong Q3, Provides Encouraging Full-Year Guidance

Carriage Services: Q3 Earnings Snapshot

Associated Press Finance

Carriage Services reports Q3 adjusted EPS 64c, consensus 42c

Carriage Servs Q3 Adj $0.64 Beats $0.42 Estimate, Sales $100.69M Beat $92.93M Estimate

Carriage Services raises 2024 adjusted EPS view to $2.45-$2.55 from $2.30-$2.40

BRIEF-Carriage Services Q3 Adjusted EPS USD 0.64

Carriage Services Q3 Net Income USD 9.9 Million

THOMSON REUTERS

Carriage Services Q3 Adjusted Ebitda Margin 30.5%

THOMSON REUTERS

Carriage Services Inc FY2024 Shr View $2.34, REV View $395.8 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","market":"US","secType":"STK","nameCN":"Carriage","latestPrice":39.48,"timestamp":1744920000000,"preClose":38.8,"halted":0,"volume":122105,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.48,"latestTime":"19:31 EDT","volume":3181,"amount":125585.27,"timestamp":1744932661150},"delay":0,"floatShares":15263187,"shares":15679407,"eps":2.1,"marketStatus":"Closed Good Friday","change":0.68,"latestTime":"04-17 16:00:00 EDT","open":38.77,"high":39.73,"low":38.77,"amount":4818801.172525,"amplitude":0.024742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":839563200000,"exchange":"NYSE","adjPreClose":38.8,"dividendRate":0.011398,"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":38.8,"latestTime":"04:16 EDT","volume":3,"amount":117.30000000000001,"timestamp":1744877805296},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.48,"latestTime":"19:31 EDT","volume":3181,"amount":125585.27,"timestamp":1744932661150},"volumeRatio":0.746763,"impliedVol":0.4828,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSV\",,,,,undefined,":{"symbol":"CSV","floatShares":15263187,"roa":"4.14%","roe":"17.27%","lyrEps":2.172266,"volumeRatio":0.746763,"shares":15679407,"dividePrice":0.45,"high":39.73,"amplitude":0.024742,"preClose":38.8,"low":38.77,"week52Low":23.2,"pbRate":"2.97","psRate":"1.53","week52High":42.75,"institutionHeld":0.5821,"latestPrice":39.48,"eps":2.1,"divideRate":0.011398,"volume":122105,"delay":0,"ttmEps":2.1,"open":38.77,"prevYearClose":39.85,"prevWeekClose":37.78,"prevMonthClose":38.75,"prevQuarterClose":38.75,"fiveDayClose":36.93,"twentyDayClose":38.32,"sixtyDayClose":39.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480093878","title":"Carriage Services Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2480093878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480093878?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:53","pubTimestamp":1730411580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 17:53 ET (21:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0},{"id":"2480051969","title":"Carriage Services: Robust Q3 Performance and Upward Guidance Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480051969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480051969?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:15","pubTimestamp":1730394912,"startTime":"0","endTime":"0","summary":"Carriage Services (CSV – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Alexander Pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/carriage-services-robust-q3-performance-and-upward-guidance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/carriage-services-robust-q3-performance-and-upward-guidance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSV"],"gpt_icon":0},{"id":"2480059916","title":"Carriage Services price target raised to $45 from $39 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2480059916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480059916?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:10","pubTimestamp":1730394657,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on Carriage Services (CSV) to $45 from $39 and keeps an Outperform rating on the shares after Q3 revenue ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carriage-services-price-target-raised-to-45-from-39-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carriage-services-price-target-raised-to-45-from-39-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSV"],"gpt_icon":0},{"id":"2480619055","title":"Tegna, FuboTV Strike Multi-Year Carriage Deal for NBA, NHL Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2480619055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480619055?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:17","pubTimestamp":1730391424,"startTime":"0","endTime":"0","summary":"Tegna  said Thursday it has reached a multi-year agreement with FuboTV  giving subscribers to the streaming platform access to Dallas Mavericks basketball games, Seattle Kraken hockey games and Denver Nuggets and Colorado Avalanche games.Financial terms of the agreement were not disclosed.Tegna shares were little changed in recent trading while FuboTV was down 3.6%.Price: 16.67, Change: -0.02, Percent Change: -0.09","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","BK4077","BK4125","AVAX.USD.HKCC","BK4507","TGNA","CSV","FUBO","LU1878469433.USD","BK4524","AVAX.USD.CC"],"gpt_icon":0},{"id":"2479370220","title":"Carriage Services management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2479370220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479370220?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:40","pubTimestamp":1730389216,"startTime":"0","endTime":"0","summary":"Meeting to be held with Vice Chairman & CEO Quezada and President Metzger in Boston on November 5 hosted by Roth MKM. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carriage-services-management-to-meet-with-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carriage-services-management-to-meet-with-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2479252717","title":"Carriage Services Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479252717","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479252717?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:08","pubTimestamp":1730344115,"startTime":"0","endTime":"0","summary":"* Carriage Services Inc    reported quarterly adjusted earnings of 64 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 33 ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0},{"id":"2479791722","title":"Carriage Services (CSV) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479791722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479791722?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:50","pubTimestamp":1730328606,"startTime":"0","endTime":"0","summary":"Carriage Services  came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 42.22%. A quarter ago, it was expected that this provider of funeral and cemetary services and products would post earnings of $0.53 per share when it actually produced earnings of $0.63, delivering a surprise of 18.87%.Carriage Services , which belongs to the Zacks Funeral Services industry, posted revenues of $100.69 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 7.70%. This compares to year-ago revenues of $90.49 million. The company has topped consensus revenue estimates four times over the last four quarters.Carriage Services shares have added about 30.3% since the beginning of the year versus the S&P 500's gain of 22.3%.While Carriage Services has ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-csv-tops-q3-225006369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV"],"gpt_icon":0},{"id":"2479076091","title":"Rpt-Carriage Services Inc Outlook FY Adjusted Diluted EPS $2.45 - $2.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2479076091","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479076091?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:36","pubTimestamp":1730327789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL8N3M63LQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSV","BK4192","LU1878469433.USD"],"gpt_icon":0},{"id":"2479760948","title":"Corrected-Carriage Services Inc - Q3 Revenue of $100.7 Million, up 11.3% YoY (Adds Dropped Period 'Q3')","url":"https://stock-news.laohu8.com/highlight/detail?id=2479760948","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479760948?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:36","pubTimestamp":1730327788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL8N3M63LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","LU1878469433.USD","CSV"],"gpt_icon":0},{"id":"2479609147","title":"Rpt-Carriage Services Announces Strong Third Quarter 2024 Results and  Increases Full-Year 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2479609147","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479609147?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:36","pubTimestamp":1730327788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL8N3M63LQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","LU1878469433.USD","CSV"],"gpt_icon":0},{"id":"2479762922","title":"Carriage Services’ Strong Q3 Boosts Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762922?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:49","pubTimestamp":1730324946,"startTime":"0","endTime":"0","summary":"Carriage Services ( ($CSV) ) has issued an update. Carriage Services, Inc. reported a remarkable third quarter in 2024, achieving an 11.3% increase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carriage-services-strong-q3-boosts-revenue-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carriage-services-strong-q3-boosts-revenue-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSV"],"gpt_icon":0},{"id":"2479676967","title":"Carriage Services (NYSE:CSV) Reports Strong Q3, Provides Encouraging Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479676967","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479676967?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:49","pubTimestamp":1730324944,"startTime":"0","endTime":"0","summary":"Funeral services company Carriage Services  reported revenue ahead of Wall Street’s expectations in Q3 CY2024, with sales up 11.3% year on year to $100.7 million. The company expects the full year’s revenue to be around $400 million, close to analysts’ estimates. Its GAAP profit of $0.63 per share was also 38.5% above analysts’ consensus estimates.Is now the time to buy Carriage Services?Revenue: $100.7 million vs analyst estimates of $93.18 million . EBITDA: $30.7 million vs analyst estimates of $24.99 million . The company lifted its revenue guidance for the full year to $400 million at the midpoint from $395 million, a 1.3% increase. EBITDA guidance for the full year is $122.5 million at the midpoint, above analyst estimates of $119.2 million. EBITDA Margin: 30.5%, up from 26.9% in the same quarter last year. Established in 1991, Carriage Services  is a provider of funeral and cemetery services in the United States.Long-term growth is the most important, but within consumer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nKN7NlY_Z2X4ONiKB9EeJQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/52f05e88858c3cd6c68172bae03332b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nKN7NlY_Z2X4ONiKB9EeJQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/52f05e88858c3cd6c68172bae03332b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-nyse-csv-reports-214904987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","CSV","NYSE","BK4192"],"gpt_icon":0},{"id":"2479276234","title":"Carriage Services: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479276234","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479276234?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:47","pubTimestamp":1730324833,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Carriage Services Inc.  on Wednesday reported third-quarter earnings of $9.9 million.On a per-share basis, the Houston-based company said it had profit of 63 cents. Earnings, adjusted for non-recurring costs, were 64 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 45 cents per share.The provider of funeral and cemetary services and products posted revenue of $100.7 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $93.5 million.Carriage Services expects full-year earnings in the range of $2.45 to $2.55 per share, with revenue in the range of $395 million to $405 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carriage-services-q3-earnings-snapshot-214713105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV"],"gpt_icon":0},{"id":"2479776133","title":"Carriage Services reports Q3 adjusted EPS 64c, consensus 42c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479776133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479776133?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:20","pubTimestamp":1730323236,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $100.7M, consensus $92.93M. CEO Carlos Quezada , stated, “I am pleased to announce that our growth continues with another strong...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carriage-services-reports-q3-adjusted-eps-64c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carriage-services-reports-q3-adjusted-eps-64c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSV"],"gpt_icon":0},{"id":"2479769285","title":"Carriage Servs Q3 Adj $0.64 Beats $0.42 Estimate, Sales $100.69M Beat $92.93M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769285","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769285?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:20","pubTimestamp":1730323221,"startTime":"0","endTime":"0","summary":"Carriage Servs (NYSE:CSV) reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.42 by 52.38 percent. This is a 93.94 percent increase over earnings of $0.33 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41639455/carriage-servs-q3-adj-0-64-beats-0-42-estimate-sales-100-69m-beat-92-93m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSV"],"gpt_icon":0},{"id":"2479761892","title":"Carriage Services raises 2024 adjusted EPS view to $2.45-$2.55 from $2.30-$2.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2479761892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479761892?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:20","pubTimestamp":1730323214,"startTime":"0","endTime":"0","summary":"Consensus for 2024 EPS is $2.34. Raises 2024 revenue view to $395M-$405M from $390M-$400M, consensus $395.76M Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carriage-services-raises-2024-adjusted-eps-view-to-2-45-2-55-from-2-30-2-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carriage-services-raises-2024-adjusted-eps-view-to-2-45-2-55-from-2-30-2-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSV"],"gpt_icon":0},{"id":"2479476965","title":"BRIEF-Carriage Services Q3 Adjusted EPS USD 0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2479476965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479476965?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:15","pubTimestamp":1730322925,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Carriage Services Q3 adjusted EBITDA margin 30.5%. * Q3 adjusted EBITDA USD 30.7 million * Q3 EPS USD 0.63 * Q3 net income USD 9.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","CSV"],"gpt_icon":0},{"id":"2479769698","title":"Carriage Services Q3 Net Income USD 9.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769698?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:14","pubTimestamp":1730322880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX511AF1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4192","CSV"],"gpt_icon":0},{"id":"2479642769","title":"Carriage Services Q3 Adjusted Ebitda Margin 30.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479642769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479642769?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:14","pubTimestamp":1730322880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX511AF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0},{"id":"2479769625","title":"Carriage Services Inc  FY2024 Shr View $2.34, REV View $395.8 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769625","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769625?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:14","pubTimestamp":1730322879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA67SZ7F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","CSV","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSV\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-02"},{"date":"2025-04-30","symbol":"CSV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CSV","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"CSV","amount":0.1125,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"CSV","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Carriage Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.025,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.025,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1658376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSV","date":"2025-04-16","current":18.475749,"percent":0.589764,"low":7.394965,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"high":98.166906,"avg":26.2133,"sd":21.137433,"marketCap":608831373},"quantilePoints":[{"date":"2020-04-24","current":18.140216,"twenty":12.454222,"median":22.488399,"eighty":29.601075,"marketCap":263631765},{"date":"2020-05-01","current":18.214007,"twenty":12.454222,"median":22.276423,"eighty":29.601075,"marketCap":264704165},{"date":"2020-05-08","current":19.505345,"twenty":12.454222,"median":22.142305,"eighty":29.601075,"marketCap":283471172},{"date":"2020-05-15","current":17.685174,"twenty":12.454222,"median":22.023847,"eighty":29.601075,"marketCap":257018629},{"date":"2020-05-22","current":86.716887,"twenty":12.454222,"median":22.015815,"eighty":29.767843,"marketCap":330478056},{"date":"2020-05-29","current":87.969578,"twenty":12.454222,"median":22.015815,"eighty":29.858643,"marketCap":335252062},{"date":"2020-06-05","current":93.044746,"twenty":12.454222,"median":22.015815,"eighty":29.951919,"marketCap":354593527},{"date":"2020-06-12","current":88.063563,"twenty":12.454222,"median":22.015815,"eighty":30.091348,"marketCap":335610237},{"date":"2020-06-19","current":89.84927,"twenty":12.454222,"median":22.015815,"eighty":30.33768,"marketCap":342415567},{"date":"2020-06-26","current":83.50531,"twenty":12.454222,"median":22.015815,"eighty":30.658737,"marketCap":318238736},{"date":"2020-07-02","current":82.988395,"twenty":12.454222,"median":22.015815,"eighty":31.226071,"marketCap":316268772},{"date":"2020-07-10","current":82.565464,"twenty":12.454222,"median":22.015815,"eighty":32.064538,"marketCap":314656983},{"date":"2020-07-17","current":87.217701,"twenty":12.454222,"median":22.015815,"eighty":32.805052,"marketCap":332386659},{"date":"2020-07-24","current":88.815439,"twenty":12.454222,"median":22.015815,"eighty":33.564791,"marketCap":338475639},{"date":"2020-07-31","current":74.06711,"twenty":12.454222,"median":22.015815,"eighty":33.962065,"marketCap":395962772},{"date":"2020-08-07","current":77.391599,"twenty":12.454222,"median":22.015815,"eighty":34.203278,"marketCap":413735488},{"date":"2020-08-14","current":77.056135,"twenty":12.454222,"median":22.015815,"eighty":34.437971,"marketCap":411942096},{"date":"2020-08-21","current":74.842071,"twenty":12.454222,"median":22.015815,"eighty":34.679183,"marketCap":400105710},{"date":"2020-08-28","current":75.043349,"twenty":12.454222,"median":22.015815,"eighty":34.757415,"marketCap":401181745},{"date":"2020-09-04","current":74.305328,"twenty":12.454222,"median":22.015815,"eighty":34.952993,"marketCap":397236283},{"date":"2020-09-11","current":71.084871,"twenty":12.454222,"median":22.015815,"eighty":35.050782,"marketCap":380019722},{"date":"2020-09-18","current":71.990625,"twenty":12.454222,"median":22.015815,"eighty":35.360446,"marketCap":384861880},{"date":"2020-09-25","current":71.487428,"twenty":12.454222,"median":22.015815,"eighty":35.699902,"marketCap":382171792},{"date":"2020-10-02","current":78.834095,"twenty":12.454222,"median":22.015815,"eighty":36.175353,"marketCap":421447073},{"date":"2020-10-09","current":80.511416,"twenty":12.454222,"median":22.015815,"eighty":36.410046,"marketCap":430414032},{"date":"2020-10-16","current":80.679148,"twenty":12.454222,"median":22.015815,"eighty":36.667557,"marketCap":431310727},{"date":"2020-10-23","current":83.027398,"twenty":12.454222,"median":22.015815,"eighty":36.885952,"marketCap":443864470},{"date":"2020-10-30","current":44.965458,"twenty":12.454222,"median":22.015815,"eighty":37.620496,"marketCap":462874423},{"date":"2020-11-06","current":47.220113,"twenty":12.454222,"median":22.015815,"eighty":37.955065,"marketCap":486083847},{"date":"2020-11-13","current":48.669011,"twenty":12.454222,"median":22.015815,"eighty":38.322679,"marketCap":500998804},{"date":"2020-11-20","current":50.432128,"twenty":12.454222,"median":22.015815,"eighty":38.558117,"marketCap":519148330},{"date":"2020-11-27","current":49.681494,"twenty":12.454222,"median":22.015815,"eighty":38.698554,"marketCap":511421304},{"date":"2020-12-04","current":50.01317,"twenty":12.454222,"median":22.015815,"eighty":38.859643,"marketCap":514835572},{"date":"2020-12-11","current":51.86357,"twenty":12.454222,"median":22.015815,"eighty":39.132255,"marketCap":533883589},{"date":"2020-12-18","current":52.369812,"twenty":12.454222,"median":22.015815,"eighty":39.276822,"marketCap":539094840},{"date":"2020-12-24","current":53.836166,"twenty":12.454222,"median":22.015815,"eighty":39.677479,"marketCap":554189495},{"date":"2020-12-31","current":54.674083,"twenty":12.454222,"median":22.015815,"eighty":39.962483,"marketCap":562815012},{"date":"2021-01-08","current":58.706559,"twenty":12.454222,"median":22.015815,"eighty":40.127703,"marketCap":604325315},{"date":"2021-01-15","current":58.689102,"twenty":12.454222,"median":22.015815,"eighty":40.478794,"marketCap":604145617},{"date":"2021-01-22","current":60.766438,"twenty":12.454222,"median":22.015815,"eighty":41.726202,"marketCap":625529712},{"date":"2021-01-29","current":57.816272,"twenty":12.454222,"median":22.015815,"eighty":44.260763,"marketCap":595160703},{"date":"2021-02-05","current":61.290136,"twenty":12.454222,"median":22.015815,"eighty":45.467481,"marketCap":630920661},{"date":"2021-02-12","current":63.856257,"twenty":12.454222,"median":22.015815,"eighty":46.030653,"marketCap":657336308},{"date":"2021-02-19","current":38.486033,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":619240272},{"date":"2021-02-26","current":36.810785,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":592285530},{"date":"2021-03-05","current":38.091986,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":612900061},{"date":"2021-03-12","current":40.418215,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":650329072},{"date":"2021-03-19","current":41.178712,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":662565479},{"date":"2021-03-26","current":39.411674,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":634133827},{"date":"2021-04-01","current":40.418215,"twenty":12.454222,"median":22.015815,"eighty":46.065133,"marketCap":650329072},{"date":"2021-04-09","current":39.44001,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":634589768},{"date":"2021-04-16","current":40.1231,"twenty":12.453347,"median":22.008184,"eighty":46.068964,"marketCap":645580676},{"date":"2021-04-23","current":20.567069,"twenty":12.453347,"median":21.96962,"eighty":46.068964,"marketCap":683238047},{"date":"2021-04-30","current":20.165708,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":669904815},{"date":"2021-05-07","current":20.993028,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":697388398},{"date":"2021-05-14","current":20.846177,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692510000},{"date":"2021-05-21","current":20.95575,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":696150000},{"date":"2021-05-28","current":21.016014,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":698152000},{"date":"2021-06-04","current":20.840698,"twenty":12.453347,"median":21.965626,"eighty":46.068964,"marketCap":692328000},{"date":"2021-06-11","current":20.950271,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":695968000},{"date":"2021-06-18","current":20.270921,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":673400000},{"date":"2021-06-25","current":20.161349,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":669760000},{"date":"2021-07-02","current":20.062733,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":666484000},{"date":"2021-07-09","current":19.082059,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":633906000},{"date":"2021-07-16","current":19.164238,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":636636000},{"date":"2021-07-23","current":19.6354,"twenty":12.454222,"median":21.965626,"eighty":46.065133,"marketCap":652288000},{"date":"2021-07-30","current":32.759295,"twenty":12.455098,"median":21.991078,"eighty":46.061302,"marketCap":676676000},{"date":"2021-08-06","current":31.938906,"twenty":12.455098,"median":22.074796,"eighty":46.061302,"marketCap":659730045},{"date":"2021-08-13","current":33.54405,"twenty":12.455098,"median":22.198908,"eighty":46.061302,"marketCap":692885891},{"date":"2021-08-20","current":34.614145,"twenty":12.455098,"median":22.33677,"eighty":46.061302,"marketCap":714989789},{"date":"2021-08-27","current":39.179312,"twenty":12.455098,"median":22.508982,"eighty":46.061302,"marketCap":809287869},{"date":"2021-09-03","current":41.621547,"twenty":12.455098,"median":22.599708,"eighty":46.061302,"marketCap":859734668},{"date":"2021-09-10","current":39.783398,"twenty":12.455098,"median":22.690227,"eighty":46.061302,"marketCap":821765876},{"date":"2021-09-17","current":39.489985,"twenty":12.455098,"median":22.788339,"eighty":46.061302,"marketCap":815705130},{"date":"2021-09-24","current":38.143735,"twenty":12.455098,"median":22.848245,"eighty":46.061302,"marketCap":787897000},{"date":"2021-10-01","current":38.972197,"twenty":12.455098,"median":22.913016,"eighty":46.061302,"marketCap":805009695},{"date":"2021-10-08","current":39.403687,"twenty":12.455098,"median":22.942625,"eighty":46.061302,"marketCap":813922557},{"date":"2021-10-15","current":38.109216,"twenty":12.455098,"median":22.968757,"eighty":46.061302,"marketCap":787183971},{"date":"2021-10-22","current":38.169625,"twenty":12.455098,"median":23.001703,"eighty":46.061302,"marketCap":788431772},{"date":"2021-10-29","current":32.549012,"twenty":12.455973,"median":23.032827,"eighty":46.05747,"marketCap":917133499},{"date":"2021-11-05","current":28.958364,"twenty":12.455973,"median":23.085514,"eighty":46.05747,"marketCap":815959809},{"date":"2021-11-12","current":29.797565,"twenty":12.455973,"median":23.1382,"eighty":46.05747,"marketCap":839605991},{"date":"2021-11-19","current":30.589488,"twenty":12.455973,"median":23.190887,"eighty":46.05747,"marketCap":861919994},{"date":"2021-11-26","current":31.292762,"twenty":12.455973,"median":23.280636,"eighty":46.05747,"marketCap":881736160},{"date":"2021-12-03","current":31.475968,"twenty":12.455973,"median":23.313822,"eighty":46.05747,"marketCap":886898355},{"date":"2021-12-10","current":33.2312,"twenty":12.455973,"median":23.384071,"eighty":46.05747,"marketCap":936355511},{"date":"2021-12-17","current":35.116448,"twenty":12.455973,"median":23.473982,"eighty":46.05747,"marketCap":989476160},{"date":"2021-12-23","current":37.031246,"twenty":12.455973,"median":23.53335,"eighty":46.05747,"marketCap":1043429421},{"date":"2021-12-31","current":38.083203,"twenty":12.455973,"median":23.603599,"eighty":46.05747,"marketCap":1073070410},{"date":"2022-01-07","current":34.259517,"twenty":12.456849,"median":23.656285,"eighty":46.053639,"marketCap":965330410},{"date":"2022-01-14","current":34.336345,"twenty":12.456849,"median":23.710121,"eighty":46.053639,"marketCap":967495202},{"date":"2022-01-21","current":30.778604,"twenty":12.456849,"median":23.920963,"eighty":46.053639,"marketCap":867248711},{"date":"2022-01-28","current":28.810617,"twenty":12.456849,"median":23.983713,"eighty":46.053639,"marketCap":811796748},{"date":"2022-02-04","current":28.775158,"twenty":12.456849,"median":24.939032,"eighty":46.053639,"marketCap":810797614},{"date":"2022-02-11","current":29.850754,"twenty":12.456849,"median":25.442425,"eighty":46.053639,"marketCap":841104692},{"date":"2022-02-18","current":29.253857,"twenty":12.456849,"median":27.046416,"eighty":46.053639,"marketCap":824285929},{"date":"2022-02-25","current":25.280431,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":838273811},{"date":"2022-03-04","current":23.670263,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784882252},{"date":"2022-03-11","current":23.647152,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":784115916},{"date":"2022-03-18","current":25.912028,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":859216932},{"date":"2022-03-25","current":25.357364,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":840824846},{"date":"2022-04-01","current":24.315757,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":806286187},{"date":"2022-04-08","current":23.912733,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":792922327},{"date":"2022-04-14","current":24.033177,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":796916125},{"date":"2022-04-22","current":22.972345,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":761739989},{"date":"2022-04-29","current":17.447335,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":639061000},{"date":"2022-05-06","current":16.788192,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":614917888},{"date":"2022-05-13","current":16.064633,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":588415374},{"date":"2022-05-20","current":15.580905,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":570697401},{"date":"2022-05-27","current":16.430477,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":601815522},{"date":"2022-06-03","current":16.519906,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":605091113},{"date":"2022-06-10","current":16.084958,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":589159827},{"date":"2022-06-17","current":14.487437,"twenty":12.456849,"median":27.313666,"eighty":46.053639,"marketCap":530645848},{"date":"2022-06-24","current":16.015854,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":586628688},{"date":"2022-07-01","current":16.353243,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":598986602},{"date":"2022-07-08","current":16.25162,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":595264338},{"date":"2022-07-15","current":16.418282,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":601368850},{"date":"2022-07-22","current":17.292244,"twenty":12.455973,"median":27.396926,"eighty":46.05747,"marketCap":633380314},{"date":"2022-07-29","current":10.060246,"twenty":12.378586,"median":27.396926,"eighty":46.05747,"marketCap":540174842},{"date":"2022-08-05","current":10.040411,"twenty":12.318814,"median":27.396926,"eighty":46.05747,"marketCap":539109802},{"date":"2022-08-12","current":10.908134,"twenty":12.263124,"median":27.396926,"eighty":46.05747,"marketCap":585701352},{"date":"2022-08-19","current":10.998465,"twenty":12.196992,"median":27.396926,"eighty":46.05747,"marketCap":590551577},{"date":"2022-08-26","current":10.270344,"twenty":12.165516,"median":27.396926,"eighty":46.05747,"marketCap":551455828},{"date":"2022-09-02","current":9.766681,"twenty":12.118699,"median":27.396926,"eighty":46.05747,"marketCap":524412152},{"date":"2022-09-09","current":9.703723,"twenty":12.099235,"median":27.396926,"eighty":46.05747,"marketCap":521031692},{"date":"2022-09-16","current":9.33145,"twenty":12.024701,"median":27.396926,"eighty":46.05747,"marketCap":501042888},{"date":"2022-09-23","current":8.482888,"twenty":11.984081,"median":27.396926,"eighty":46.05747,"marketCap":455480173},{"date":"2022-09-30","current":8.803152,"twenty":11.940768,"median":27.396926,"eighty":46.05747,"marketCap":472676424},{"date":"2022-10-07","current":8.822313,"twenty":11.900959,"median":27.396926,"eighty":46.05747,"marketCap":473705259},{"date":"2022-10-14","current":8.469201,"twenty":11.85437,"median":27.396926,"eighty":46.05747,"marketCap":454745291},{"date":"2022-10-21","current":8.400769,"twenty":11.778368,"median":27.396926,"eighty":46.05747,"marketCap":451070878},{"date":"2022-10-28","current":7.679386,"twenty":11.647643,"median":27.396926,"eighty":46.05747,"marketCap":357152895},{"date":"2022-11-04","current":7.593433,"twenty":11.374382,"median":27.396926,"eighty":46.05747,"marketCap":353155392},{"date":"2022-11-11","current":8.036383,"twenty":11.349714,"median":27.396926,"eighty":46.05747,"marketCap":373756123},{"date":"2022-11-18","current":7.615581,"twenty":11.268841,"median":27.396926,"eighty":46.05747,"marketCap":354185428},{"date":"2022-11-25","current":7.659876,"twenty":11.152082,"median":27.396926,"eighty":46.05747,"marketCap":356245501},{"date":"2022-12-02","current":7.91299,"twenty":11.067192,"median":27.396926,"eighty":46.05747,"marketCap":368017348},{"date":"2022-12-09","current":7.757958,"twenty":10.998272,"median":27.396926,"eighty":46.05747,"marketCap":360807092},{"date":"2022-12-16","current":8.735612,"twenty":10.862041,"median":27.396926,"eighty":46.05747,"marketCap":406275848},{"date":"2022-12-23","current":8.691317,"twenty":10.738124,"median":27.396926,"eighty":46.05747,"marketCap":404215775},{"date":"2022-12-30","current":8.713465,"twenty":10.611362,"median":27.396926,"eighty":46.05747,"marketCap":405245812},{"date":"2023-01-06","current":9.501283,"twenty":10.572491,"median":27.396926,"eighty":46.05747,"marketCap":441885684},{"date":"2023-01-13","current":9.577218,"twenty":10.544081,"median":27.396926,"eighty":46.05747,"marketCap":445417238},{"date":"2023-01-20","current":9.672136,"twenty":10.518795,"median":27.396926,"eighty":46.05747,"marketCap":449831680},{"date":"2023-01-27","current":9.899939,"twenty":10.471604,"median":27.396926,"eighty":46.05747,"marketCap":460426342},{"date":"2023-02-03","current":10.333397,"twenty":10.449502,"median":27.396926,"eighty":46.05747,"marketCap":480585629},{"date":"2023-02-10","current":10.004348,"twenty":10.389196,"median":27.396926,"eighty":46.05747,"marketCap":465282228},{"date":"2023-02-17","current":10.592839,"twenty":10.38259,"median":27.396926,"eighty":46.05747,"marketCap":492651771},{"date":"2023-02-24","current":12.097285,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":500597768},{"date":"2023-03-03","current":12.227432,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":505983369},{"date":"2023-03-10","current":11.558126,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":478286810},{"date":"2023-03-17","current":11.389,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":471288217},{"date":"2023-03-24","current":11.101127,"twenty":10.37828,"median":27.396926,"eighty":46.05747,"marketCap":459375719},{"date":"2023-03-31","current":10.982379,"twenty":10.380435,"median":27.313666,"eighty":46.053639,"marketCap":454461813},{"date":"2023-04-06","current":10.233907,"twenty":10.36856,"median":27.313666,"eighty":46.053639,"marketCap":423489318},{"date":"2023-04-14","current":10.403033,"twenty":10.349564,"median":27.603755,"eighty":46.061302,"marketCap":430487910},{"date":"2023-04-21","current":10.249374,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":424129331},{"date":"2023-04-28","current":10.152069,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":420102787},{"date":"2023-05-05","current":11.790114,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":398777015},{"date":"2023-05-12","current":12.363404,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":418167400},{"date":"2023-05-19","current":12.283925,"twenty":10.330713,"median":27.603755,"eighty":46.061302,"marketCap":415479181},{"date":"2023-05-26","current":11.696663,"twenty":10.33491,"median":27.603755,"eighty":46.061302,"marketCap":395616229},{"date":"2023-06-02","current":11.254857,"twenty":10.337612,"median":27.603755,"eighty":46.061302,"marketCap":380673038},{"date":"2023-06-09","current":12.310138,"twenty":10.342003,"median":27.603755,"eighty":46.061302,"marketCap":416365802},{"date":"2023-06-16","current":12.208584,"twenty":10.350225,"median":27.603755,"eighty":46.061302,"marketCap":412930934},{"date":"2023-06-23","current":12.11586,"twenty":10.407614,"median":27.810584,"eighty":46.065133,"marketCap":409794749},{"date":"2023-06-30","current":14.906394,"twenty":10.454004,"median":28.127395,"eighty":46.068964,"marketCap":504178963},{"date":"2023-07-07","current":14.5929,"twenty":10.475641,"median":28.127395,"eighty":46.068964,"marketCap":493575673},{"date":"2023-07-14","current":14.994702,"twenty":10.544073,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-21","current":14.994702,"twenty":10.612506,"median":28.127395,"eighty":46.068964,"marketCap":507165805},{"date":"2023-07-28","current":14.354469,"twenty":10.726493,"median":28.127395,"eighty":46.068964,"marketCap":485511199},{"date":"2023-08-04","current":15.005987,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":468336856},{"date":"2023-08-11","current":14.845874,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":463339743},{"date":"2023-08-18","current":14.625296,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":456455497},{"date":"2023-08-25","current":14.697224,"twenty":10.845639,"median":28.127395,"eighty":46.068964,"marketCap":458700360},{"date":"2023-09-01","current":14.778742,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461244538},{"date":"2023-09-08","current":14.395128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":449271935},{"date":"2023-09-15","current":15.320597,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":478155840},{"date":"2023-09-22","current":14.793128,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":461693510},{"date":"2023-09-29","current":13.766959,"twenty":10.82181,"median":28.444205,"eighty":46.068964,"marketCap":429666797},{"date":"2023-10-06","current":11.863273,"twenty":10.96753,"median":28.444205,"eighty":46.068964,"marketCap":370252753},{"date":"2023-10-13","current":11.91602,"twenty":11.05497,"median":28.444205,"eighty":46.068964,"marketCap":371898986},{"date":"2023-10-20","current":11.033707,"twenty":11.177198,"median":28.444205,"eighty":46.068964,"marketCap":344361999},{"date":"2023-10-27","current":10.319225,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":322063026},{"date":"2023-11-03","current":10.995346,"twenty":11.263694,"median":28.586042,"eighty":46.068964,"marketCap":343164739},{"date":"2023-11-10","current":10.562594,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":316825012},{"date":"2023-11-17","current":10.688555,"twenty":11.300638,"median":28.586042,"eighty":46.068964,"marketCap":320603222},{"date":"2023-11-24","current":11.342855,"twenty":11.309032,"median":28.586042,"eighty":46.068964,"marketCap":340228933},{"date":"2023-12-01","current":11.282919,"twenty":11.322197,"median":28.586042,"eighty":46.068964,"marketCap":338431158},{"date":"2023-12-08","current":12.266866,"twenty":11.389735,"median":28.544673,"eighty":46.068964,"marketCap":367944633},{"date":"2023-12-15","current":12.716384,"twenty":11.507065,"median":28.544673,"eighty":46.068964,"marketCap":381427946},{"date":"2023-12-22","current":12.546566,"twenty":11.628648,"median":28.544673,"eighty":46.068964,"marketCap":376334250},{"date":"2023-12-29","current":12.631475,"twenty":11.716913,"median":28.586042,"eighty":46.068964,"marketCap":378881098},{"date":"2024-01-05","current":12.171967,"twenty":11.772395,"median":28.627411,"eighty":46.068964,"marketCap":365098155},{"date":"2024-01-12","current":11.852309,"twenty":11.842374,"median":28.627411,"eighty":46.068964,"marketCap":355510022},{"date":"2024-01-19","current":11.587593,"twenty":11.86108,"median":28.701284,"eighty":46.099613,"marketCap":347569848},{"date":"2024-01-26","current":12.571539,"twenty":11.937219,"median":28.627411,"eighty":46.068964,"marketCap":377083323},{"date":"2024-02-02","current":12.596513,"twenty":12.02341,"median":28.627411,"eighty":46.068964,"marketCap":377832395},{"date":"2024-02-09","current":11.752416,"twenty":12.032117,"median":28.627411,"eighty":46.068964,"marketCap":352513730},{"date":"2024-02-16","current":12.686416,"twenty":12.083851,"median":28.627411,"eighty":46.068964,"marketCap":380529058},{"date":"2024-02-23","current":11.46936,"twenty":12.064671,"median":27.810584,"eighty":46.068964,"marketCap":383225721},{"date":"2024-03-01","current":11.128597,"twenty":12.028465,"median":25.961661,"eighty":46.068964,"marketCap":371839812},{"date":"2024-03-08","current":11.628086,"twenty":11.947409,"median":25.519141,"eighty":46.068964,"marketCap":388529222},{"date":"2024-03-15","current":11.496669,"twenty":11.879282,"median":25.246431,"eighty":46.068964,"marketCap":384138205},{"date":"2024-03-22","current":12.144688,"twenty":11.846943,"median":24.992934,"eighty":46.068964,"marketCap":405790458},{"date":"2024-03-28","current":12.239852,"twenty":11.846943,"median":24.780748,"eighty":46.068964,"marketCap":408970159},{"date":"2024-04-05","current":11.330639,"twenty":11.834502,"median":24.597448,"eighty":46.068964,"marketCap":378590653},{"date":"2024-04-12","current":11.194617,"twenty":11.773097,"median":24.31737,"eighty":46.068964,"marketCap":374045747},{"date":"2024-04-19","current":10.686802,"twenty":11.738136,"median":24.088767,"eighty":46.068964,"marketCap":357078099},{"date":"2024-04-26","current":11.203685,"twenty":11.697824,"median":23.889571,"eighty":46.068964,"marketCap":374348741},{"date":"2024-05-03","current":12.319747,"twenty":11.687177,"median":23.658707,"eighty":46.068964,"marketCap":388589445},{"date":"2024-05-10","current":12.649925,"twenty":11.687177,"median":23.395243,"eighty":46.068964,"marketCap":399003936},{"date":"2024-05-17","current":12.83263,"twenty":11.687177,"median":22.715243,"eighty":46.068964,"marketCap":404766821},{"date":"2024-05-24","current":12.731662,"twenty":11.687177,"median":21.213245,"eighty":46.068964,"marketCap":401582069},{"date":"2024-05-31","current":12.798974,"twenty":11.687177,"median":21.004521,"eighty":46.068964,"marketCap":403705237},{"date":"2024-06-07","current":13.851932,"twenty":11.687177,"median":20.95301,"eighty":46.068964,"marketCap":436917651},{"date":"2024-06-14","current":14.005789,"twenty":11.685851,"median":20.862613,"eighty":46.068964,"marketCap":441770607},{"date":"2024-06-21","current":12.943215,"twenty":11.684633,"median":20.75782,"eighty":46.099613,"marketCap":408254883},{"date":"2024-06-28","current":12.948023,"twenty":11.680981,"median":20.67634,"eighty":46.191559,"marketCap":408406537},{"date":"2024-07-05","current":13.068224,"twenty":11.680981,"median":20.567069,"eighty":46.191559,"marketCap":412197909},{"date":"2024-07-12","current":13.19804,"twenty":11.680981,"median":20.490066,"eighty":46.191559,"marketCap":416292590},{"date":"2024-07-15","current":13.299009,"twenty":11.680981,"median":20.485712,"eighty":46.191559,"marketCap":419477342},{"date":"2024-08-02","current":16.642727,"twenty":11.606799,"median":20.363266,"eighty":46.409932,"marketCap":491210091},{"date":"2024-08-09","current":15.458499,"twenty":11.606799,"median":20.191606,"eighty":46.409932,"marketCap":456257610},{"date":"2024-08-16","current":16.045922,"twenty":11.606799,"median":20.049036,"eighty":46.409932,"marketCap":473595399},{"date":"2024-08-23","current":16.154132,"twenty":11.606799,"median":19.867944,"eighty":46.409932,"marketCap":476789202},{"date":"2024-08-30","current":16.947668,"twenty":11.606799,"median":19.594311,"eighty":46.409932,"marketCap":500210426},{"date":"2024-09-06","current":17.014655,"twenty":11.606799,"median":19.493046,"eighty":46.409932,"marketCap":502187542},{"date":"2024-09-13","current":16.684874,"twenty":11.606799,"median":19.333192,"eighty":46.409932,"marketCap":492454047},{"date":"2024-09-20","current":17.200157,"twenty":11.606799,"median":19.220779,"eighty":46.409932,"marketCap":507662634},{"date":"2024-09-27","current":16.957974,"twenty":11.606799,"median":19.038029,"eighty":46.409932,"marketCap":500514598},{"date":"2024-10-04","current":16.339634,"twenty":11.606799,"median":18.798479,"eighty":46.409932,"marketCap":482264293},{"date":"2024-10-11","current":15.803739,"twenty":11.606799,"median":18.564513,"eighty":46.409932,"marketCap":466447363},{"date":"2024-10-18","current":16.669415,"twenty":11.606799,"median":18.416932,"eighty":46.409932,"marketCap":491997789},{"date":"2024-10-25","current":16.545747,"twenty":11.606799,"median":18.18941,"eighty":46.409932,"marketCap":488347728},{"date":"2024-10-31","current":14.299644,"twenty":11.606799,"median":18.121793,"eighty":46.237532,"marketCap":496712451},{"date":"2024-11-08","current":17.240814,"twenty":11.603916,"median":17.617439,"eighty":45.787215,"marketCap":598876911},{"date":"2024-11-15","current":16.719295,"twenty":11.603916,"median":17.451175,"eighty":45.190816,"marketCap":580761417},{"date":"2024-11-22","current":17.074278,"twenty":11.603916,"median":17.303968,"eighty":41.604287,"marketCap":593092131},{"date":"2024-11-29","current":17.771098,"twenty":11.603916,"median":17.292244,"eighty":41.108116,"marketCap":617296867},{"date":"2024-12-06","current":17.446792,"twenty":11.603916,"median":17.292244,"eighty":40.772149,"marketCap":606031770},{"date":"2024-12-13","current":17.42488,"twenty":11.603916,"median":17.292244,"eighty":40.382427,"marketCap":605270615},{"date":"2024-12-20","current":17.626475,"twenty":11.603916,"median":17.292244,"eighty":40.18783,"marketCap":612273242},{"date":"2024-12-27","current":17.727273,"twenty":11.603916,"median":17.292244,"eighty":39.998467,"marketCap":615774556},{"date":"2025-01-03","current":17.100573,"twenty":11.603916,"median":17.284114,"eighty":39.730976,"marketCap":594005518},{"date":"2025-01-10","current":17.245196,"twenty":11.601032,"median":17.21172,"eighty":39.48223,"marketCap":599029142},{"date":"2025-01-17","current":17.455557,"twenty":11.601032,"median":17.177267,"eighty":39.396783,"marketCap":606336232},{"date":"2025-01-24","current":17.232049,"twenty":11.601032,"median":17.177267,"eighty":39.314072,"marketCap":598572449},{"date":"2025-01-31","current":18.20935,"twenty":11.601032,"median":17.177267,"eighty":39.074353,"marketCap":632519971},{"date":"2025-02-07","current":18.196202,"twenty":11.601032,"median":17.177267,"eighty":38.968148,"marketCap":632063278},{"date":"2025-02-14","current":18.494213,"twenty":11.601032,"median":17.177267,"eighty":38.790971,"marketCap":642414988},{"date":"2025-02-21","current":17.968311,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":624147264},{"date":"2025-02-28","current":18.330737,"twenty":11.601032,"median":17.177267,"eighty":38.755976,"marketCap":604052766},{"date":"2025-03-07","current":18.293525,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":602826521},{"date":"2025-03-14","current":17.642898,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":581386429},{"date":"2025-03-21","current":18.198543,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":599696580},{"date":"2025-03-28","current":18.445496,"twenty":11.598149,"median":17.170694,"eighty":38.756452,"marketCap":607834425},{"date":"2025-04-04","current":18.336267,"twenty":11.598149,"median":17.183841,"eighty":38.756452,"marketCap":604234994},{"date":"2025-04-11","current":17.538418,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"marketCap":577943494},{"date":"2025-04-16","current":18.475749,"twenty":11.601032,"median":17.191999,"eighty":38.755976,"marketCap":608831373}],"updateTime":1744960903983}}}