US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Castellum, Inc.

1.00

-0.0100-0.99%

Post-market: 0.9900-0.0100-1.00%17:21 EDT

Volume:660.86K

Turnover:660.15K

Market Cap:84.89M

PE:-5.47

High:1.03

Open:1.03

Low:0.9520

Close:1.01

Loading ...

Overview Company News Filings

Castellum Initiated at Buy by Maxim Group

Castellum, Inc. Reduces Principal Balance by $2 Million on Notes Payable to Robert Eisiminger and Extends Maturity Date

Castellum Signs New Agreement With Knightec Group

Castellum, Inc.’s Subsidiary GTMR Adds Professional Services to its Current GSA MAS Contract

Castellum, Inc. Alerts Holders of Remaining Warrants Issued as Part of its $4.5 Million Public Offering that Closed on March 19, 2025 of Deadline to Exercise

Castellum CEO Joacim Sjöberg To Resign

BUZZ-Kepler Cheuvreux sees Nordic property as a relative 'safe haven'

BUZZ-Investors flock to European real estate after Trump tariffs

Castellum, Scandic Make Joint Investment In Jönköping City District

Castellum Increases Stake In Entra

Castellum Closes $4.5 Million Unit Offering

MT Newswires Live

Centaurus Metals Limited (CTM) Gets a Buy from Canaccord Genuity

BUZZ-Castellum slides after public offering priced

Castellum, Inc.’s Subsidiary GTMR Achieves CMMI Level 3 Appraisal

US Stocks Likely To Open Lower As Futures Decline: 'Stay Calm And Stick With Your Long-Term Plan,' Says Expert Amid Correction Woes

Castellum Inc - Prices Public Offering of 4.5 Million Units at $1.00 per Unit

THOMSON REUTERS

Castellum Announces Pricing of $4.5 Million Public Offering of Common Stock and Warrants

THOMSON REUTERS

BRIEF-Castellum Announces Proposed Public Offering Of Common Stock And Warrants

Castellum Announces Proposed Public Offering of Common Stock and Warrants

THOMSON REUTERS

Press Release: Pioneering Autonomous Technology Drives Global Expansion and Commercial Market Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","market":"US","secType":"STK","nameCN":"Castellum, Inc.","latestPrice":1,"timestamp":1745870400000,"preClose":1.01,"halted":0,"volume":660864,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1,"latestTime":"17:21 EDT","volume":1363,"amount":1359.6481104,"timestamp":1745875294655},"delay":0,"floatShares":58954000,"shares":84891874,"eps":-0.182673,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-28 17:26:39 EDT","open":1.03,"high":1.03,"low":0.952,"amount":660152.48738304,"amplitude":0.077228,"askPrice":1.11,"askSize":100,"bidPrice":0.9145,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.182673,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":1665115200000,"exchange":"AMEX","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.021,"preClose":1.01,"latestTime":"09:26 EDT","volume":24757,"amount":24864.101257700004,"timestamp":1745846804731},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1,"latestTime":"17:21 EDT","volume":1363,"amount":1359.6481104,"timestamp":1745875294655},"volumeRatio":0.787793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","floatShares":58954000,"roa":"-13.33%","roe":"-60.25%","lyrEps":-0.182673,"volumeRatio":0.787793,"shares":84891874,"dividePrice":0,"high":1.03,"amplitude":0.077228,"preClose":1.01,"low":0.952,"week52Low":0.1216,"pbRate":"4.21","psRate":"1.90","week52High":2.83,"institutionHeld":0,"latestPrice":1,"eps":-0.182673,"divideRate":0,"volume":660864,"delay":0,"ttmEps":-0.182673,"open":1.03,"prevYearClose":2,"prevWeekClose":1.01,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":0.8798,"twentyDayClose":1.03,"sixtyDayClose":0.7069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530992471","title":"Castellum Initiated at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992471?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:16","pubTimestamp":1745532960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 18:16 ET (22:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2529874428","title":"Castellum, Inc. Reduces Principal Balance by $2 Million on Notes Payable to Robert Eisiminger and Extends Maturity Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874428?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:45","pubTimestamp":1745232300,"startTime":"0","endTime":"0","summary":"VIENNA, Va., April 21, 2025  -- Castellum, Inc.  , a cybersecurity, electronic warfare, and software engineering services company focused on the federal government, announces that it has entered into an amendment to a letter agreement to, among other things, reduce the principal balance on two notes payable to Robert Eisiminger by $2 Million, leaving an aggregate principal balance owed of $4 million.In addition, the parties agreed to extend the maturity date on the remaining note payable until December 15, 2027. The full terms and conditions of the amendment to the letter agreement with Mr. Eisiminger are expected to be disclosed in a Form 8-K filed with the Securities and Exchange Commission later today.\"De-levering our balance sheet and reducing our overall debt service load is a testament to our resilience and recent success. This strategic move will further fortify our ongoing performance,\" states David Bell, Chief Financial Officer of Castellum.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castellum-inc-reduces-principal-balance-104500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","CTM","BK4566","PFG","LU1989772840.SGD","BK4162","LU1989772923.USD","BK4134","BK4588"],"gpt_icon":0},{"id":"2527340482","title":"Castellum Signs New Agreement With Knightec Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340482","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340482?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:17","pubTimestamp":1744784262,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Castellum AB ::*CASTELLUM SIGNS NEW AGREEMENT WITH KNIGHTEC GROUP – EXPANDS BY 5,900 SQUARE METRES IN LINDHOLMEN*LEASE HAS AN ANNUAL RENTAL VALUE OF APPROXIMATELY SEK 27 MILLION*O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSD8tpW1n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2527499979","title":"Castellum, Inc.’s Subsidiary GTMR Adds Professional Services to its Current GSA MAS Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499979?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713900,"startTime":"0","endTime":"0","summary":"Castellum, Inc.  announces that its subsidiary Global Technology and Management Resources, Inc.  has added Special Item Number  541611 to their existing General Services Administration  Multiple Award Schedule  contract - www.castellum.us. “This is another positive step towards competing in more markets with a wider variety of services. Thanks to the hard work of GTMR’s leadership and our CTM professionals we were able to expand from engineering services into professional services on GSA MAS, demonstrating the ability to move into similar market areas leveraging our past performance. We can now respond to Requests for Quotations  and Requests for Proposals  tied specifically to SIN 541611. This is also an important step in being able to leverage our joint venture agreements on the GSA MAS schedule. We have proven we are focused on organic growth and continue to make great progress,” said Drew Merriman, Chief Operating Officer of Castellum.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castellum-inc-subsidiary-gtmr-adds-104500286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTM","LU1596574779.USD","MAS","LU1165135440.EUR","LU1620156213.USD","LU1620156130.USD","BK4134","BK4585","LU2413665964.HKD","BK4086","BK4588","LU2413666004.HKD","LU0170899867.USD","LU1721427968.SGD","LU1543694498.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2526551783","title":"Castellum, Inc. Alerts Holders of Remaining Warrants Issued as Part of its $4.5 Million Public Offering that Closed on March 19, 2025 of Deadline to Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551783","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551783?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:45","pubTimestamp":1744281900,"startTime":"0","endTime":"0","summary":"Castellum, Inc. Alerts Holders of Remaining Warrants on March 19, 2025 of Deadline to Exercise. Castellum, Inc.   is alerting the remaining holders of 3,355,000 unexercised warrants, exercisable at $1.08 per share, that these warrants will expire on May 16, 2025 - www.castellum.us. VIENNA, Va., April 10, 2025  -- Castellum, Inc.  , a cybersecurity, electronic warfare, and software engineering services company focused on the federal government, is alerting the remaining holders of 3,355,000 unexercised warrants, exercisable at $1.08 per share, that these warrants will expire on May 16, 2025. Since March 19, 2025, 1,145,000  of the total 4,500,000 warrants issued have already been exercised.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castellum-inc-alerts-holders-remaining-104500777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2526388067","title":"Castellum CEO Joacim Sjöberg To Resign","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388067","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388067?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:49","pubTimestamp":1744177765,"startTime":"0","endTime":"0","summary":"April 9 (Reuters) - Castellum AB ::*CASTELLUM PREPARES FOR CEO SUCCESSION*CEO JOACIM SJBERG HAS INFORMED CHAIR OF BOARD OF CASTELLUM THAT HE WISHES TO STEP DOWN FROM HIS POSITION AS CEO IN 2026*JOACIM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nRSD93stH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2524027296","title":"BUZZ-Kepler Cheuvreux sees Nordic property as a relative 'safe haven'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:02","pubTimestamp":1743760975,"startTime":"0","endTime":"0","summary":"BUZZ-Kepler Cheuvreux sees Nordic property as a relative 'safe haven'    ** Kepler Cheuvreux sees the Nordic property sector as a relative safe haven in the near- to medium-term, due to limited direct exposure to issues such as tariffs   ** The broker sees general underlying market conditions as increasingly constructive, seeing NAV and funds from operations  growth prospects as the strongest in many years        ** A period of stable to growing property values lies ahead, supported by positive GDP growth, readily available financing from banks and bonds and transaction volumes picking up, it says   ** Kepler says the outlook and potential to engage in growth activities seems stronger than in many years   ** Castellum CAST.ST  is one of the broker's most preferred stocks in Europe and among Nordics   ** It also singles out Balder BALDb.ST and Catena CATE.ST, while seeing lower upside potential for Corem COREa.ST    ** It ups Atrium Ljungberg ATRLJb.ST, Cibus Nordic Real Estate CIBUS.ST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI0I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2524280730","title":"BUZZ-Investors flock to European real estate after Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280730?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:09","pubTimestamp":1743671342,"startTime":"0","endTime":"0","summary":"BUZZ-Investors flock to European real estate after Trump tariffs** European real estate companies shares rise in the morning trade, topping the underperforming STOXX 600 .STOXX index ** Analysts say investors retreat to defensive sectors, following U.S. tariffs announced on Wednesday** Carlsquare analyst Bertil Nilsson expects the Trump tariffs to likely result in lower global GDP growth and a rising inflation, which should trigger interest rate cuts by central banks** \"If I were a fund manager, my gut instinct would be to move into more defensive sectors,\" Nilsson adds. ** Erste Group analyst Lukasz Janczak echoes the view, saying that businesses which use high leverage should benefit from lower rates** Janczak adds that being less vulnerable to economic shocks should enable the sector to perform relatively better** The pan-European real estate companies sub-index  .SX86P is up 2.6%** Swedish real estate companies Balder BALDb.ST, Wallenstam WALLb.ST, Castellum CAST.ST, Wihlborgs WIHL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2524404852","title":"Castellum, Scandic Make Joint Investment In Jönköping City District","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404852","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404852?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:17","pubTimestamp":1743661064,"startTime":"0","endTime":"0","summary":"April 3 (Reuters) - Castellum AB ::*CASTELLUM AND SCANDIC MAKE JOINT INVESTMENT IN WELL-KNOWN JNKPING CITY DISTRICT*CASTELLUM'S TOTAL INVESTMENT AMOUNTS TO APPROXIMATELY SEK 200 M.  ((Reuters Investor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nRSD2BZgD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2522093748","title":"Castellum Increases Stake In Entra","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093748","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093748?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:29","pubTimestamp":1742887785,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - Entra ::*SAID ON MONDAY CASTELLUM HAS ON 24 MARCH 2025 ACQUIRED 354,082 SHARES IN ENTRA AT PRICE OF NOK 111.00 PER SHARE*CASTELLUM WILL OWN IN TOTAL 62,447,032 SHARES IN ENTRA, AB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSD7LyS4y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2520916595","title":"Castellum Closes $4.5 Million Unit Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916595","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916595?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:53","pubTimestamp":1742406821,"startTime":"0","endTime":"0","summary":"Castellum  said Wednesday it closed its public offering of 4.5 million units at $1 each for gross proceeds of $4.5 million.Each unit consists of one common share and one warrant to purchase one share, with each warrant exercisable at $1.08 per share, the company said.The company said it plans to use the net proceeds for working capital and general corporate purposes.Castellum shares rose 11% in recent trading.Price: 1.26, Change: +0.13, Percent Change: +11.06","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4134","CTM.AU","CTM"],"gpt_icon":0},{"id":"2520088959","title":"Centaurus Metals Limited (CTM) Gets a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520088959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520088959?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:36","pubTimestamp":1742337392,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Paul Howard CFA maintained a Buy rating on Centaurus Metals Limited (CTM – Research Report) yesterday and set a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/centaurus-metals-limited-ctm-gets-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/centaurus-metals-limited-ctm-gets-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4134","CTM"],"gpt_icon":0},{"id":"2520019355","title":"BUZZ-Castellum slides after public offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2520019355","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520019355?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:46","pubTimestamp":1742237160,"startTime":"0","endTime":"0","summary":"BUZZ-Castellum slides after public offering priced** Cybersecurity firm Castellum's shares CTM.A plunge as much as 20.3%; last down 13.6% at $1.02** CTM late Sunday priced its public offering of 4.5 million units at $1 each for gross proceeds of $4.5 million** Offering priced at 15.3% discount to stock's last close** Each unit consists of one share and warrant ** Warrants can be immediately exercised at $1.08 per share and expire 60 days from the date of issuance** Maxim Group was the sole placement agent for the offering** CTM plans on using the proceeds for working capital and general purposes** Stock down 49% YTD after 571% jump in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q017G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2520542344","title":"Castellum, Inc.’s Subsidiary GTMR Achieves CMMI Level 3 Appraisal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542344","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542344?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:45","pubTimestamp":1742208300,"startTime":"0","endTime":"0","summary":"VIENNA, Va., March 17, 2025  -- Castellum, Inc.  , a cybersecurity, electronic warfare, and software engineering services company focused on the federal government, announces that its subsidiary Global Technology and Management Resources, Inc  has been appraised at maturity level 3  of ISACA’s Capability Maturity Model Integration . Advanced Network Technology Solutions performed the appraisal. CMMI is a proven, outcome-based performance model and the globally accepted standard for improving capability, optimizing business performance, and aligning operations to business goals.An appraisal at Maturity Level 3 indicates the organization is performing at a “defined” level. At this level, processes are well characterized and understood, and are described in standards, procedures, tools and methods. The organization’s set of standard processes, which is the basis for Maturity Level 3, is established and improved over time. CMMI Maturity Level 3 is a requirement for some government proposal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castellum-inc-subsidiary-gtmr-achieves-104500804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2520514416","title":"US Stocks Likely To Open Lower As Futures Decline: 'Stay Calm And Stick With Your Long-Term Plan,' Says Expert Amid Correction Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514416","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514416?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:47","pubTimestamp":1742204845,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell again on Monday after Friday&#39;s rally, as benchmark indices hover around the correction zone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44351741/us-stocks-likely-to-open-lower-as-futures-decline-stay-calm-and-stick-with-your-long-term-plan-says-expert-amid-correction-woes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","QQQ","ESmain","USJW.SI","NVD3.UK",".IXIC","LU2756315318.SGD","SPY","SSO","SNVD.UK","OEF","SAIC","NVDD","MNQmain","LU2264538146.SGD","QID","QLD","SPXU","TQQQ","NVDY","SDS","GETY","3NVD.UK","IVV","TSYW.SI","USAW.SI","VOO","SQQQ","GOGO","CTM","NQmain",".SPX","PSQ","EBMT","2NVD.UK","NVDS","NVD2.UK","NVDU","BK4551","CWCO","LU0310800379.SGD","NVDS.UK","OEX","NVIW.SI"],"gpt_icon":1},{"id":"2520539097","title":"Castellum Inc - Prices Public Offering of 4.5 Million Units at $1.00 per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539097?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:10","pubTimestamp":1742173801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA595D1J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2520153974","title":"Castellum Announces Pricing of $4.5 Million Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153974?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:10","pubTimestamp":1742173801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA595D1J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTM","BK4134"],"gpt_icon":0},{"id":"2519335558","title":"BRIEF-Castellum Announces Proposed Public Offering Of Common Stock And Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335558","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335558?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:52","pubTimestamp":1741989175,"startTime":"0","endTime":"0","summary":"BRIEF-Castellum Announces Proposed Public Offering Of Common Stock And WarrantsMarch 14 (Reuters) - Castellum Inc CTM.A:CASTELLUM ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCK AND WARRANTSSource text: ID:nGNX97lmSCFurther company coverage: CTM.A ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA7BPWHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2519353667","title":"Castellum Announces Proposed Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353667?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:30","pubTimestamp":1741987800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA7BPWHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2519829921","title":"Press Release: Pioneering Autonomous Technology Drives Global Expansion and Commercial Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829921?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:30","pubTimestamp":1741941000,"startTime":"0","endTime":"0","summary":"WeRide Announces Unaudited Financial Results for the Fourth Quarter and Full Year 2024. NEW YORK, March 14, 2025  -- WeRide Inc.  , a global leader in autonomous driving technology, today announced its unaudited financial results for the fourth quarter and full year ended December 31, 2024.WeRide continues to enhance its global market presence through thoughtful market entries and strategic expansions in Europe, the Middle East and Asia. These efforts are all made possible by the Company's continuous technological innovation and operational expertise, both key to its leadership in autonomous driving. In 2024, WeRide achieved record-high robotaxi revenue and the strongest international revenue since the company's inception.WeRide Continues Technology Innovation with End-to-End Models in ADAS and Level-4 Systems. -- WeRide started to deploy end-to-end models in both Level-4 driverless and. -- WeRide's end-to-end model employs a large VLM . -- WeRide's training data continuously grows to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","BK4551","LU1983260115.SGD","IE00BFMHRM44.USD","BK4134","LU0353189763.USD","LU1064131342.USD","BK4124","SBB","BK4503","LU0719512351.SGD","WRD","SG9999014906.USD","BK4505","SG9999015978.USD","SG9999017495.SGD","LU0353189680.USD","SG9999014880.SGD","UBER","IE00BZ199S13.USD","BK4588","IE0002270589.USD","SG9999014914.USD","SG9999015945.SGD","LU1316542783.SGD","IE00B19Z3581.USD","BK4230","SG9999015986.USD","LU0106261372.USD","SG9999015952.SGD","BK4609","BK4022","LU0642271901.SGD","LU1861214812.USD","LU2087625088.SGD","LU0082616367.USD","BK4585","LU0006306889.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","SG9999014898.SGD","LU2264538146.SGD","IE00B7SZLL34.SGD","CTM","BK4536","BK4535","BK4550","SG9999018857.SGD","LU1988902786.USD","LU1861219969.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"CTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CTM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-25","symbol":"CTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729843200000,"name":null,"time":"","dateTimestamp":1729828800000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"CTM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-15","symbol":"CTM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTM","date":"2025-04-25","current":-8.030885,"percent":0.506093,"low":-41.735781,"twenty":-13.187418,"median":-8.222957,"eighty":-0.872906,"high":-0.413361,"avg":-9.519186,"sd":9.662438,"marketCap":80150698},"quantilePoints":[{"date":"2020-05-01","current":-9.791592,"twenty":-10.891649,"median":-10.341621,"eighty":-8.98561,"marketCap":26510668},{"date":"2020-05-08","current":-10.325283,"twenty":-10.891649,"median":-10.325283,"eighty":-9.148985,"marketCap":27955632},{"date":"2020-05-15","current":-9.780701,"twenty":-10.891649,"median":-10.325283,"eighty":-8.92026,"marketCap":26481179},{"date":"2020-05-22","current":-8.724211,"twenty":-10.891649,"median":-10.325283,"eighty":-8.822236,"marketCap":23620740},{"date":"2020-05-29","current":-10.891649,"twenty":-10.891649,"median":-10.325283,"eighty":-8.887586,"marketCap":29489064},{"date":"2020-06-05","current":-10.99512,"twenty":-10.891649,"median":-10.341621,"eighty":-8.98561,"marketCap":29769210},{"date":"2020-06-12","current":-10.891649,"twenty":-10.891649,"median":-10.347066,"eighty":-9.094527,"marketCap":29489064},{"date":"2020-06-19","current":-10.891649,"twenty":-10.891649,"median":-10.347066,"eighty":-9.257902,"marketCap":29489064},{"date":"2020-06-26","current":-11.980814,"twenty":-10.891649,"median":-10.347066,"eighty":-9.257902,"marketCap":32437970},{"date":"2020-07-02","current":-9.49026,"twenty":-11.260876,"median":-10.673816,"eighty":-9.257902,"marketCap":25694813},{"date":"2020-07-10","current":-11.636867,"twenty":-11.489635,"median":-10.701045,"eighty":-9.257902,"marketCap":31506735},{"date":"2020-07-17","current":-10.958991,"twenty":-11.489635,"median":-10.782733,"eighty":-9.257902,"marketCap":29671392},{"date":"2020-07-24","current":-11.862825,"twenty":-11.636867,"median":-10.831745,"eighty":-9.262259,"marketCap":32118517},{"date":"2020-07-31","current":-11.297929,"twenty":-11.751478,"median":-10.869866,"eighty":-9.3218,"marketCap":30589064},{"date":"2020-08-07","current":-11.066322,"twenty":-11.751478,"median":-10.869866,"eighty":-9.498247,"marketCap":29961988},{"date":"2020-08-14","current":-12.427722,"twenty":-11.751478,"median":-10.869866,"eighty":-9.541085,"marketCap":33647970},{"date":"2020-08-21","current":-11.862825,"twenty":-11.862825,"median":-10.891649,"eighty":-9.588369,"marketCap":32118517},{"date":"2020-08-28","current":-12.292147,"twenty":-11.862825,"median":-10.891649,"eighty":-9.638732,"marketCap":33280901},{"date":"2020-09-04","current":-12.201763,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":33036189},{"date":"2020-09-11","current":-12.088784,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":32730298},{"date":"2020-09-18","current":-11.07197,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":29977282},{"date":"2020-09-25","current":-10.461882,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":28325473},{"date":"2020-10-02","current":-12.190465,"twenty":-11.975805,"median":-10.891649,"eighty":-9.791592,"marketCap":33005600},{"date":"2020-10-09","current":-11.297929,"twenty":-11.969922,"median":-10.891649,"eighty":-9.791592,"marketCap":30589064},{"date":"2020-10-16","current":-10.563563,"twenty":-11.959031,"median":-10.891649,"eighty":-9.802484,"marketCap":28600774},{"date":"2020-10-23","current":-10.156838,"twenty":-11.871897,"median":-10.891649,"eighty":-9.791592,"marketCap":27499568},{"date":"2020-10-30","current":-7.117695,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":19271110},{"date":"2020-11-06","current":-11.218843,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":30374940},{"date":"2020-11-13","current":-10.018059,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":27123824},{"date":"2020-11-20","current":-7.946142,"twenty":-11.862825,"median":-10.891649,"eighty":-9.584651,"marketCap":21514124},{"date":"2020-11-27","current":-11.14509,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":30175254},{"date":"2020-12-04","current":-10.245742,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":27740275},{"date":"2020-12-11","current":-8.082752,"twenty":-11.862825,"median":-10.891649,"eighty":-9.50267,"marketCap":21883994},{"date":"2020-12-18","current":-10.211589,"twenty":-11.862825,"median":-10.880757,"eighty":-9.481978,"marketCap":27647807},{"date":"2020-12-24","current":-9.010561,"twenty":-11.862825,"median":-10.869866,"eighty":-9.395367,"marketCap":24396030},{"date":"2020-12-31","current":-8.595039,"twenty":-11.862825,"median":-10.869866,"eighty":-9.257902,"marketCap":23271008},{"date":"2021-01-08","current":-9.904217,"twenty":-11.862825,"median":-10.853528,"eighty":-9.257902,"marketCap":26815599},{"date":"2021-01-15","current":-10.245742,"twenty":-11.862825,"median":-10.826299,"eighty":-9.257902,"marketCap":27740275},{"date":"2021-01-22","current":-8.367356,"twenty":-11.862825,"median":-10.782733,"eighty":-9.225722,"marketCap":22654558},{"date":"2021-01-29","current":-8.65196,"twenty":-11.862825,"median":-10.733032,"eighty":-9.107326,"marketCap":23425121},{"date":"2021-02-05","current":-7.729843,"twenty":-11.862825,"median":-10.673816,"eighty":-9.029914,"marketCap":20928496},{"date":"2021-02-12","current":-7.798148,"twenty":-11.862825,"median":-10.512722,"eighty":-8.993485,"marketCap":21113431},{"date":"2021-02-19","current":-11.384158,"twenty":-11.862825,"median":-10.404474,"eighty":-8.98561,"marketCap":30822528},{"date":"2021-02-26","current":-13.649605,"twenty":-11.862825,"median":-10.673816,"eighty":-8.98561,"marketCap":36956211},{"date":"2021-03-05","current":-10.928791,"twenty":-11.862825,"median":-10.730653,"eighty":-8.993485,"marketCap":29589626},{"date":"2021-03-12","current":-13.660989,"twenty":-11.862825,"median":-10.755628,"eighty":-8.993485,"marketCap":36987033},{"date":"2021-03-19","current":-12.363195,"twenty":-11.862825,"median":-10.820625,"eighty":-8.999177,"marketCap":33473265},{"date":"2021-03-26","current":-11.384158,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":30822528},{"date":"2021-04-01","current":-13.660989,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":36987033},{"date":"2021-04-09","current":-13.660989,"twenty":-11.864639,"median":-10.853528,"eighty":-9.087973,"marketCap":36987033},{"date":"2021-04-16","current":-11.497999,"twenty":-11.953366,"median":-10.869866,"eighty":-9.107326,"marketCap":31130753},{"date":"2021-04-23","current":-13.091782,"twenty":-11.971099,"median":-10.869866,"eighty":-9.107326,"marketCap":35445907},{"date":"2021-04-30","current":-19.60352,"twenty":-11.980814,"median":-10.891649,"eighty":-9.107326,"marketCap":53076393},{"date":"2021-05-07","current":-22.768316,"twenty":-11.99111,"median":-10.891649,"eighty":-9.107326,"marketCap":61645056},{"date":"2021-05-14","current":-26.046953,"twenty":-12.152391,"median":-10.891649,"eighty":-9.107326,"marketCap":70521944},{"date":"2021-05-21","current":-28.232712,"twenty":-12.21984,"median":-10.891649,"eighty":-9.107326,"marketCap":76439869},{"date":"2021-05-28","current":-38.706137,"twenty":-12.328953,"median":-10.891649,"eighty":-9.1984,"marketCap":104796595},{"date":"2021-06-04","current":-38.122654,"twenty":-12.36641,"median":-10.891649,"eighty":-9.234829,"marketCap":103216820},{"date":"2021-06-11","current":-40.54333,"twenty":-12.416424,"median":-10.891649,"eighty":-9.252316,"marketCap":109770781},{"date":"2021-06-18","current":-34.581075,"twenty":-12.427722,"median":-10.891649,"eighty":-9.257902,"marketCap":93628019},{"date":"2021-06-25","current":-31.003723,"twenty":-12.692311,"median":-10.891649,"eighty":-9.257902,"marketCap":83942362},{"date":"2021-07-02","current":-28.853769,"twenty":-13.0787,"median":-10.891649,"eighty":-9.257902,"marketCap":78121377},{"date":"2021-07-09","current":-32.123863,"twenty":-13.315263,"median":-10.928791,"eighty":-9.257902,"marketCap":86975133},{"date":"2021-07-16","current":-26.689736,"twenty":-13.525881,"median":-10.958991,"eighty":-9.257902,"marketCap":72262274},{"date":"2021-07-23","current":-28.733545,"twenty":-13.635588,"median":-11.015481,"eighty":-9.266615,"marketCap":77795871},{"date":"2021-07-30","current":-27.651529,"twenty":-13.660989,"median":-11.054478,"eighty":-9.293868,"marketCap":74866320},{"date":"2021-08-06","current":-37.257429,"twenty":-13.660989,"median":-11.066322,"eighty":-9.368626,"marketCap":100874228},{"date":"2021-08-13","current":-32.039706,"twenty":-13.660989,"median":-11.10853,"eighty":-9.448851,"marketCap":86747279},{"date":"2021-08-20","current":-30.615051,"twenty":-14.043497,"median":-11.162354,"eighty":-9.465415,"marketCap":82890036},{"date":"2021-08-27","current":-27.41108,"twenty":-20.491484,"median":-11.252737,"eighty":-9.496465,"marketCap":74215308},{"date":"2021-09-03","current":-31.701844,"twenty":-22.759208,"median":-11.297929,"eighty":-9.51554,"marketCap":85832521},{"date":"2021-09-10","current":-30.070237,"twenty":-23.79289,"median":-11.297929,"eighty":-9.536693,"marketCap":81414955},{"date":"2021-09-17","current":-32.002403,"twenty":-25.802483,"median":-11.297929,"eighty":-9.562692,"marketCap":86646283},{"date":"2021-09-24","current":-32.546273,"twenty":-26.665691,"median":-11.297929,"eighty":-9.562692,"marketCap":88118805},{"date":"2021-10-01","current":-35.780863,"twenty":-27.237736,"median":-11.355736,"eighty":-9.562692,"marketCap":96876435},{"date":"2021-10-08","current":-32.160046,"twenty":-27.521686,"median":-11.384158,"eighty":-9.566107,"marketCap":87073100},{"date":"2021-10-15","current":-31.614717,"twenty":-27.843887,"median":-11.384158,"eighty":-9.580745,"marketCap":85596626},{"date":"2021-10-22","current":-30.567112,"twenty":-28.252648,"median":-11.410908,"eighty":-9.588369,"marketCap":82760242},{"date":"2021-10-29","current":-31.28465,"twenty":-28.70583,"median":-11.460823,"eighty":-9.6055,"marketCap":84702971},{"date":"2021-11-05","current":-35.585942,"twenty":-28.937565,"median":-11.497999,"eighty":-9.614538,"marketCap":96348690},{"date":"2021-11-12","current":-33.932454,"twenty":-29.198826,"median":-11.550573,"eighty":-9.647771,"marketCap":91871883},{"date":"2021-11-19","current":-31.631949,"twenty":-29.962052,"median":-11.636867,"eighty":-9.780701,"marketCap":85643280},{"date":"2021-11-26","current":-27.749846,"twenty":-30.056009,"median":-11.654064,"eighty":-9.780701,"marketCap":75132514},{"date":"2021-12-03","current":-30.579995,"twenty":-30.056009,"median":-11.81018,"eighty":-9.780701,"marketCap":82795122},{"date":"2021-12-10","current":-28.737826,"twenty":-30.056009,"median":-11.862825,"eighty":-9.780701,"marketCap":77807464},{"date":"2021-12-17","current":-26.483013,"twenty":-30.043987,"median":-11.862825,"eighty":-9.791592,"marketCap":71702571},{"date":"2021-12-23","current":-24.021876,"twenty":-29.716248,"median":-11.862825,"eighty":-9.791592,"marketCap":65039060},{"date":"2021-12-31","current":-24.316622,"twenty":-29.716248,"median":-11.862825,"eighty":-9.800306,"marketCap":65837085},{"date":"2022-01-07","current":-9.275774,"twenty":-29.587696,"median":-11.862825,"eighty":-9.780701,"marketCap":75251582},{"date":"2022-01-14","current":-8.358038,"twenty":-29.494964,"median":-11.862825,"eighty":-9.614538,"marketCap":67806266},{"date":"2022-01-21","current":-8.230097,"twenty":-29.354609,"median":-11.862825,"eighty":-9.591237,"marketCap":66768314},{"date":"2022-01-28","current":-9.595628,"twenty":-29.249316,"median":-11.81018,"eighty":-9.572938,"marketCap":77846464},{"date":"2022-02-04","current":-9.84167,"twenty":-29.131493,"median":-11.654064,"eighty":-9.562692,"marketCap":79842528},{"date":"2022-02-11","current":-10.333754,"twenty":-29.06062,"median":-11.608622,"eighty":-9.572938,"marketCap":83834654},{"date":"2022-02-18","current":-10.230416,"twenty":-28.986059,"median":-11.520768,"eighty":-9.582698,"marketCap":82996307},{"date":"2022-02-25","current":-10.284545,"twenty":-28.937204,"median":-11.497999,"eighty":-9.589042,"marketCap":83435441},{"date":"2022-03-04","current":-10.896628,"twenty":-28.903181,"median":-11.460823,"eighty":-9.595628,"marketCap":88401082},{"date":"2022-03-11","current":-9.93154,"twenty":-28.853769,"median":-11.410908,"eighty":-9.595628,"marketCap":80571614},{"date":"2022-03-18","current":-9.773975,"twenty":-28.849296,"median":-11.384158,"eighty":-9.589042,"marketCap":79293334},{"date":"2022-03-25","current":-9.355442,"twenty":-28.800682,"median":-11.384158,"eighty":-9.562692,"marketCap":75897901},{"date":"2022-04-01","current":-9.355442,"twenty":-28.737826,"median":-11.355736,"eighty":-9.562246,"marketCap":75897901},{"date":"2022-04-08","current":-9.490404,"twenty":-28.737826,"median":-11.297929,"eighty":-9.51554,"marketCap":76992808},{"date":"2022-04-14","current":-9.367152,"twenty":-28.73697,"median":-11.297929,"eighty":-9.493478,"marketCap":75992901},{"date":"2022-04-22","current":-10.441909,"twenty":-28.712295,"median":-11.297929,"eighty":-9.493478,"marketCap":84712087},{"date":"2022-04-29","current":-13.311216,"twenty":-28.620832,"median":-11.297929,"eighty":-9.510656,"marketCap":107989912},{"date":"2022-05-06","current":-10.667059,"twenty":-28.593319,"median":-11.297929,"eighty":-9.535899,"marketCap":86538663},{"date":"2022-05-13","current":-11.133611,"twenty":-28.558368,"median":-11.286631,"eighty":-9.559427,"marketCap":90323654},{"date":"2022-05-20","current":-11.403998,"twenty":-28.406535,"median":-11.297929,"eighty":-9.562246,"marketCap":92517228},{"date":"2022-05-27","current":-12.724126,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562335,"marketCap":103227033},{"date":"2022-06-03","current":-17.104533,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562692,"marketCap":138763962},{"date":"2022-06-10","current":-15.4668,"twenty":-28.232712,"median":-11.297929,"eighty":-9.562692,"marketCap":125477524},{"date":"2022-06-17","current":-10.388605,"twenty":-28.012201,"median":-11.327315,"eighty":-9.562692,"marketCap":84279648},{"date":"2022-06-24","current":-10.9997,"twenty":-28.003207,"median":-11.297929,"eighty":-9.562692,"marketCap":89237275},{"date":"2022-07-01","current":-14.055172,"twenty":-27.889729,"median":-11.384158,"eighty":-9.576354,"marketCap":114025407},{"date":"2022-07-08","current":-14.971813,"twenty":-27.80782,"median":-11.384158,"eighty":-9.582698,"marketCap":121461846},{"date":"2022-07-15","current":-14.360719,"twenty":-27.758608,"median":-11.384158,"eighty":-9.587263,"marketCap":116504220},{"date":"2022-07-22","current":-12.191334,"twenty":-27.690856,"median":-11.407453,"eighty":-9.592979,"marketCap":98904646},{"date":"2022-07-29","current":-10.889703,"twenty":-27.615461,"median":-11.384158,"eighty":-9.595628,"marketCap":88344902},{"date":"2022-08-05","current":-13.431856,"twenty":-27.555349,"median":-11.384158,"eighty":-9.595628,"marketCap":108968628},{"date":"2022-08-12","current":-15.277361,"twenty":-27.502451,"median":-11.410908,"eighty":-9.595628,"marketCap":123940660},{"date":"2022-08-19","current":-14.046005,"twenty":-27.439934,"median":-11.460823,"eighty":-9.600195,"marketCap":113951042},{"date":"2022-08-26","current":-14.027673,"twenty":-27.367099,"median":-11.497999,"eighty":-9.603574,"marketCap":113802314},{"date":"2022-09-02","current":-9.721234,"twenty":-27.307807,"median":-11.509384,"eighty":-9.606754,"marketCap":116752101},{"date":"2022-09-09","current":-9.824432,"twenty":-27.287826,"median":-11.494345,"eighty":-9.611051,"marketCap":117991508},{"date":"2022-09-16","current":-10.270247,"twenty":-27.187646,"median":-11.436232,"eighty":-9.605768,"marketCap":123345744},{"date":"2022-09-23","current":-7.017451,"twenty":-26.994499,"median":-11.407453,"eighty":-9.595628,"marketCap":84279648},{"date":"2022-09-30","current":-8.875012,"twenty":-26.859219,"median":-11.384158,"eighty":-9.586393,"marketCap":106588967},{"date":"2022-10-07","current":-9.535478,"twenty":-26.739187,"median":-11.384158,"eighty":-9.562692,"marketCap":114521169},{"date":"2022-10-14","current":-5.081121,"twenty":-26.70718,"median":-11.384158,"eighty":-9.562692,"marketCap":61024304},{"date":"2022-10-21","current":-3.490765,"twenty":-26.654206,"median":-11.355736,"eighty":-9.544776,"marketCap":41924112},{"date":"2022-10-28","current":-3.456545,"twenty":-26.600384,"median":-11.297929,"eighty":-9.490318,"marketCap":41513132},{"date":"2022-11-04","current":-3.456199,"twenty":-26.587561,"median":-11.297929,"eighty":-9.416453,"marketCap":41508980},{"date":"2022-11-11","current":-2.874463,"twenty":-26.552597,"median":-11.297929,"eighty":-9.367152,"marketCap":34522320},{"date":"2022-11-18","current":-2.971069,"twenty":-26.50954,"median":-11.29228,"eighty":-9.355442,"marketCap":30319565},{"date":"2022-11-25","current":-2.706892,"twenty":-26.476268,"median":-11.252737,"eighty":-9.347564,"marketCap":27623662},{"date":"2022-12-02","current":-3.928047,"twenty":-26.376451,"median":-11.162354,"eighty":-9.296059,"marketCap":40085465},{"date":"2022-12-09","current":-5.37308,"twenty":-26.077474,"median":-11.13935,"eighty":-9.276556,"marketCap":54831931},{"date":"2022-12-16","current":-5.332375,"twenty":-26.042456,"median":-11.133611,"eighty":-9.257902,"marketCap":54416538},{"date":"2022-12-23","current":-4.966028,"twenty":-26.00123,"median":-11.069146,"eighty":-9.225722,"marketCap":50677997},{"date":"2022-12-30","current":-5.128849,"twenty":-25.90828,"median":-11.066322,"eighty":-9.107326,"marketCap":52339570},{"date":"2023-01-06","current":-4.762503,"twenty":-25.886205,"median":-11.05272,"eighty":-9.107326,"marketCap":48601030},{"date":"2023-01-13","current":-4.436861,"twenty":-25.479572,"median":-11.015481,"eighty":-9.008284,"marketCap":45277882},{"date":"2023-01-20","current":-4.681092,"twenty":-25.183812,"median":-10.9997,"eighty":-8.990335,"marketCap":47770243},{"date":"2023-01-27","current":-5.169554,"twenty":-25.048484,"median":-10.994355,"eighty":-8.936564,"marketCap":52754964},{"date":"2023-02-03","current":-4.477567,"twenty":-25.045147,"median":-10.958991,"eighty":-8.871945,"marketCap":45693276},{"date":"2023-02-10","current":-4.843913,"twenty":-24.608032,"median":-10.943891,"eighty":-8.822236,"marketCap":49431816},{"date":"2023-02-17","current":-4.537525,"twenty":-24.316622,"median":-10.896628,"eighty":-8.753485,"marketCap":46305151},{"date":"2023-02-24","current":-4.393149,"twenty":-24.198724,"median":-10.891649,"eighty":-8.717676,"marketCap":44831805},{"date":"2023-03-03","current":-4.083773,"twenty":-23.975818,"median":-10.891649,"eighty":-8.713319,"marketCap":41674636},{"date":"2023-03-10","current":-4.331274,"twenty":-23.679048,"median":-10.891649,"eighty":-8.70246,"marketCap":44200371},{"date":"2023-03-17","current":-2.862761,"twenty":-23.13967,"median":-10.891649,"eighty":-8.613323,"marketCap":42678147},{"date":"2023-03-24","current":-3.170295,"twenty":-22.842888,"median":-10.891649,"eighty":-8.589871,"marketCap":47262879},{"date":"2023-03-31","current":-3.089514,"twenty":-22.813059,"median":-10.891649,"eighty":-8.423393,"marketCap":46058595},{"date":"2023-04-06","current":-3.06117,"twenty":-22.768316,"median":-10.891649,"eighty":-8.359902,"marketCap":45636039},{"date":"2023-04-14","current":-3.341057,"twenty":-22.763762,"median":-10.891649,"eighty":-8.255825,"marketCap":49808600},{"date":"2023-04-21","current":-3.372876,"twenty":-22.745547,"median":-10.891649,"eighty":-8.169643,"marketCap":50282967},{"date":"2023-04-28","current":-3.182277,"twenty":-22.617642,"median":-10.889703,"eighty":-8.012336,"marketCap":47441505},{"date":"2023-05-05","current":-2.895582,"twenty":-22.010797,"median":-10.877291,"eighty":-7.950696,"marketCap":43167453},{"date":"2023-05-12","current":-3.071545,"twenty":-21.402217,"median":-10.869866,"eighty":-7.858722,"marketCap":45790706},{"date":"2023-05-19","current":-2.127731,"twenty":-20.491484,"median":-10.869866,"eighty":-7.759882,"marketCap":37949409},{"date":"2023-05-26","current":-1.990063,"twenty":-20.313891,"median":-10.837191,"eighty":-7.638696,"marketCap":35494022},{"date":"2023-06-02","current":-1.844371,"twenty":-19.60352,"median":-10.832617,"eighty":-7.524928,"marketCap":32895513},{"date":"2023-06-09","current":-1.73822,"twenty":-19.580752,"median":-10.820625,"eighty":-7.381253,"marketCap":31002246},{"date":"2023-06-16","current":-1.329805,"twenty":-17.104533,"median":-10.755628,"eighty":-7.245517,"marketCap":23717901},{"date":"2023-06-23","current":-1.198974,"twenty":-17.084978,"median":-10.733032,"eighty":-6.951404,"marketCap":21384450},{"date":"2023-06-30","current":-1.300348,"twenty":-16.839929,"median":-10.702158,"eighty":-5.84526,"marketCap":23192520},{"date":"2023-07-07","current":-1.247007,"twenty":-16.64446,"median":-10.673816,"eighty":-5.503336,"marketCap":22241153},{"date":"2023-07-14","current":-1.182255,"twenty":-16.562002,"median":-10.615311,"eighty":-5.169554,"marketCap":21086260},{"date":"2023-07-21","current":-1.109276,"twenty":-16.510549,"median":-10.523913,"eighty":-5.08393,"marketCap":19784639},{"date":"2023-07-28","current":-1.171109,"twenty":-16.497106,"median":-10.475667,"eighty":-4.98231,"marketCap":20887467},{"date":"2023-08-04","current":-1.167659,"twenty":-16.384664,"median":-10.43217,"eighty":-4.925323,"marketCap":20825936},{"date":"2023-08-11","current":-0.902282,"twenty":-16.088283,"median":-10.388605,"eighty":-4.843913,"marketCap":16092769},{"date":"2023-08-18","current":-1.084574,"twenty":-15.827345,"median":-10.347066,"eighty":-4.803208,"marketCap":16495844},{"date":"2023-08-25","current":-1.027705,"twenty":-15.733237,"median":-10.347066,"eighty":-4.738079,"marketCap":15630894},{"date":"2023-09-01","current":-0.997708,"twenty":-15.729571,"median":-10.340225,"eighty":-4.656669,"marketCap":15174656},{"date":"2023-09-08","current":-0.961149,"twenty":-15.688016,"median":-10.333754,"eighty":-4.559709,"marketCap":14618616},{"date":"2023-09-15","current":-1.124882,"twenty":-15.510798,"median":-10.329519,"eighty":-4.537745,"marketCap":17108914},{"date":"2023-09-22","current":-0.852098,"twenty":-15.428912,"median":-10.325283,"eighty":-4.445002,"marketCap":12960002},{"date":"2023-09-29","current":-0.793354,"twenty":-15.277361,"median":-10.324597,"eighty":-4.376649,"marketCap":12066537},{"date":"2023-10-06","current":-0.562441,"twenty":-15.277361,"median":-10.284545,"eighty":-4.331274,"marketCap":8554457},{"date":"2023-10-13","current":-0.593688,"twenty":-15.277361,"median":-10.270247,"eighty":-4.314746,"marketCap":9029704},{"date":"2023-10-20","current":-0.999895,"twenty":-15.277361,"median":-10.262818,"eighty":-4.192631,"marketCap":15207923},{"date":"2023-10-27","current":-1.155816,"twenty":-15.277361,"median":-10.251434,"eighty":-4.155387,"marketCap":17579409},{"date":"2023-11-03","current":-1.187688,"twenty":-15.265139,"median":-10.245742,"eighty":-4.076348,"marketCap":18064162},{"date":"2023-11-10","current":-0.8346,"twenty":-15.234584,"median":-10.24054,"eighty":-3.892037,"marketCap":12693863},{"date":"2023-11-17","current":-0.535813,"twenty":-15.216251,"median":-10.230416,"eighty":-3.78163,"marketCap":11405942},{"date":"2023-11-24","current":-0.459926,"twenty":-15.200934,"median":-10.223035,"eighty":-3.562505,"marketCap":9790518},{"date":"2023-12-01","current":-0.492154,"twenty":-15.106096,"median":-10.195512,"eighty":-3.463389,"marketCap":10476569},{"date":"2023-12-08","current":-0.515083,"twenty":-14.904593,"median":-10.168136,"eighty":-3.378964,"marketCap":10964658},{"date":"2023-12-15","current":-0.527624,"twenty":-14.617379,"median":-10.139498,"eighty":-3.341894,"marketCap":11231623},{"date":"2023-12-22","current":-0.492688,"twenty":-14.542825,"median":-10.10745,"eighty":-3.290631,"marketCap":10487933},{"date":"2023-12-29","current":-0.675206,"twenty":-14.539159,"median":-10.094338,"eighty":-3.256783,"marketCap":14373236},{"date":"2024-01-05","current":-0.638255,"twenty":-14.46705,"median":-10.074775,"eighty":-3.242317,"marketCap":13586641},{"date":"2024-01-12","current":-0.631088,"twenty":-14.360719,"median":-10.033974,"eighty":-3.202891,"marketCap":13434089},{"date":"2024-01-19","current":-0.755604,"twenty":-14.334615,"median":-10.020317,"eighty":-3.183565,"marketCap":16084676},{"date":"2024-01-26","current":-0.738039,"twenty":-14.208636,"median":-10.018059,"eighty":-3.171145,"marketCap":15710779},{"date":"2024-02-02","current":-0.727852,"twenty":-14.108948,"median":-9.939905,"eighty":-3.136203,"marketCap":15493920},{"date":"2024-02-09","current":-0.708463,"twenty":-14.055172,"median":-9.915483,"eighty":-3.089572,"marketCap":15081172},{"date":"2024-02-16","current":-0.74575,"twenty":-14.055172,"median":-9.882188,"eighty":-3.074536,"marketCap":15874918},{"date":"2024-02-23","current":-0.749841,"twenty":-14.055172,"median":-9.858551,"eighty":-3.05468,"marketCap":15962004},{"date":"2024-03-01","current":-0.726424,"twenty":-14.046005,"median":-9.84167,"eighty":-2.991829,"marketCap":15463523},{"date":"2024-03-08","current":-0.87988,"twenty":-14.027673,"median":-9.839209,"eighty":-2.947793,"marketCap":18730165},{"date":"2024-03-15","current":-0.709982,"twenty":-13.963508,"median":-9.824432,"eighty":-2.890066,"marketCap":15113525},{"date":"2024-03-22","current":-0.90716,"twenty":-13.877954,"median":-9.802484,"eighty":-2.808655,"marketCap":16147609},{"date":"2024-03-28","current":-0.714109,"twenty":-13.803167,"median":-9.802484,"eighty":-2.576235,"marketCap":12711270},{"date":"2024-04-05","current":-0.771607,"twenty":-13.767652,"median":-9.792462,"eighty":-2.095895,"marketCap":13734747},{"date":"2024-04-12","current":-0.686701,"twenty":-13.727017,"median":-9.790169,"eighty":-2.032736,"marketCap":12223395},{"date":"2024-04-19","current":-0.689978,"twenty":-13.672373,"median":-9.780701,"eighty":-1.817409,"marketCap":12281728},{"date":"2024-04-26","current":-0.737943,"twenty":-13.660989,"median":-9.780701,"eighty":-1.735726,"marketCap":13135509},{"date":"2024-05-03","current":-0.732878,"twenty":-13.660989,"median":-9.773975,"eighty":-1.634204,"marketCap":13045359},{"date":"2024-05-10","current":-0.755818,"twenty":-13.660989,"median":-9.740219,"eighty":-1.549837,"marketCap":13453689},{"date":"2024-05-17","current":-0.735668,"twenty":-13.660989,"median":-9.614538,"eighty":-1.381023,"marketCap":12939299},{"date":"2024-05-24","current":-0.75014,"twenty":-13.660989,"median":-9.606261,"eighty":-1.323914,"marketCap":13193842},{"date":"2024-05-31","current":-0.653056,"twenty":-13.660989,"median":-9.599434,"eighty":-1.294085,"marketCap":11486279},{"date":"2024-06-07","current":-0.596976,"twenty":-13.660989,"median":-9.595628,"eighty":-1.247326,"marketCap":10499923},{"date":"2024-06-14","current":-0.6419,"twenty":-13.660989,"median":-9.589005,"eighty":-1.235172,"marketCap":11290068},{"date":"2024-06-21","current":-0.535168,"twenty":-13.660989,"median":-9.579769,"eighty":-1.219502,"marketCap":9412809},{"date":"2024-06-28","current":-0.566826,"twenty":-13.660989,"median":-9.562692,"eighty":-1.210438,"marketCap":9969624},{"date":"2024-07-05","current":-0.662098,"twenty":-13.660989,"median":-9.562692,"eighty":-1.192924,"marketCap":11645316},{"date":"2024-07-12","current":-0.621097,"twenty":-13.660989,"median":-9.562246,"eighty":-1.172769,"marketCap":10924162},{"date":"2024-07-15","current":-0.663307,"twenty":-13.660989,"median":-9.562246,"eighty":-1.171495,"marketCap":11666581},{"date":"2024-08-02","current":-0.464315,"twenty":-13.660989,"median":-9.560484,"eighty":-1.170419,"marketCap":8166606},{"date":"2024-08-09","current":-0.419391,"twenty":-13.660989,"median":-9.530193,"eighty":-1.154416,"marketCap":7376461},{"date":"2024-08-16","current":-0.534017,"twenty":-13.651882,"median":-9.490332,"eighty":-1.134513,"marketCap":9258138},{"date":"2024-08-23","current":-0.541137,"twenty":-13.621571,"median":-9.448851,"eighty":-1.116262,"marketCap":9381579},{"date":"2024-08-30","current":-0.550199,"twenty":-13.614562,"median":-9.416453,"eighty":-1.091823,"marketCap":9538687},{"date":"2024-09-06","current":-0.533693,"twenty":-13.580334,"median":-9.367152,"eighty":-1.030704,"marketCap":9252527},{"date":"2024-09-13","current":-0.552788,"twenty":-13.557515,"median":-9.356574,"eighty":-1.015143,"marketCap":9583575},{"date":"2024-09-20","current":-0.573501,"twenty":-13.534636,"median":-9.355442,"eighty":-0.998833,"marketCap":9942679},{"date":"2024-09-27","current":-0.563145,"twenty":-13.514532,"median":-9.355442,"eighty":-0.983397,"marketCap":9763127},{"date":"2024-10-04","current":-0.556348,"twenty":-13.491577,"median":-9.323906,"eighty":-0.971523,"marketCap":9645296},{"date":"2024-10-11","current":-0.559261,"twenty":-13.465151,"median":-9.296059,"eighty":-0.958462,"marketCap":9695795},{"date":"2024-10-18","current":-0.534017,"twenty":-13.448966,"median":-9.283744,"eighty":-0.936092,"marketCap":9258138},{"date":"2024-10-25","current":-0.513303,"twenty":-13.436744,"median":-9.257902,"eighty":-0.905209,"marketCap":8899034},{"date":"2024-10-31","current":-0.498415,"twenty":-13.409668,"median":-9.257902,"eighty":-0.88509,"marketCap":8640928},{"date":"2024-11-08","current":-0.57868,"twenty":-13.362739,"median":-9.257902,"eighty":-0.859203,"marketCap":10032455},{"date":"2024-11-15","current":-1.012093,"twenty":-13.333148,"median":-9.221168,"eighty":-0.852511,"marketCap":9538687},{"date":"2024-11-22","current":-0.95494,"twenty":-13.316165,"median":-9.107326,"eighty":-0.854663,"marketCap":9000032},{"date":"2024-11-29","current":-1.191293,"twenty":-13.310765,"median":-9.107326,"eighty":-0.857409,"marketCap":11227596},{"date":"2024-12-06","current":-2.083722,"twenty":-13.298028,"median":-9.107326,"eighty":-0.859203,"marketCap":19638474},{"date":"2024-12-13","current":-1.721154,"twenty":-13.253238,"median":-9.010561,"eighty":-0.859559,"marketCap":16221380},{"date":"2024-12-20","current":-2.440336,"twenty":-13.239126,"median":-8.993485,"eighty":-0.863019,"marketCap":22999459},{"date":"2024-12-27","current":-8.215817,"twenty":-13.19964,"median":-8.98561,"eighty":-0.871162,"marketCap":77431700},{"date":"2025-01-03","current":-10.537678,"twenty":-13.219383,"median":-8.989548,"eighty":-0.876393,"marketCap":99314572},{"date":"2025-01-10","current":-6.786979,"twenty":-13.229254,"median":-8.936564,"eighty":-0.874649,"marketCap":63965317},{"date":"2025-01-17","current":-6.54884,"twenty":-13.175196,"median":-8.867345,"eighty":-0.874649,"marketCap":61720920},{"date":"2025-01-24","current":-6.47158,"twenty":-13.175196,"median":-8.822722,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-01-31","current":-4.919097,"twenty":-13.175196,"median":-8.779343,"eighty":-0.874649,"marketCap":46361066},{"date":"2025-02-07","current":-6.944771,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":65452460},{"date":"2025-02-14","current":-7.863318,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":74109499},{"date":"2025-02-21","current":-6.156352,"twenty":-13.175196,"median":-8.668617,"eighty":-0.874649,"marketCap":58021835},{"date":"2025-02-28","current":-6.47158,"twenty":-13.175196,"median":-8.595039,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-03-07","current":-8.767947,"twenty":-13.187418,"median":-8.590732,"eighty":-0.872906,"marketCap":82635371},{"date":"2025-03-14","current":-7.294147,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":72797827},{"date":"2025-03-21","current":-9.827161,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":98078086},{"date":"2025-03-28","current":-8.538353,"twenty":-13.187418,"median":-8.481523,"eighty":-0.872906,"marketCap":85215386},{"date":"2025-04-04","current":-8.05505,"twenty":-13.187418,"median":-8.42199,"eighty":-0.872906,"marketCap":80391874},{"date":"2025-04-11","current":-7.601551,"twenty":-13.175196,"median":-8.358038,"eighty":-0.874649,"marketCap":75865811},{"date":"2025-04-17","current":-7.595107,"twenty":-13.175196,"median":-8.255825,"eighty":-0.874649,"marketCap":75801497},{"date":"2025-04-25","current":-8.030885,"twenty":-13.187418,"median":-8.222957,"eighty":-0.872906,"marketCap":80150698}],"updateTime":1745849090059}}}