US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CTO Realty Growth, Inc.

18.22

+0.23001.28%

Volume:214.93K

Turnover:3.90M

Market Cap:600.11M

PE:-52.06

High:18.25

Open:17.94

Low:17.94

Close:17.99

Loading ...

Overview Company News Filings

Vitalik: Ethereum's goal is to attract a large number of users, promoting openness and security

Insulet CTO Mark Field Departs for New Opportunities

Kingfisher CTO Acquires Shares Under Incentive Plan

Skyworks Solutions Appoints New Executive VP and CTO

Ripple’s RLUSD Can Be Frozen to Comply with GENIUS Act, Confirms CTO

XRP v. Ethereum (ETH): Ripple CTO Clears up Major Sale Misconception

Snap CTO sells $9.04M in common stock

Ripple CTO Explains Crucial RLUSD Stablecoin Feature

Monad Explained: A Quick Guide to the Platform in 2025

Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization

Tower Loan Announces New Customer Mobile App

NANO Nuclear Energy Appoints Leading Advanced Nuclear Reactor Engineer Florent Heidet, Ph.D. as its Chief Technology Officer and Head of Reactor Development

Elastic CTO Cashes In on Massive Stock Sale!

CTO Realty Growth Price Target Raised to $23.00/Share From $22.50 by B. Riley Securities

CTO Realty Growth price target raised to $23 from $22.50 at B. Riley

B. Riley Lifts Price Target on CTO Realty Growth to $23 From $22.50, Keeps Buy Rating

MT Newswires Live

Latest News In Cloud AI - Intelagen Appoints New CTO to Boost AI Solutions

Simply Wall St.

Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization

XRP Ledger Memecoins and XRP Price Correlation Explained by Ripple CTO

Amwell Appoints Dan Zamansky as New CTO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.22,"timestamp":1745870400000,"preClose":17.99,"halted":0,"volume":214929,"delay":0,"floatShares":29993946,"shares":32936967,"eps":-0.35,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"04-29 07:57:26 EDT","open":17.94,"high":18.25,"low":17.94,"amount":3897102.084876,"amplitude":0.017232,"askPrice":19.92,"askSize":100,"bidPrice":16.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.35,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.22,"dividendRate":0.083425,"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"19:52 EDT","volume":3702,"amount":67462.28,"timestamp":1745884353452},"volumeRatio":0.9564881113890753,"impliedVol":0.5697,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29993946,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.9564881113890753,"shares":32936967,"dividePrice":1.52,"high":18.25,"amplitude":0.017232,"preClose":17.99,"low":17.94,"week52Low":16.12,"pbRate":"0.98","psRate":"4.82","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.22,"eps":-0.35,"divideRate":0.083425,"volume":214929,"delay":0,"ttmEps":-0.35,"open":17.94,"prevYearClose":19.71,"prevWeekClose":17.99,"prevMonthClose":19.31,"prevQuarterClose":19.31,"fiveDayClose":18.07,"twentyDayClose":19.3,"sixtyDayClose":19.55,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520660714","title":"Vitalik: Ethereum's goal is to attract a large number of users, promoting openness and security","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660714","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660714?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:30","pubTimestamp":1742275800,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 18th, Last week's Based Rollup Summit at EthSan Francisco brought many key insights to the industry. The event, hosted by Taiko, focused on Rollup-based technological innovation","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TPS.AU","CETH","ETH.USD.CC","CTO","EZET","BK4160","BK1611","ETHV","BK4601","09179","03046","SMMF","09046","03179","BK4211","QETH","FETH","09009","LDO.USD.HKCC","03009","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2520845666","title":"Insulet CTO Mark Field Departs for New Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520845666","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520845666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:31","pubTimestamp":1742247073,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Insulet ( ($PODD) ). Mark Field, the Senior Vice President and Chief Technology Officer of Insulet Corporation,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insulet-cto-mark-field-departs-for-new-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insulet-cto-mark-field-departs-for-new-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1084165304.USD","BK4160","LU2324357040.USD","BK4566","LU0728928796.USD","PODD","BK4082","LU1261432733.SGD","CTO","BK4588","LU1119994496.HKD","BK4551"],"gpt_icon":0},{"id":"2520257222","title":"Kingfisher CTO Acquires Shares Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520257222","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520257222?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:03","pubTimestamp":1742227429,"startTime":"0","endTime":"0","summary":"An update from Kingfisher ( ($GB:KGF) ) is now available. Kingfisher PLC announced a share transaction involving Chris Blatchford, the Chief Techno...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingfisher-cto-acquires-shares-under-incentive-plan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingfisher-cto-acquires-shares-under-incentive-plan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2519370203","title":"Skyworks Solutions Appoints New Executive VP and CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370203","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370203?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:31","pubTimestamp":1741984285,"startTime":"0","endTime":"0","summary":"Skyworks Solutions ( ($SWKS) ) has issued an update. On March 12, 2025, Skyworks Solutions announced the appointment of Reza Kasnavi to the new rol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skyworks-solutions-appoints-new-executive-vp-and-cto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skyworks-solutions-appoints-new-executive-vp-and-cto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4533","SWKS","IE00BN0W2T93.GBP","BK4605","CTO","IE00BN0W2W23.USD","BK4160","BK4585","BK4141","IE00BN0W2V16.EUR","BK4554","BK4512","BK4588"],"gpt_icon":0},{"id":"2519875884","title":"Ripple’s RLUSD Can Be Frozen to Comply with GENIUS Act, Confirms CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875884","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875884?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:58","pubTimestamp":1741942701,"startTime":"0","endTime":"0","summary":"Ripple's CTO confirms the Ripple USD  stablecoin can be frozen or reversed to meet legal or regulatory requirements.The amended GENIUS Act requires stablecoin issuers to implement technology that halts or alters transfers under legal mandates.RLUSD's clawback functionality, activated by XRP Ledger's community vote, ensures regulatory compliance.Ripple’s Chief Technology Officer, David Schwartz, has confirmed that the Ripple USD  stablecoin can be temporarily halted or reversed to comply with legal or regulatory requirements.The Guiding and Establishing National Innovation for US Stablecoins  Act was introduced on February 4. On March 10, Senator Hagerty unveiled an amended version of the bill, which included several key changes. The bill,“So, can Ripple or Circle actually freeze RLUSD or USDC once it’s transferred? I didn’t think that was possible for either,” Hogan posted.“RLUSD can be frozen or clawed back,” he answered.Meanwhile, RLUSD is a relatively new stablecoin. Ripple launched","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_XRP_positive_neutral_1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_XRP_positive_neutral_1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ripple-usd-stablecoin-freeze-legal-regulations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH","ETH.USD.HKCC","CTO","XRP.USD.CC","BK4601","BK4160","USDC"],"gpt_icon":1},{"id":"2519332803","title":"XRP v. Ethereum (ETH): Ripple CTO Clears up Major Sale Misconception","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332803","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332803?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:05","pubTimestamp":1741917900,"startTime":"0","endTime":"0","summary":"It is an argument that resurfaces time and again: why wasEthereum  allowed to evolve into what regulators now call a commodity, while XRP found itself in the crosshairs of the SEC?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-v-ethereum-eth-ripple-cto-clears-up-major-sale-misconception","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETH","CETH","ETH.USD.CC","CTO","EZET","BK4160","BK1611","ETHV","BK4601","09179","03046","09046","03179","QETH","FETH","09009","LDO.USD.HKCC","XRP.USD.CC","03009","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2519201894","title":"Snap CTO sells $9.04M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519201894","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519201894?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:30","pubTimestamp":1741912207,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Snap (SNAP) disclosed that its Chief Technology Officer Robert Murphy sold 1M shares of common stock on March 11th in a tot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snap-cto-sells-9-04m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snap-cto-sells-9-04m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","CTO","BK4160","BK4508","BK4554","BK4576","BK4551"],"gpt_icon":0},{"id":"2519814049","title":"Ripple CTO Explains Crucial RLUSD Stablecoin Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814049","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814049?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:22","pubTimestamp":1741760520,"startTime":"0","endTime":"0","summary":"In a recent X conversation, Ripple CTO David Schwartz shed light on a key feature of Ripple stablecoin, RLUSD.The conversation began when XRP enthusiast and legal expert Jeremy Hogan shared his though","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-cto-explains-crucial-rlusd-stablecoin-feature","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DEX.AU","CTO","BK4160","BK7506","XRP.USD.CC","BK7095"],"gpt_icon":0},{"id":"2518726846","title":"Monad Explained: A Quick Guide to the Platform in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726846","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726846?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:26","pubTimestamp":1741706766,"startTime":"0","endTime":"0","summary":"Monad is a layer-1 scaling solution that promises extreme scalability, near-instant transactions, and full EVM compatibility — features that offer practical solutions to persistent blockchain bottlenecks. In this quick guide, we discuss how Monad works, its use cases, key benefits, and the challenges facing the network.Monad is a high-performance, EVM-compatible L1 blockchain designed for scalability, parallel execution, and efficiency.Monad achieves low fees, fast finality, and high throughput through parallel execution and optimized consensus mechanisms.Monad’s complexity, potential centralization concerns, and untested large-scale deployment may pose certain challenges for adoption.Monad resolves such bottlenecks by enabling dramatically higher throughput and significantly reducing congestion during periods of increased demand. Its parallel architecture supports substantially higher performance without compromising compatibility.Additionally, Monad prioritizes developer convenience ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/blockchain-interoperability-cover-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/blockchain-interoperability-cover-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/monad-explained/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["GB00BDT5M118.USD","QETH","ETH.USD.CC","AVAX.USD.HKCC","CEO","LU2211815571.USD","COO","BK4601","BK4198","LU2272731782.SGD","BK4585","FETH","ETHV","BK4160","LU1992135472.HKD","CETH","AVAX.USD.CC","LDO.USD.HKCC","EVM","CTO","LU2272731600.USD","BK4588","LU1992135399.USD","ETH.USD.HKCC","EZET"],"gpt_icon":0},{"id":"2518719113","title":"Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719113?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel, March 11, 2025  -- Gilat Satellite Networks Ltd. , a global leader in satellite networking technology, solutions, and services and Waveform Architecture for Virtualized Ecosystems  Consortium are proud to announce the appointment of Dubi Lever, Chief Technology Officer  at Gilat Satellite Networks, as the new Chair of the WAVE Board. Lever, who brings over 27 years of experience at Gilat, steps into this role with a clear vision for advancing the WAVE mission: transforming the satellite communications  industry through open, interoperable, and virtualized networks.“We are excited to have Dubi Lever’s passion and success help drive WAVE forward,” said Dr. Juan Deaton, Executive Director of the WAVE Consortium. “Dubi’s proven leadership in SATCOM technologies and track record of innovation at Gilat will be instrumental. We look forward to working together as WAVE moves into future success.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dubi-lever-gilat-cto-appointed-100000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CTO","BK4020","SDS","WAVE","BK4588","BK4160","GILT","BK4539","BK4133"],"gpt_icon":0},{"id":"2518664781","title":"Tower Loan Announces New Customer Mobile App","url":"https://stock-news.laohu8.com/highlight/detail?id=2518664781","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518664781?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:49","pubTimestamp":1741643340,"startTime":"0","endTime":"0","summary":"JACKSON, Miss., March 10, 2025  -- First Tower Finance Company LLC, d/b/aTower Loan is introducing a new innovative mobile app in Q2 2025, designed to streamline its customers' financial journeys. The innovative app will enhance the loan process by making it more efficient and providing additional resources to help customers manage their finances.The new mobile app will allow customers to apply for loans with just a few taps, further simplifying the process. In addition, the app will help customers assess and choose the loan option that best suits their needs. Making payments will be easier than ever, with recurring payment options and timely reminders to ensure customers never miss a payment.Patrick Thornton, Tower Loan's Chief Technology Officer , stated, \"The release of this mobile app marks just the beginning. We are committed to continuously innovating and expanding the app's capabilities to serve our customers better and positively impact their financial journeys. We want our cus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-loan-announces-customer-mobile-214900320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTO","CEO","PSEC","BK4135","BK4160"],"gpt_icon":0},{"id":"2517943827","title":"NANO Nuclear Energy Appoints Leading Advanced Nuclear Reactor Engineer Florent Heidet, Ph.D. as its Chief Technology Officer and Head of Reactor Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943827","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943827?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:30","pubTimestamp":1741354200,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Appoints Leading Advanced Nuclear Reactor Engineer Florent Heidet, Ph.D., as Chief Technology Officer  and Head of Reactor Development","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038939/0/en/NANO-Nuclear-Energy-Appoints-Leading-Advanced-Nuclear-Reactor-Engineer-Florent-Heidet-Ph-D-as-its-Chief-Technology-Officer-and-Head-of-Reactor-Development.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NANO","BK4182","BK4157","BK4160","AFT","BK4606","IE00B66KJ199.SGD","IE0031619046.USD","AEIS","IE00B19Z4B17.USD","CTO","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517089319","title":"Elastic CTO Cashes In on Massive Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517089319","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517089319?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:20","pubTimestamp":1741227648,"startTime":"0","endTime":"0","summary":"New insider activity at Elastic ( ($ESTC) ) has taken place on March 6, 2025. CTO Shay Banon has made a significant financial move by selling 200,0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/elastic-cto-cashes-in-on-massive-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/elastic-cto-cashes-in-on-massive-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2517620947","title":"CTO Realty Growth Price Target Raised to $23.00/Share From $22.50 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517620947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517620947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:24","pubTimestamp":1741195440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 12:24 ET (17:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","CTO"],"gpt_icon":0},{"id":"2517246914","title":"CTO Realty Growth price target raised to $23 from $22.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181820,"startTime":"0","endTime":"0","summary":"B. Riley analyst John Massocca raised the firm’s price target on CTO Realty Growth (CTO) to $23 from $22.50 and keeps a Buy rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cto-realty-growth-price-target-raised-to-23-from-22-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cto-realty-growth-price-target-raised-to-23-from-22-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","CTO"],"gpt_icon":0},{"id":"2517844919","title":"B. Riley Lifts Price Target on CTO Realty Growth to $23 From $22.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:53","pubTimestamp":1741179185,"startTime":"0","endTime":"0","summary":"CTO Realty Growth (CTO) has an average rating of buy and mean price target of $21.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTO","RILY"],"gpt_icon":0},{"id":"2516485678","title":"Latest News In Cloud AI - Intelagen Appoints New CTO to Boost AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516485678","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516485678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:07","pubTimestamp":1741090047,"startTime":"0","endTime":"0","summary":"Intelagen, a Google Cloud partner focused on Agentic AI, has announced the appointment of David \"Mac\" McDaniel as its new Chief Technology Officer. McDaniel, with over 30 years of tech leadership experience and a background as a Google Fellow, will oversee Intelagen's Digital Engineering division, focusing on AI, cloud platforms, and security. Intelagen aims to leverage McDaniel's expertise to drive the development of enterprise-class AI solutions, enhancing customer experience and promoting business empowerment through innovative technology. This appointment aligns with Intelagen's mission to deliver impactful, cutting-edge digital solutions.In other market news, DCI Indonesia was a standout up 20% and ending the day at IDR116,125.00, a new 52-week high. At the same time, GDS Holdings lagged, down 16.3% to end the day at $31.84.Alphabet leverages AI integration to boost Google Cloud revenue by 35%. Click to explore the full narrative on Alphabet's strategic positioning.For more on thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-cloud-ai-intelagen-120727051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","LU0345768740.USD","AAPL","LU1571399168.USD","USJW.SI","IE00BFSS7M15.SGD","LU1506573853.SGD","SG9999014542.SGD","LU0345774391.USD","LU0965508806.USD","LU1814569148.SGD","LU0792757196.USD","LU1066051498.USD","LU1340139317.AUD","LU2552382132.HKD","LU0882574139.USD","SG9999000418.SGD","BK4588","LU1334329650.SGD","MSFT","LU0353189763.USD","LU1718418525.SGD","CTO","LU2602419157.SGD","LU0048584097.USD","LU0256863811.USD","LU0068578508.USD","LU1564329461.SGD","GOOG","LU2750360997.AUD","LU0879622024.SGD","LU0320765059.SGD","LU0323591593.USD","LU1303367103.USD","LU1935042991.SGD","LU0198837287.USD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","LU1267930573.SGD","GOOGL","LU0985489474.SGD","IE00B3SWFQ91.USD","LU0225283273.USD","LU0795875169.SGD","LU2361044949.HKD","LU1429558221.USD","LU0426412945.USD","LU1691799644.USD","BK4598","LU0894486033.HKD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2516767834","title":"Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767834?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:06","pubTimestamp":1741089960,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel, March  04, 2025  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a global leader in satellite networking technology, solutions, and services and Wave","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036352/11105/en/Dubi-Lever-Gilat-CTO-Appointed-New-WAVE-Consortium-Board-Chair-Leading-Next-Phase-of-SATCOM-Virtualization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO","BK4160","SDS","BK4133","WAVE","BK4585","GILT","BK4020","BK4588","BK4539"],"gpt_icon":0},{"id":"2516660077","title":"XRP Ledger Memecoins and XRP Price Correlation Explained by Ripple CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660077","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660077?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:54","pubTimestamp":1741046077,"startTime":"0","endTime":"0","summary":"Ripple’s Chief Technology Officer , David Schwartz, recently shared his thoughts on the relationship between XRP Ledger memecoins and XRP price. His explanation on X sheds light on the trend that has caught the interest of the cryptocurrency community, especially as memecoins gain more popularity.Schwartz explained that while memecoins do not directly affect XRP’s core utility, they can influence XRP’s price because of speculation in the market.Many investors view memecoins as high-risk, high-reward opportunities, often driven by social media trends and popular influencers. This means that sudden increases in interest or trading for certain memecoins can spark more activity on the XRP Ledger, which may then influence the overall market dynamics.Schwartz also pointed out that XRP’s price matches memecoins because of market feelings and speculation. When XRPL memecoin suddenly rises, it can make traders feel they are missing out, leading investors to pay more attention to XRP. As more pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c6413f52db655c13a85b63/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4160","XRP.USD.CC","CTO"],"gpt_icon":0},{"id":"2516166258","title":"Amwell Appoints Dan Zamansky as New CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166258","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166258?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:33","pubTimestamp":1741041209,"startTime":"0","endTime":"0","summary":"American Well ( ($AMWL) ) just unveiled an update. On February 25, 2025, Amwell entered into a separation agreement with Vaughn Paunovich, EVP of E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amwell-appoints-dan-zamansky-as-new-cto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amwell-appoints-dan-zamansky-as-new-cto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","AMWL","CTO","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-04-28","current":-301.545056,"percent":0.026807,"low":-315.02336,"twenty":1.450713,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-12.600003,"sd":81.976383,"marketCap":592536036},"quantilePoints":[{"date":"2020-05-01","current":1.666612,"twenty":6.782611,"median":21.10691,"eighty":60.673713,"marketCap":191615386},{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-04-28","current":-301.545056,"twenty":1.450713,"median":3.877061,"eighty":28.834077,"marketCap":592536036}],"updateTime":1745927846850}}}