CTO Realty Growth, Inc.

18.59

+0.53002.93%

Post-market: 18.50-0.0900-0.48%18:41 EDT

Volume:390.35K

Turnover:7.21M

Market Cap:591.95M

PE:-53.11

High:18.65

Open:18.14

Low:18.02

Close:18.06

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.59,"timestamp":1741982400000,"preClose":18.06,"halted":0,"volume":390346,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.59,"latestTime":"18:41 EDT","volume":5552,"amount":103159.11,"timestamp":1741992102872},"overnightTrading":{"tag":"夜盘","latestPrice":18.59,"preClose":18.59,"latestTime":"20:35 EDT","volume":0,"amount":0,"timestamp":1742171729048},"delay":0,"changeRate":0.029347,"change":0.53,"floatShares":28904400,"shares":31842639,"eps":-0.35,"lyrEps":-0.346156,"pbRate":0.97,"amount":7210599.345488,"amplitude":0.034607,"volumeRatio":0.9192220764516604,"dividePrice":1.52,"prevYearClose":19.71,"fiveDayClose":19.28,"twentyDayClose":20.68,"impliedVol":0.1361,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":28904400,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.9192220764516604,"shares":31842639,"dividePrice":1.52,"high":18.645,"amplitude":0.034607,"preClose":18.06,"low":18.02,"week52Low":16.34,"pbRate":"0.97","psRate":"4.75","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.59,"eps":-0.35,"divideRate":0.081764,"volume":390346,"delay":0,"ttmEps":-0.35,"open":18.14,"prevYearClose":19.71,"prevWeekClose":19.28,"prevMonthClose":19.04,"prevQuarterClose":19.71,"fiveDayClose":19.28,"twentyDayClose":20.68,"sixtyDayClose":20.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51},{"date":"2024-09-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-03-14","current":-292.66059,"percent":0.012185,"low":-312.430575,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-5.236955,"sd":68.164914,"marketCap":575078060},"quantilePoints":[{"date":"2020-03-20","current":1.600074,"twenty":6.929915,"median":29.579987,"eighty":62.48344,"marketCap":183965256},{"date":"2020-03-27","current":1.687116,"twenty":6.907759,"median":29.193394,"eighty":62.194754,"marketCap":193972736},{"date":"2020-04-03","current":1.792482,"twenty":6.868882,"median":28.717557,"eighty":61.817994,"marketCap":206087054},{"date":"2020-04-09","current":1.673789,"twenty":6.836857,"median":28.594676,"eighty":61.627167,"marketCap":192440490},{"date":"2020-04-17","current":1.624229,"twenty":6.833109,"median":28.477024,"eighty":61.218603,"marketCap":186742452},{"date":"2020-04-24","current":1.558427,"twenty":6.804221,"median":28.210346,"eighty":60.939839,"marketCap":179176988},{"date":"2020-05-01","current":1.666612,"twenty":6.782611,"median":21.10691,"eighty":60.673713,"marketCap":191615386},{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060}],"customCompares":[{"symbol":"CTO","name":"CTO Realty Growth, Inc.","items":[{"date":"2020-03-20","value":1.600074,"marketCap":183965256},{"date":"2020-03-27","value":1.687116,"marketCap":193972736},{"date":"2020-04-03","value":1.792482,"marketCap":206087054},{"date":"2020-04-09","value":1.673789,"marketCap":192440490},{"date":"2020-04-17","value":1.624229,"marketCap":186742452},{"date":"2020-04-24","value":1.558427,"marketCap":179176988},{"date":"2020-05-01","value":1.666612,"marketCap":191615386},{"date":"2020-05-08","value":1.74824,"marketCap":201000437},{"date":"2020-05-15","value":1.532784,"marketCap":176228828},{"date":"2020-05-22","value":1.625022,"marketCap":186833666},{"date":"2020-05-29","value":1.71275,"marketCap":196920044},{"date":"2020-06-05","value":1.825895,"marketCap":209928644},{"date":"2020-06-12","value":1.71357,"marketCap":197014309},{"date":"2020-06-19","value":1.601245,"marketCap":184099974},{"date":"2020-06-26","value":1.594276,"marketCap":183298720},{"date":"2020-07-02","value":1.635681,"marketCap":188059113},{"date":"2020-07-10","value":1.445876,"marketCap":166236715},{"date":"2020-07-17","value":1.558201,"marketCap":179151050},{"date":"2020-07-24","value":1.531145,"marketCap":176040298},{"date":"2020-07-31","value":1.901477,"marketCap":186833666},{"date":"2020-08-07","value":2.033871,"marketCap":199842266},{"date":"2020-08-14","value":2.122971,"marketCap":208596953},{"date":"2020-08-21","value":2.026036,"marketCap":199072408},{"date":"2020-08-28","value":2.069705,"marketCap":203363168},{"date":"2020-09-04","value":2.134008,"marketCap":209681430},{"date":"2020-09-11","value":2.053389,"marketCap":201760027},{"date":"2020-09-18","value":2.075463,"marketCap":203928983},{"date":"2020-09-25","value":1.928621,"marketCap":189500712},{"date":"2020-10-02","value":2.190153,"marketCap":215198122},{"date":"2020-10-09","value":2.269333,"marketCap":222978072},{"date":"2020-10-16","value":2.24246,"marketCap":220337604},{"date":"2020-10-23","value":2.154643,"marketCap":211708932},{"date":"2020-10-30","value":2.182572,"marketCap":207887957},{"date":"2020-11-06","value":2.39135,"marketCap":227773933},{"date":"2020-11-13","value":2.52258,"marketCap":240273435},{"date":"2020-11-20","value":1.996671,"marketCap":190181093},{"date":"2020-11-27","value":1.998157,"marketCap":190322597},{"date":"2020-12-04","value":2.04124,"marketCap":194426207},{"date":"2020-12-11","value":2.059562,"marketCap":196171420},{"date":"2020-12-18","value":1.993205,"marketCap":189850918},{"date":"2020-12-24","value":2.479983,"marketCap":236216137},{"date":"2020-12-31","value":2.618485,"marketCap":249408272},{"date":"2021-01-08","value":2.606684,"marketCap":248284279},{"date":"2021-01-15","value":2.847664,"marketCap":271237412},{"date":"2021-01-22","value":2.817852,"marketCap":268397849},{"date":"2021-01-29","value":2.609559,"marketCap":248558062},{"date":"2021-02-05","value":2.771224,"marketCap":263956509},{"date":"2021-02-12","value":3.010934,"marketCap":286788688},{"date":"2021-02-19","value":3.70298,"marketCap":290717245},{"date":"2021-02-26","value":3.877564,"marketCap":304423670},{"date":"2021-03-05","value":4.091943,"marketCap":321254370},{"date":"2021-03-12","value":4.248043,"marketCap":333509617},{"date":"2021-03-19","value":3.951756,"marketCap":310248427},{"date":"2021-03-26","value":3.881284,"marketCap":304715713},{"date":"2021-04-01","value":4.025571,"marketCap":316043560},{"date":"2021-04-09","value":4.011151,"marketCap":314911416},{"date":"2021-04-16","value":4.024812,"marketCap":315983962},{"date":"2021-04-23","value":3.951951,"marketCap":310263717},{"date":"2021-04-30","value":3.204322,"marketCap":315805205},{"date":"2021-05-07","value":3.183162,"marketCap":313719710},{"date":"2021-05-14","value":3.151119,"marketCap":310561652},{"date":"2021-05-21","value":3.206136,"marketCap":315983962},{"date":"2021-05-28","value":3.19344,"marketCap":314732659},{"date":"2021-06-04","value":3.235157,"marketCap":318844085},{"date":"2021-06-11","value":3.343378,"marketCap":329509965},{"date":"2021-06-18","value":3.142654,"marketCap":309727444},{"date":"2021-06-25","value":3.213996,"marketCap":316758591},{"date":"2021-07-02","value":3.321008,"marketCap":327305293},{"date":"2021-07-09","value":3.328263,"marketCap":328020324},{"date":"2021-07-16","value":3.343983,"marketCap":329569545},{"date":"2021-07-23","value":3.278687,"marketCap":323134269},{"date":"2021-07-30","value":4.070712,"marketCap":334697982},{"date":"2021-08-06","value":3.96639,"marketCap":326120565},{"date":"2021-08-13","value":3.971461,"marketCap":326537516},{"date":"2021-08-20","value":3.924372,"marketCap":322665759},{"date":"2021-08-27","value":4.009133,"marketCap":329634911},{"date":"2021-09-03","value":4.117077,"marketCap":338510162},{"date":"2021-09-10","value":3.91278,"marketCap":321712719},{"date":"2021-09-17","value":3.895394,"marketCap":320283149},{"date":"2021-09-24","value":3.917127,"marketCap":322070111},{"date":"2021-10-01","value":3.964217,"marketCap":325941868},{"date":"2021-10-08","value":3.861344,"marketCap":317483570},{"date":"2021-10-15","value":3.876558,"marketCap":318734443},{"date":"2021-10-22","value":3.849028,"marketCap":316470970},{"date":"2021-10-29","value":2.968064,"marketCap":319630861},{"date":"2021-11-05","value":3.127513,"marketCap":336801853},{"date":"2021-11-12","value":3.081561,"marketCap":331853263},{"date":"2021-11-19","value":3.161285,"marketCap":340438759},{"date":"2021-11-26","value":3.041699,"marketCap":327560515},{"date":"2021-12-03","value":3.040038,"marketCap":327381650},{"date":"2021-12-10","value":3.034501,"marketCap":326785441},{"date":"2021-12-17","value":3.071042,"marketCap":330720460},{"date":"2021-12-23","value":3.308553,"marketCap":356298084},{"date":"2021-12-31","value":3.400457,"marketCap":366195247},{"date":"2022-01-07","value":3.472984,"marketCap":374005669},{"date":"2022-01-14","value":3.552155,"marketCap":382531532},{"date":"2022-01-21","value":3.322394,"marketCap":357788615},{"date":"2022-01-28","value":3.208344,"marketCap":345506580},{"date":"2022-02-04","value":3.232151,"marketCap":348070317},{"date":"2022-02-11","value":3.263708,"marketCap":351468742},{"date":"2022-02-18","value":3.280871,"marketCap":353317003},{"date":"2022-02-25","value":12.433566,"marketCap":372260958},{"date":"2022-03-04","value":13.224992,"marketCap":395956254},{"date":"2022-03-11","value":12.77047,"marketCap":382347869},{"date":"2022-03-18","value":12.921977,"marketCap":386883991},{"date":"2022-03-25","value":12.828282,"marketCap":384078766},{"date":"2022-04-01","value":13.354571,"marketCap":399835844},{"date":"2022-04-08","value":12.820308,"marketCap":383840010},{"date":"2022-04-14","value":12.993744,"marketCap":389032684},{"date":"2022-04-22","value":12.688736,"marketCap":379900741},{"date":"2022-04-29","value":17.212095,"marketCap":384810806},{"date":"2022-05-06","value":16.704667,"marketCap":373466230},{"date":"2022-05-13","value":16.934089,"marketCap":378595426},{"date":"2022-05-20","value":16.580508,"marketCap":370690415},{"date":"2022-05-27","value":17.884168,"marketCap":399836350},{"date":"2022-06-03","value":17.67094,"marketCap":395069215},{"date":"2022-06-10","value":16.766745,"marketCap":374854120},{"date":"2022-06-17","value":15.681711,"marketCap":350596013},{"date":"2022-06-24","value":16.36728,"marketCap":365923281},{"date":"2022-07-01","value":16.720861,"marketCap":373828292},{"date":"2022-07-08","value":16.445554,"marketCap":367673250},{"date":"2022-07-15","value":16.631791,"marketCap":371836955},{"date":"2022-07-22","value":17.271475,"marketCap":386138376},{"date":"2022-07-29","value":14.225005,"marketCap":388328413},{"date":"2022-08-05","value":14.419592,"marketCap":393640453},{"date":"2022-08-12","value":15.137553,"marketCap":413240047},{"date":"2022-08-19","value":14.755088,"marketCap":402799142},{"date":"2022-08-26","value":14.412882,"marketCap":393457279},{"date":"2022-09-02","value":13.996868,"marketCap":382100505},{"date":"2022-09-09","value":13.647953,"marketCap":372575468},{"date":"2022-09-16","value":13.701632,"marketCap":374040858},{"date":"2022-09-23","value":13.023931,"marketCap":355540306},{"date":"2022-09-30","value":12.574368,"marketCap":343267663},{"date":"2022-10-07","value":11.990606,"marketCap":327331544},{"date":"2022-10-14","value":11.990606,"marketCap":327331544},{"date":"2022-10-21","value":12.668306,"marketCap":345832096},{"date":"2022-10-28","value":47.063313,"marketCap":384460204},{"date":"2022-11-04","value":46.994272,"marketCap":383896204},{"date":"2022-11-11","value":46.557008,"marketCap":380324202},{"date":"2022-11-18","value":46.92523,"marketCap":383332203},{"date":"2022-11-25","value":47.086327,"marketCap":384648204},{"date":"2022-12-02","value":52.900735,"marketCap":432146107},{"date":"2022-12-09","value":52.761596,"marketCap":431009481},{"date":"2022-12-16","value":51.111923,"marketCap":417533297},{"date":"2022-12-23","value":50.636593,"marketCap":413650328},{"date":"2022-12-30","value":51.111923,"marketCap":417533297},{"date":"2023-01-06","value":50.524751,"marketCap":412736689},{"date":"2023-01-13","value":52.398109,"marketCap":428040152},{"date":"2023-01-20","value":52.062582,"marketCap":425299233},{"date":"2023-01-27","value":53.93594,"marketCap":440602697},{"date":"2023-02-03","value":55.809299,"marketCap":455906160},{"date":"2023-02-10","value":53.544492,"marketCap":437404958},{"date":"2023-02-17","value":53.796137,"marketCap":439460647},{"date":"2023-02-24","value":128.68653,"marketCap":406392061},{"date":"2023-03-03","value":127.739234,"marketCap":403400500},{"date":"2023-03-10","value":118.557749,"marketCap":374405370},{"date":"2023-03-17","value":116.517418,"marketCap":367962007},{"date":"2023-03-24","value":120.52521,"marketCap":380618612},{"date":"2023-03-31","value":125.771773,"marketCap":397187258},{"date":"2023-04-06","value":121.399637,"marketCap":383380053},{"date":"2023-04-14","value":120.233734,"marketCap":379698132},{"date":"2023-04-21","value":119.869389,"marketCap":378547531},{"date":"2023-04-28","value":-126.849934,"marketCap":385243250},{"date":"2023-05-05","value":-122.140714,"marketCap":370941349},{"date":"2023-05-12","value":-120.944722,"marketCap":367309121},{"date":"2023-05-19","value":-121.841716,"marketCap":370033292},{"date":"2023-05-26","value":-118.328489,"marketCap":359363621},{"date":"2023-06-02","value":-119.300232,"marketCap":362314806},{"date":"2023-06-09","value":-126.401437,"marketCap":383881164},{"date":"2023-06-16","value":-126.251938,"marketCap":383427135},{"date":"2023-06-23","value":-123.037709,"marketCap":373665521},{"date":"2023-06-30","value":-127.148932,"marketCap":386151307},{"date":"2023-07-07","value":-129.615666,"marketCap":393642778},{"date":"2023-07-14","value":-129.839915,"marketCap":394323821},{"date":"2023-07-21","value":-132.755146,"marketCap":403177379},{"date":"2023-07-28","value":-161.752735,"marketCap":397102965},{"date":"2023-08-04","value":-162.261166,"marketCap":398351163},{"date":"2023-08-11","value":-163.185731,"marketCap":400620970},{"date":"2023-08-18","value":-153.015516,"marketCap":375653091},{"date":"2023-08-25","value":-157.823254,"marketCap":387456089},{"date":"2023-09-01","value":-162.908362,"marketCap":399940028},{"date":"2023-09-08","value":-159.395015,"marketCap":391314761},{"date":"2023-09-15","value":-156.251493,"marketCap":383597416},{"date":"2023-09-22","value":-150.889016,"marketCap":370432535},{"date":"2023-09-29","value":-150.149364,"marketCap":368616689},{"date":"2023-10-06","value":-148.854973,"marketCap":365438959},{"date":"2023-10-13","value":-151.166386,"marketCap":371113477},{"date":"2023-10-20","value":-148.300234,"marketCap":364077074},{"date":"2023-10-27","value":-78.013278,"marketCap":357768894},{"date":"2023-11-03","value":-82.365742,"marketCap":377729292},{"date":"2023-11-10","value":-80.436454,"marketCap":368881579},{"date":"2023-11-17","value":-81.772115,"marketCap":375006919},{"date":"2023-11-24","value":-82.613086,"marketCap":378863614},{"date":"2023-12-01","value":-83.602465,"marketCap":383400903},{"date":"2023-12-08","value":-86.719006,"marketCap":397693363},{"date":"2023-12-15","value":-85.234939,"marketCap":390887430},{"date":"2023-12-22","value":-84.839188,"marketCap":389072514},{"date":"2023-12-29","value":-87.164227,"marketCap":399735143},{"date":"2024-01-05","value":-84.479353,"marketCap":387422311},{"date":"2024-01-12","value":-83.837487,"marketCap":384478717},{"date":"2024-01-19","value":-82.257511,"marketCap":377232946},{"date":"2024-01-26","value":-83.047499,"marketCap":380855831},{"date":"2024-02-02","value":-83.244996,"marketCap":381761553},{"date":"2024-02-09","value":-81.615646,"marketCap":374289352},{"date":"2024-02-16","value":-82.109388,"marketCap":376553655},{"date":"2024-02-23","value":68.467021,"marketCap":378622627},{"date":"2024-03-01","value":70.323055,"marketCap":388886493},{"date":"2024-03-08","value":70.158074,"marketCap":387974149},{"date":"2024-03-15","value":68.013324,"marketCap":376113682},{"date":"2024-03-22","value":69.951848,"marketCap":386833720},{"date":"2024-03-28","value":69.704377,"marketCap":385465204},{"date":"2024-04-05","value":69.291925,"marketCap":383184345},{"date":"2024-04-12","value":69.663132,"marketCap":385237118},{"date":"2024-04-19","value":68.961963,"marketCap":381359658},{"date":"2024-04-26","value":70.570526,"marketCap":390255009},{"date":"2024-05-03","value":23.085191,"marketCap":400874341},{"date":"2024-05-10","value":22.794479,"marketCap":395826124},{"date":"2024-05-17","value":23.534473,"marketCap":408676132},{"date":"2024-05-24","value":23.164476,"marketCap":402251128},{"date":"2024-05-31","value":23.349475,"marketCap":405463630},{"date":"2024-06-07","value":23.706258,"marketCap":411659169},{"date":"2024-06-14","value":23.032334,"marketCap":399956484},{"date":"2024-06-21","value":22.715194,"marketCap":394449337},{"date":"2024-06-28","value":22.847336,"marketCap":396743982},{"date":"2024-07-05","value":23.111619,"marketCap":401333270},{"date":"2024-07-12","value":23.904471,"marketCap":415101135},{"date":"2024-07-15","value":24.115898,"marketCap":418772566},{"date":"2024-08-02","value":27.706095,"marketCap":464021671},{"date":"2024-08-09","value":27.360976,"marketCap":458241630},{"date":"2024-08-16","value":26.532692,"marketCap":444369532},{"date":"2024-08-23","value":25.538752,"marketCap":427723015},{"date":"2024-08-30","value":26.11855,"marketCap":437433483},{"date":"2024-09-06","value":26.560302,"marketCap":444831936},{"date":"2024-09-13","value":26.104746,"marketCap":437202282},{"date":"2024-09-20","value":26.836396,"marketCap":449455968},{"date":"2024-09-27","value":26.077136,"marketCap":436739879},{"date":"2024-10-04","value":33.947939,"marketCap":568560075},{"date":"2024-10-11","value":33.232115,"marketCap":556571460},{"date":"2024-10-18","value":34.735345,"marketCap":581747552},{"date":"2024-10-25","value":29.130994,"marketCap":591038729},{"date":"2024-10-31","value":28.839987,"marketCap":585134506},{"date":"2024-11-08","value":30.154925,"marketCap":611813282},{"date":"2024-11-15","value":28.810438,"marketCap":584534983},{"date":"2024-11-22","value":29.046832,"marketCap":589331167},{"date":"2024-11-29","value":30.154925,"marketCap":611813282},{"date":"2024-12-06","value":30.302671,"marketCap":614810898},{"date":"2024-12-13","value":29.741237,"marketCap":603419959},{"date":"2024-12-20","value":28.692242,"marketCap":582136891},{"date":"2024-12-27","value":28.928635,"marketCap":586933075},{"date":"2025-01-03","value":28.618369,"marketCap":580638083},{"date":"2025-01-10","value":28.529721,"marketCap":578839514},{"date":"2025-01-17","value":29.416196,"marketCap":596825206},{"date":"2025-01-24","value":28.500172,"marketCap":578239991},{"date":"2025-01-31","value":28.884311,"marketCap":586033791},{"date":"2025-02-07","value":29.903758,"marketCap":606717336},{"date":"2025-02-14","value":30.553839,"marketCap":619906844},{"date":"2025-02-21","value":-308.304352,"marketCap":605818052},{"date":"2025-02-28","value":-302.86968,"marketCap":595138922},{"date":"2025-03-07","value":-303.355828,"marketCap":596094202},{"date":"2025-03-14","value":-292.66059,"marketCap":575078060}]},{"symbol":"WPC","name":"W.P. Carey","items":[{"date":"2020-03-20","value":27.858637,"marketCap":8503654025},{"date":"2020-03-27","value":34.055717,"marketCap":10395269122},{"date":"2020-04-03","value":28.366595,"marketCap":8658704442},{"date":"2020-04-09","value":39.536291,"marketCap":12068176120},{"date":"2020-04-17","value":35.56007,"marketCap":10854462407},{"date":"2020-04-24","value":33.1653,"marketCap":10123475739},{"date":"2020-05-01","value":35.574788,"marketCap":10773433224},{"date":"2020-05-08","value":35.631717,"marketCap":10790673476},{"date":"2020-05-15","value":31.100187,"marketCap":9418349449},{"date":"2020-05-22","value":34.663928,"marketCap":10497589199},{"date":"2020-05-29","value":34.106026,"marketCap":10328634733},{"date":"2020-06-05","value":39.172686,"marketCap":11863017125},{"date":"2020-06-12","value":39.343473,"marketCap":11914737880},{"date":"2020-06-19","value":39.258079,"marketCap":11888877503},{"date":"2020-06-26","value":38.974909,"marketCap":11803122461},{"date":"2020-07-02","value":39.932249,"marketCap":12093042437},{"date":"2020-07-10","value":38.945543,"marketCap":11794229210},{"date":"2020-07-17","value":40.049714,"marketCap":12128615441},{"date":"2020-07-24","value":38.998402,"marketCap":11810237062},{"date":"2020-07-31","value":36.281111,"marketCap":12411804467},{"date":"2020-08-07","value":36.601373,"marketCap":12521366424},{"date":"2020-08-14","value":36.016768,"marketCap":12321372376},{"date":"2020-08-21","value":35.925265,"marketCap":12290068960},{"date":"2020-08-28","value":36.459035,"marketCap":12472672221},{"date":"2020-09-04","value":35.610086,"marketCap":12182246083},{"date":"2020-09-11","value":34.659467,"marketCap":11857038372},{"date":"2020-09-18","value":33.719015,"marketCap":11535308818},{"date":"2020-09-25","value":33.073408,"marketCap":11314445827},{"date":"2020-10-02","value":34.298537,"marketCap":11733563786},{"date":"2020-10-09","value":34.567964,"marketCap":11825734956},{"date":"2020-10-16","value":33.835936,"marketCap":11575307627},{"date":"2020-10-23","value":33.952857,"marketCap":11615306436},{"date":"2020-10-30","value":24.395066,"marketCap":10981658511},{"date":"2020-11-06","value":25.306813,"marketCap":11392089448},{"date":"2020-11-13","value":27.2433,"marketCap":12263816693},{"date":"2020-11-20","value":26.916006,"marketCap":12116482510},{"date":"2020-11-27","value":27.231611,"marketCap":12258554758},{"date":"2020-12-04","value":27.336812,"marketCap":12305912173},{"date":"2020-12-11","value":26.806908,"marketCap":12067371116},{"date":"2020-12-18","value":27.060171,"marketCap":12181379710},{"date":"2020-12-24","value":27.430325,"marketCap":12348007654},{"date":"2020-12-31","value":27.500459,"marketCap":12379579264},{"date":"2021-01-08","value":25.988674,"marketCap":11699035661},{"date":"2021-01-15","value":26.199077,"marketCap":11793750492},{"date":"2021-01-22","value":26.210766,"marketCap":11799012427},{"date":"2021-01-29","value":25.871784,"marketCap":11646416310},{"date":"2021-02-05","value":26.440651,"marketCap":11902497150},{"date":"2021-02-12","value":27.11426,"marketCap":12346722543},{"date":"2021-02-19","value":26.320748,"marketCap":11985389280},{"date":"2021-02-26","value":26.40164,"marketCap":12022224224},{"date":"2021-03-05","value":26.078071,"marketCap":11874884446},{"date":"2021-03-12","value":26.678984,"marketCap":12148515462},{"date":"2021-03-19","value":26.417048,"marketCap":12029240404},{"date":"2021-03-26","value":27.487905,"marketCap":12516864905},{"date":"2021-04-01","value":28.058101,"marketCap":12776509033},{"date":"2021-04-09","value":27.364016,"marketCap":12460451112},{"date":"2021-04-16","value":27.957285,"marketCap":12730601179},{"date":"2021-04-23","value":28.453614,"marketCap":12956609077},{"date":"2021-04-30","value":30.228465,"marketCap":13327821017},{"date":"2021-05-07","value":30.329375,"marketCap":13372312341},{"date":"2021-05-14","value":29.727954,"marketCap":13107144050},{"date":"2021-05-21","value":30.272865,"marketCap":13347397200},{"date":"2021-05-28","value":30.454503,"marketCap":13427481583},{"date":"2021-06-04","value":31.536253,"marketCap":13904428576},{"date":"2021-06-11","value":31.33946,"marketCap":13817662117},{"date":"2021-06-18","value":30.887214,"marketCap":13618265277},{"date":"2021-06-25","value":31.587992,"marketCap":13927240561},{"date":"2021-07-02","value":30.606088,"marketCap":13494315890},{"date":"2021-07-09","value":31.767261,"marketCap":14006280750},{"date":"2021-07-16","value":32.300994,"marketCap":14241604949},{"date":"2021-07-23","value":32.362108,"marketCap":14268550467},{"date":"2021-07-30","value":32.618201,"marketCap":14868941569},{"date":"2021-08-06","value":32.444377,"marketCap":14789704429},{"date":"2021-08-13","value":32.557536,"marketCap":14841287660},{"date":"2021-08-20","value":32.110294,"marketCap":14637413446},{"date":"2021-08-27","value":32.002625,"marketCap":14588332617},{"date":"2021-09-03","value":32.843274,"marketCap":14971540630},{"date":"2021-09-10","value":31.215811,"marketCap":14229665019},{"date":"2021-09-17","value":31.571948,"marketCap":14392009300},{"date":"2021-09-24","value":30.963202,"marketCap":14114513843},{"date":"2021-10-01","value":30.702311,"marketCap":13995587218},{"date":"2021-10-08","value":30.942497,"marketCap":14105075222},{"date":"2021-10-15","value":31.882532,"marketCap":14533588615},{"date":"2021-10-22","value":32.089589,"marketCap":14627974825},{"date":"2021-10-29","value":32.27977,"marketCap":14364432880},{"date":"2021-11-05","value":32.920258,"marketCap":14649448861},{"date":"2021-11-12","value":32.51001,"marketCap":14466889605},{"date":"2021-11-19","value":32.413728,"marketCap":14424044065},{"date":"2021-11-26","value":32.309073,"marketCap":14377472826},{"date":"2021-12-03","value":32.380238,"marketCap":14409141269},{"date":"2021-12-10","value":33.175616,"marketCap":14763082683},{"date":"2021-12-17","value":33.52307,"marketCap":14917699196},{"date":"2021-12-23","value":33.837035,"marketCap":15057412912},{"date":"2021-12-31","value":34.347751,"marketCap":15284680557},{"date":"2022-01-07","value":33.76587,"marketCap":15025744470},{"date":"2022-01-14","value":33.13794,"marketCap":14746317037},{"date":"2022-01-21","value":31.785798,"marketCap":14144616633},{"date":"2022-01-28","value":32.267211,"marketCap":14358844331},{"date":"2022-02-04","value":31.597419,"marketCap":14060788403},{"date":"2022-02-11","value":35.337794,"marketCap":14488071362},{"date":"2022-02-18","value":35.500512,"marketCap":14554783965},{"date":"2022-02-25","value":36.104895,"marketCap":14802573635},{"date":"2022-03-04","value":37.615919,"marketCap":15422075412},{"date":"2022-03-11","value":37.076289,"marketCap":15200833667},{"date":"2022-03-18","value":37.211197,"marketCap":15256144103},{"date":"2022-03-25","value":37.927602,"marketCap":15549861592},{"date":"2022-04-01","value":38.259281,"marketCap":15685846008},{"date":"2022-04-08","value":38.62361,"marketCap":15835216780},{"date":"2022-04-14","value":38.838471,"marketCap":15923307235},{"date":"2022-04-22","value":39.828701,"marketCap":16329289332},{"date":"2022-04-29","value":30.230861,"marketCap":15579443897},{"date":"2022-05-06","value":29.122982,"marketCap":15008499809},{"date":"2022-05-13","value":30.444202,"marketCap":15689389211},{"date":"2022-05-20","value":30.421745,"marketCap":15677816020},{"date":"2022-05-27","value":31.870222,"marketCap":16424286837},{"date":"2022-06-03","value":31.058027,"marketCap":16005723097},{"date":"2022-06-10","value":30.990656,"marketCap":15971003524},{"date":"2022-06-17","value":31.046798,"marketCap":15999936502},{"date":"2022-06-24","value":32.10602,"marketCap":16545805342},{"date":"2022-07-01","value":31.203997,"marketCap":16080948838},{"date":"2022-07-08","value":30.56023,"marketCap":15749184031},{"date":"2022-07-15","value":31.320025,"marketCap":16140743658},{"date":"2022-07-22","value":31.200255,"marketCap":16079019973},{"date":"2022-07-29","value":32.952103,"marketCap":17226766198},{"date":"2022-08-05","value":31.225162,"marketCap":16323952471},{"date":"2022-08-12","value":32.428116,"marketCap":16952835538},{"date":"2022-08-19","value":32.472397,"marketCap":16975984608},{"date":"2022-08-26","value":31.634757,"marketCap":16538081368},{"date":"2022-09-02","value":30.885678,"marketCap":16146476269},{"date":"2022-09-09","value":31.811879,"marketCap":16630677648},{"date":"2022-09-16","value":31.217782,"marketCap":16320094293},{"date":"2022-09-23","value":28.955784,"marketCap":15137562638},{"date":"2022-09-30","value":25.756515,"marketCap":13465042336},{"date":"2022-10-07","value":26.317402,"marketCap":13758263889},{"date":"2022-10-14","value":25.262049,"marketCap":13206544389},{"date":"2022-10-21","value":26.14397,"marketCap":13667596698},{"date":"2022-10-28","value":28.011132,"marketCap":14643715813},{"date":"2022-11-04","value":32.916906,"marketCap":16101732373},{"date":"2022-11-11","value":33.346442,"marketCap":16311845418},{"date":"2022-11-18","value":33.903562,"marketCap":16584368278},{"date":"2022-11-25","value":34.184249,"marketCap":16721669872},{"date":"2022-12-02","value":34.839185,"marketCap":17042040258},{"date":"2022-12-09","value":33.533566,"marketCap":16403379814},{"date":"2022-12-16","value":33.929079,"marketCap":16596850242},{"date":"2022-12-23","value":33.916321,"marketCap":16590609260},{"date":"2022-12-30","value":33.235868,"marketCap":16257756911},{"date":"2023-01-06","value":34.282064,"marketCap":16769517397},{"date":"2023-01-13","value":35.35803,"marketCap":17295840174},{"date":"2023-01-20","value":35.711015,"marketCap":17468507330},{"date":"2023-01-27","value":36.382962,"marketCap":17797199024},{"date":"2023-02-03","value":35.630211,"marketCap":17428981114},{"date":"2023-02-10","value":29.793107,"marketCap":17850212042},{"date":"2023-02-17","value":29.504843,"marketCap":17677502026},{"date":"2023-02-24","value":28.84043,"marketCap":17279426500},{"date":"2023-03-03","value":28.959954,"marketCap":17351037970},{"date":"2023-03-10","value":27.529182,"marketCap":16493806549},{"date":"2023-03-17","value":27.297165,"marketCap":16354796048},{"date":"2023-03-24","value":27.160064,"marketCap":16272653479},{"date":"2023-03-31","value":27.226857,"marketCap":16312671653},{"date":"2023-04-06","value":26.179264,"marketCap":15685018180},{"date":"2023-04-14","value":25.825138,"marketCap":15472847450},{"date":"2023-04-21","value":25.910817,"marketCap":15524181199},{"date":"2023-04-28","value":26.228544,"marketCap":15714543851},{"date":"2023-05-04","value":20.799407,"marketCap":15319262674},{"date":"2023-05-12","value":20.834257,"marketCap":15344930246},{"date":"2023-05-19","value":19.919455,"marketCap":14671156476},{"date":"2023-05-26","value":19.541917,"marketCap":14393091111},{"date":"2023-06-02","value":20.099511,"marketCap":14803772266},{"date":"2023-06-09","value":20.55546,"marketCap":15139589669},{"date":"2023-06-16","value":20.401541,"marketCap":15026224558},{"date":"2023-06-23","value":19.643562,"marketCap":14467954863},{"date":"2023-06-30","value":19.617425,"marketCap":14448704184},{"date":"2023-07-07","value":19.756823,"marketCap":14551374473},{"date":"2023-07-14","value":20.236005,"marketCap":14904303590},{"date":"2023-07-21","value":20.738421,"marketCap":15274344423},{"date":"2023-07-28","value":20.726804,"marketCap":15265788565},{"date":"2023-08-04","value":18.974529,"marketCap":14296662350},{"date":"2023-08-11","value":18.892191,"marketCap":14234623863},{"date":"2023-08-18","value":18.148315,"marketCap":13674138222},{"date":"2023-08-24","value":18.460629,"marketCap":13909456621},{"date":"2023-09-01","value":18.469147,"marketCap":13915874395},{"date":"2023-09-08","value":18.071656,"marketCap":13616378252},{"date":"2023-09-15","value":18.119923,"marketCap":13652745640},{"date":"2023-09-22","value":16.705989,"marketCap":12587395072},{"date":"2023-09-28","value":15.539069,"marketCap":11708159964},{"date":"2023-10-05","value":14.823584,"marketCap":11169066905},{"date":"2023-10-13","value":15.31477,"marketCap":11539158568},{"date":"2023-10-20","value":15.195523,"marketCap":11449309725},{"date":"2023-10-27","value":15.121703,"marketCap":11393689013},{"date":"2023-11-03","value":15.726457,"marketCap":11849351003},{"date":"2023-11-10","value":15.343649,"marketCap":11869509320},{"date":"2023-11-17","value":16.087087,"marketCap":12444616349},{"date":"2023-11-24","value":16.629824,"marketCap":12864466347},{"date":"2023-12-01","value":17.593749,"marketCap":13610137437},{"date":"2023-12-08","value":18.088432,"marketCap":13992813217},{"date":"2023-12-15","value":18.484179,"marketCap":14298953840},{"date":"2023-12-22","value":18.385242,"marketCap":14222418684},{"date":"2023-12-29","value":18.566155,"marketCap":14362368684},{"date":"2024-01-05","value":18.274998,"marketCap":14137136654},{"date":"2024-01-12","value":18.820563,"marketCap":14559173370},{"date":"2024-01-19","value":18.41351,"marketCap":14244285872},{"date":"2024-01-26","value":17.941441,"marketCap":13879103842},{"date":"2024-02-02","value":17.726607,"marketCap":13712913218},{"date":"2024-02-09","value":17.342168,"marketCap":13415519469},{"date":"2024-02-16","value":17.689297,"marketCap":12529930353},{"date":"2024-02-23","value":17.47011,"marketCap":12374672926},{"date":"2024-03-01","value":17.389844,"marketCap":12317818094},{"date":"2024-03-08","value":17.624467,"marketCap":12484009142},{"date":"2024-03-15","value":17.139786,"marketCap":12140693424},{"date":"2024-03-22","value":17.442326,"marketCap":12354992408},{"date":"2024-03-28","value":17.290677,"marketCap":12247574074},{"date":"2024-04-05","value":17.02191,"marketCap":12057197275},{"date":"2024-04-12","value":17.170195,"marketCap":12162232751},{"date":"2024-04-19","value":16.882892,"marketCap":11958726517},{"date":"2024-04-26","value":17.293766,"marketCap":12249762313},{"date":"2024-05-03","value":21.348786,"marketCap":12236632879},{"date":"2024-05-10","value":22.08569,"marketCap":12659009357},{"date":"2024-05-17","value":22.738525,"marketCap":13033199608},{"date":"2024-05-24","value":21.887167,"marketCap":12545220509},{"date":"2024-05-31","value":21.409948,"marketCap":12271689624},{"date":"2024-06-07","value":22.066601,"marketCap":12648068122},{"date":"2024-06-14","value":21.367952,"marketCap":12247618906},{"date":"2024-06-21","value":21.241967,"marketCap":12175406753},{"date":"2024-06-28","value":21.245784,"marketCap":12177595000},{"date":"2024-07-05","value":20.955635,"marketCap":12011288222},{"date":"2024-07-12","value":21.974975,"marketCap":12595550192},{"date":"2024-07-15","value":22.268942,"marketCap":12764045217},{"date":"2024-08-02","value":21.940155,"marketCap":12537745489},{"date":"2024-08-09","value":21.744842,"marketCap":12426133511},{"date":"2024-08-16","value":21.790798,"marketCap":12452395153},{"date":"2024-08-23","value":22.491627,"marketCap":12852885190},{"date":"2024-08-30","value":22.68311,"marketCap":12962308698},{"date":"2024-09-06","value":23.25756,"marketCap":13290579220},{"date":"2024-09-13","value":23.824351,"marketCap":13614472803},{"date":"2024-09-20","value":24.17285,"marketCap":13813623586},{"date":"2024-09-27","value":24.073279,"marketCap":13756723362},{"date":"2024-10-04","value":23.360961,"marketCap":13349667915},{"date":"2024-10-11","value":22.717577,"marketCap":12982004929},{"date":"2024-10-18","value":22.709918,"marketCap":12977627989},{"date":"2024-10-25","value":22.422693,"marketCap":12813492728},{"date":"2024-10-31","value":22.033365,"marketCap":12297041249},{"date":"2024-11-08","value":21.841225,"marketCap":12189805972},{"date":"2024-11-15","value":21.507921,"marketCap":12003785594},{"date":"2024-11-22","value":22.292166,"marketCap":12441480602},{"date":"2024-11-29","value":22.374511,"marketCap":12487438578},{"date":"2024-12-06","value":21.907886,"marketCap":12227010048},{"date":"2024-12-13","value":21.900043,"marketCap":12222633098},{"date":"2024-12-20","value":20.955028,"marketCap":11695210613},{"date":"2024-12-27","value":21.500078,"marketCap":11999408644},{"date":"2025-01-03","value":21.288332,"marketCap":11881230992},{"date":"2025-01-10","value":21.480472,"marketCap":11988466269},{"date":"2025-01-17","value":21.778485,"marketCap":12154790372},{"date":"2025-01-24","value":21.484393,"marketCap":11990654744},{"date":"2025-01-31","value":21.829461,"marketCap":12183240547},{"date":"2025-02-07","value":21.998074,"marketCap":12277344974},{"date":"2025-02-14","value":27.956974,"marketCap":12883663942},{"date":"2025-02-21","value":29.063476,"marketCap":13393583035},{"date":"2025-02-28","value":30.492905,"marketCap":14052319717},{"date":"2025-03-07","value":30.374181,"marketCap":13997607368},{"date":"2025-03-14","value":29.272429,"marketCap":13489876769}]},{"symbol":"EPRT","name":"Essential Properties Realty Trust Inc.","items":[{"date":"2020-03-20","value":27.904109,"marketCap":1167619526},{"date":"2020-03-27","value":32.06004,"marketCap":1341520307},{"date":"2020-04-03","value":22.208944,"marketCap":929311049},{"date":"2020-04-09","value":28.321901,"marketCap":1185101615},{"date":"2020-04-17","value":24.671718,"marketCap":1032363363},{"date":"2020-04-24","value":23.726189,"marketCap":992798636},{"date":"2020-05-01","value":29.201463,"marketCap":1221906013},{"date":"2020-05-08","value":29.289419,"marketCap":1225586453},{"date":"2020-05-15","value":21.758587,"marketCap":1080836056},{"date":"2020-05-22","value":24.483044,"marketCap":1216170724},{"date":"2020-05-29","value":25.279994,"marketCap":1255758416},{"date":"2020-06-05","value":33.379229,"marketCap":1658079844},{"date":"2020-06-12","value":31.78533,"marketCap":1578904460},{"date":"2020-06-19","value":31.674127,"marketCap":1573380596},{"date":"2020-06-26","value":28.968204,"marketCap":1438966572},{"date":"2020-07-02","value":28.690198,"marketCap":1425156912},{"date":"2020-07-10","value":27.318703,"marketCap":1357029256},{"date":"2020-07-17","value":28.15272,"marketCap":1398458236},{"date":"2020-07-24","value":27.633776,"marketCap":1372680204},{"date":"2020-07-31","value":29.839289,"marketCap":1482236840},{"date":"2020-08-07","value":31.779225,"marketCap":1655856513},{"date":"2020-08-14","value":31.349292,"marketCap":1633454847},{"date":"2020-08-21","value":30.149062,"marketCap":1570916861},{"date":"2020-08-28","value":30.847703,"marketCap":1607319569},{"date":"2020-09-04","value":32.746574,"marketCap":1706260263},{"date":"2020-09-11","value":32.943627,"marketCap":1716527694},{"date":"2020-09-18","value":38.792088,"marketCap":2021261753},{"date":"2020-09-25","value":36.30614,"marketCap":1891731399},{"date":"2020-10-02","value":39.548119,"marketCap":2060654724},{"date":"2020-10-09","value":38.883614,"marketCap":2026030689},{"date":"2020-10-16","value":38.561429,"marketCap":2009243278},{"date":"2020-10-23","value":37.373375,"marketCap":1947339699},{"date":"2020-10-30","value":33.265525,"marketCap":1733300206},{"date":"2020-11-06","value":34.519889,"marketCap":1764794824},{"date":"2020-11-13","value":40.18764,"marketCap":2054552927},{"date":"2020-11-20","value":40.783165,"marketCap":2084998525},{"date":"2020-11-27","value":42.877769,"marketCap":2192083041},{"date":"2020-12-04","value":44.048282,"marketCap":2251924389},{"date":"2020-12-11","value":41.686719,"marketCap":2131191846},{"date":"2020-12-18","value":42.323315,"marketCap":2163737140},{"date":"2020-12-24","value":43.801858,"marketCap":2239326210},{"date":"2020-12-31","value":43.534899,"marketCap":2225678184},{"date":"2021-01-08","value":43.247405,"marketCap":2210980309},{"date":"2021-01-15","value":41.953679,"marketCap":2144839872},{"date":"2021-01-22","value":42.015285,"marketCap":2147989417},{"date":"2021-01-29","value":42.754557,"marketCap":2185783952},{"date":"2021-02-05","value":45.937533,"marketCap":2348510423},{"date":"2021-02-12","value":47.457147,"marketCap":2426199190},{"date":"2021-02-19","value":47.292864,"marketCap":2417800404},{"date":"2021-02-26","value":58.859235,"marketCap":2488156453},{"date":"2021-03-05","value":58.072754,"marketCap":2454909535},{"date":"2021-03-12","value":61.447012,"marketCap":2597549539},{"date":"2021-03-19","value":58.377198,"marketCap":2467779310},{"date":"2021-03-26","value":60.102383,"marketCap":2540708033},{"date":"2021-04-01","value":59.823309,"marketCap":2528910740},{"date":"2021-04-09","value":62.799351,"marketCap":2654716971},{"date":"2021-04-16","value":69.89508,"marketCap":2954674699},{"date":"2021-04-23","value":72.681965,"marketCap":3072484695},{"date":"2021-04-30","value":72.988522,"marketCap":3085443795},{"date":"2021-05-07","value":70.028911,"marketCap":3053890797},{"date":"2021-05-14","value":67.057005,"marketCap":2924288950},{"date":"2021-05-21","value":66.70578,"marketCap":2908972368},{"date":"2021-05-28","value":69.164357,"marketCap":3016188441},{"date":"2021-06-04","value":73.703268,"marketCap":3214125808},{"date":"2021-06-11","value":76.864295,"marketCap":3351975045},{"date":"2021-06-18","value":73.703268,"marketCap":3214125808},{"date":"2021-06-25","value":73.638973,"marketCap":3211321975},{"date":"2021-07-02","value":73.801114,"marketCap":3218392776},{"date":"2021-07-09","value":75.611687,"marketCap":3297350050},{"date":"2021-07-16","value":75.55764,"marketCap":3294993116},{"date":"2021-07-23","value":78.74641,"marketCap":3434052196},{"date":"2021-07-30","value":62.642315,"marketCap":3539979875},{"date":"2021-08-06","value":63.357026,"marketCap":3580368907},{"date":"2021-08-13","value":65.248908,"marketCap":3687281051},{"date":"2021-08-20","value":64.618281,"marketCap":3651643670},{"date":"2021-08-27","value":66.951602,"marketCap":3783501981},{"date":"2021-09-03","value":68.696338,"marketCap":3882098736},{"date":"2021-09-10","value":65.396055,"marketCap":3695596440},{"date":"2021-09-17","value":61.948625,"marketCap":3500778756},{"date":"2021-09-24","value":60.014701,"marketCap":3391490787},{"date":"2021-10-01","value":59.678367,"marketCap":3372484183},{"date":"2021-10-08","value":58.879572,"marketCap":3327343500},{"date":"2021-10-15","value":61.065747,"marketCap":3450886422},{"date":"2021-10-22","value":61.759437,"marketCap":3490087541},{"date":"2021-10-29","value":62.621294,"marketCap":3538791963},{"date":"2021-11-05","value":51.323953,"marketCap":3682801558},{"date":"2021-11-12","value":49.179782,"marketCap":3528944464},{"date":"2021-11-19","value":47.529111,"marketCap":3410498923},{"date":"2021-11-26","value":46.37194,"marketCap":3327464936},{"date":"2021-12-03","value":46.610181,"marketCap":3344560168},{"date":"2021-12-10","value":46.508078,"marketCap":3337233640},{"date":"2021-12-17","value":45.963527,"marketCap":3298158823},{"date":"2021-12-23","value":47.529111,"marketCap":3410498923},{"date":"2021-12-31","value":49.060662,"marketCap":3520396848},{"date":"2022-01-07","value":48.158749,"marketCap":3455679181},{"date":"2022-01-14","value":46.967543,"marketCap":3370203018},{"date":"2022-01-21","value":43.393926,"marketCap":3113774527},{"date":"2022-01-28","value":43.836373,"marketCap":3145522816},{"date":"2022-02-04","value":43.479012,"marketCap":3119879967},{"date":"2022-02-11","value":43.257788,"marketCap":3104005823},{"date":"2022-02-18","value":33.009251,"marketCap":3159810557},{"date":"2022-02-25","value":33.496813,"marketCap":3206482409},{"date":"2022-03-04","value":33.285975,"marketCap":3186299986},{"date":"2022-03-11","value":32.679817,"marketCap":3128275521},{"date":"2022-03-18","value":33.404571,"marketCap":3197652599},{"date":"2022-03-25","value":32.798414,"marketCap":3139628134},{"date":"2022-04-01","value":34.102971,"marketCap":3264506874},{"date":"2022-04-08","value":33.615409,"marketCap":3217835022},{"date":"2022-04-14","value":33.773537,"marketCap":3232971839},{"date":"2022-04-22","value":33.865779,"marketCap":3241801649},{"date":"2022-04-29","value":29.503832,"marketCap":3160716024},{"date":"2022-05-06","value":27.991761,"marketCap":2998729327},{"date":"2022-05-13","value":28.434318,"marketCap":3046140068},{"date":"2022-05-20","value":27.094352,"marketCap":2902590882},{"date":"2022-05-27","value":28.262212,"marketCap":3027702557},{"date":"2022-06-03","value":28.372852,"marketCap":3039555243},{"date":"2022-06-10","value":26.750141,"marketCap":2865715861},{"date":"2022-06-17","value":25.545401,"marketCap":2736653290},{"date":"2022-06-24","value":26.504276,"marketCap":2839376561},{"date":"2022-07-01","value":27.155819,"marketCap":2909175707},{"date":"2022-07-08","value":26.959127,"marketCap":2888104266},{"date":"2022-07-15","value":27.352511,"marketCap":2930247147},{"date":"2022-07-22","value":28.200746,"marketCap":3021117732},{"date":"2022-07-29","value":27.080846,"marketCap":3236106978},{"date":"2022-08-05","value":28.413183,"marketCap":3395318596},{"date":"2022-08-12","value":30.121534,"marketCap":3599463012},{"date":"2022-08-19","value":28.508092,"marketCap":3406659952},{"date":"2022-08-26","value":27.618326,"marketCap":3300334735},{"date":"2022-09-02","value":26.277746,"marketCap":3140138075},{"date":"2022-09-09","value":26.681106,"marketCap":3188338840},{"date":"2022-09-16","value":26.538744,"marketCap":3171326805},{"date":"2022-09-23","value":24.664304,"marketCap":2947335015},{"date":"2022-09-30","value":23.074589,"marketCap":2757367294},{"date":"2022-10-07","value":22.813592,"marketCap":2726178563},{"date":"2022-10-14","value":22.754274,"marketCap":2719090216},{"date":"2022-10-21","value":23.193225,"marketCap":2771543989},{"date":"2022-10-28","value":23.928106,"marketCap":3072823494},{"date":"2022-11-04","value":23.827942,"marketCap":3059960512},{"date":"2022-11-11","value":24.71829,"marketCap":3174298130},{"date":"2022-11-18","value":25.374922,"marketCap":3258622124},{"date":"2022-11-25","value":25.764449,"marketCap":3308644832},{"date":"2022-12-02","value":26.209624,"marketCap":3365813641},{"date":"2022-12-09","value":25.898002,"marketCap":3325795475},{"date":"2022-12-16","value":25.196852,"marketCap":3235754600},{"date":"2022-12-23","value":26.109459,"marketCap":3352950659},{"date":"2022-12-30","value":26.120589,"marketCap":3354379879},{"date":"2023-01-06","value":25.708803,"marketCap":3301498731},{"date":"2023-01-13","value":27.211265,"marketCap":3494443462},{"date":"2023-01-20","value":26.821738,"marketCap":3444420754},{"date":"2023-01-27","value":27.556275,"marketCap":3538749289},{"date":"2023-02-03","value":28.257424,"marketCap":3628790163},{"date":"2023-02-10","value":27.901285,"marketCap":3583055116},{"date":"2023-02-17","value":27.968012,"marketCap":3751349491},{"date":"2023-02-24","value":27.903197,"marketCap":3742655750},{"date":"2023-03-03","value":28.292091,"marketCap":3794818199},{"date":"2023-03-10","value":25.969526,"marketCap":3483292459},{"date":"2023-03-17","value":26.239591,"marketCap":3519516382},{"date":"2023-03-24","value":25.623841,"marketCap":3436925837},{"date":"2023-03-31","value":26.844539,"marketCap":3600657971},{"date":"2023-04-06","value":26.045144,"marketCap":3493435158},{"date":"2023-04-14","value":26.52046,"marketCap":3557189263},{"date":"2023-04-20","value":26.304407,"marketCap":3528210124},{"date":"2023-04-28","value":24.605992,"marketCap":3698945028},{"date":"2023-05-05","value":25.02338,"marketCap":3761689653},{"date":"2023-05-12","value":24.665619,"marketCap":3707908546},{"date":"2023-05-19","value":24.317796,"marketCap":3655621359},{"date":"2023-05-26","value":23.433332,"marketCap":3522662511},{"date":"2023-06-02","value":23.721528,"marketCap":3565986180},{"date":"2023-06-09","value":24.34761,"marketCap":3660103118},{"date":"2023-06-15","value":24.496677,"marketCap":3682511912},{"date":"2023-06-23","value":23.244514,"marketCap":3494278037},{"date":"2023-06-30","value":23.741404,"marketCap":3568974019},{"date":"2023-07-07","value":23.463145,"marketCap":3527144270},{"date":"2023-07-14","value":24.268107,"marketCap":3648151760},{"date":"2023-07-21","value":25.43083,"marketCap":3822940358},{"date":"2023-07-28","value":23.258691,"marketCap":3895272462},{"date":"2023-08-04","value":22.052754,"marketCap":3693306968},{"date":"2023-08-11","value":22.482778,"marketCap":3765325671},{"date":"2023-08-18","value":21.837742,"marketCap":3657297617},{"date":"2023-08-25","value":21.987315,"marketCap":3682347600},{"date":"2023-09-01","value":22.454733,"marketCap":3760628799},{"date":"2023-09-08","value":22.295811,"marketCap":3734013192},{"date":"2023-09-15","value":22.174282,"marketCap":3713660080},{"date":"2023-09-22","value":22.5681,"marketCap":3779615099},{"date":"2023-09-29","value":21.690507,"marketCap":3632639346},{"date":"2023-10-06","value":21.311546,"marketCap":3569172544},{"date":"2023-10-13","value":21.221793,"marketCap":3554140933},{"date":"2023-10-20","value":20.912641,"marketCap":3502365383},{"date":"2023-10-27","value":18.979214,"marketCap":3358599580},{"date":"2023-11-03","value":20.421457,"marketCap":3613821832},{"date":"2023-11-10","value":19.961355,"marketCap":3532401236},{"date":"2023-11-17","value":20.527634,"marketCap":3632611200},{"date":"2023-11-24","value":20.987705,"marketCap":3714026258},{"date":"2023-12-01","value":20.939949,"marketCap":3705575272},{"date":"2023-12-08","value":21.724646,"marketCap":3844436830},{"date":"2023-12-15","value":22.994268,"marketCap":4069111709},{"date":"2023-12-22","value":22.676863,"marketCap":4012942989},{"date":"2023-12-29","value":22.967818,"marketCap":4064430983},{"date":"2024-01-05","value":22.49171,"marketCap":3980177903},{"date":"2024-01-12","value":22.782665,"marketCap":4031665896},{"date":"2024-01-19","value":21.74228,"marketCap":3847557314},{"date":"2024-01-26","value":21.971517,"marketCap":3888123612},{"date":"2024-02-02","value":22.262472,"marketCap":3939611605},{"date":"2024-02-09","value":21.715829,"marketCap":3842876587},{"date":"2024-02-16","value":21.373948,"marketCap":4076161411},{"date":"2024-02-23","value":21.495885,"marketCap":4099415795},{"date":"2024-03-01","value":20.807808,"marketCap":3968194625},{"date":"2024-03-08","value":21.661372,"marketCap":4130975317},{"date":"2024-03-15","value":23.799165,"marketCap":4538667375},{"date":"2024-03-22","value":24.430668,"marketCap":4659099341},{"date":"2024-03-28","value":25.005618,"marketCap":4768746355},{"date":"2024-04-05","value":24.006524,"marketCap":4578212200},{"date":"2024-04-12","value":24.176182,"marketCap":4610567056},{"date":"2024-04-19","value":23.714336,"marketCap":4522489947},{"date":"2024-04-26","value":23.156866,"marketCap":4510633311},{"date":"2024-05-03","value":24.13786,"marketCap":4701717272},{"date":"2024-05-10","value":24.407859,"marketCap":4754309188},{"date":"2024-05-17","value":24.488858,"marketCap":4770086763},{"date":"2024-05-24","value":24.19186,"marketCap":4712235655},{"date":"2024-05-31","value":23.804862,"marketCap":4636853909},{"date":"2024-06-07","value":25.154854,"marketCap":4899813488},{"date":"2024-06-14","value":24.884856,"marketCap":4847221572},{"date":"2024-06-21","value":24.375186,"marketCap":4747944903},{"date":"2024-06-28","value":24.825244,"marketCap":4835610060},{"date":"2024-07-05","value":25.068276,"marketCap":4882949244},{"date":"2024-07-12","value":26.229428,"marketCap":5109125349},{"date":"2024-07-15","value":26.355444,"marketCap":5133671593},{"date":"2024-08-02","value":26.96553,"marketCap":5217830144},{"date":"2024-08-09","value":26.476237,"marketCap":5123151775},{"date":"2024-08-16","value":27.110506,"marketCap":5245882994},{"date":"2024-08-23","value":28.225009,"marketCap":5461539281},{"date":"2024-08-30","value":28.578388,"marketCap":5529918103},{"date":"2024-09-06","value":29.094865,"marketCap":5629856382},{"date":"2024-09-13","value":29.348573,"marketCap":5678948870},{"date":"2024-09-20","value":30.698662,"marketCap":5940191038},{"date":"2024-09-27","value":30.789272,"marketCap":5957724069},{"date":"2024-10-04","value":29.855989,"marketCap":5777133846},{"date":"2024-10-11","value":29.448244,"marketCap":5698235205},{"date":"2024-10-18","value":30.671479,"marketCap":5934931128},{"date":"2024-10-25","value":29.732366,"marketCap":5849070048},{"date":"2024-10-31","value":28.751983,"marketCap":5656205029},{"date":"2024-11-08","value":28.600469,"marketCap":5626398617},{"date":"2024-11-15","value":29.108486,"marketCap":5726337763},{"date":"2024-11-22","value":29.857143,"marketCap":5873616506},{"date":"2024-11-29","value":30.391897,"marketCap":5978815607},{"date":"2024-12-06","value":29.322388,"marketCap":5768417404},{"date":"2024-12-13","value":29.144136,"marketCap":5733351037},{"date":"2024-12-20","value":27.468571,"marketCap":5403727185},{"date":"2024-12-27","value":28.493518,"marketCap":5605358796},{"date":"2025-01-03","value":27.477484,"marketCap":5405480503},{"date":"2025-01-10","value":28.172665,"marketCap":5542239335},{"date":"2025-01-17","value":28.333091,"marketCap":5573799066},{"date":"2025-01-24","value":27.869637,"marketCap":5482626511},{"date":"2025-01-31","value":28.698507,"marketCap":5645685119},{"date":"2025-02-07","value":28.279616,"marketCap":5563279156},{"date":"2025-02-14","value":28.772626,"marketCap":5840958141},{"date":"2025-02-21","value":29.410579,"marketCap":5970465247},{"date":"2025-02-28","value":30.057779,"marketCap":6101849267},{"date":"2025-03-07","value":29.336614,"marketCap":5955449930},{"date":"2025-03-14","value":28.208638,"marketCap":5726466353}]},{"symbol":"BNL","name":"Broadstone Net Lease, Inc.","items":[{"date":"2020-09-18","value":34.058433,"marketCap":2571105151},{"date":"2020-09-25","value":33.733099,"marketCap":2546545340},{"date":"2020-10-02","value":34.261767,"marketCap":2586455032},{"date":"2020-10-09","value":34.078766,"marketCap":2572640139},{"date":"2020-10-16","value":34.607434,"marketCap":2612549831},{"date":"2020-10-23","value":34.0991,"marketCap":2574175127},{"date":"2020-10-30","value":33.550098,"marketCap":2532730447},{"date":"2020-11-06","value":42.495826,"marketCap":2585998493},{"date":"2020-11-13","value":43.940736,"marketCap":2673925582},{"date":"2020-11-20","value":45.153428,"marketCap":2747721532},{"date":"2020-11-27","value":46.288714,"marketCap":2816807102},{"date":"2020-12-04","value":47.320792,"marketCap":2879612166},{"date":"2020-12-11","value":49.023721,"marketCap":2983240521},{"date":"2020-12-18","value":50.313819,"marketCap":3061746850},{"date":"2020-12-24","value":50.829859,"marketCap":3093149382},{"date":"2020-12-31","value":50.520235,"marketCap":3074307863},{"date":"2021-01-08","value":48.585088,"marketCap":2956548368},{"date":"2021-01-15","value":47.940039,"marketCap":2917295204},{"date":"2021-01-22","value":46.856357,"marketCap":2851349887},{"date":"2021-01-29","value":46.520931,"marketCap":2830938241},{"date":"2021-02-05","value":47.269188,"marketCap":2876471912},{"date":"2021-02-12","value":48.86891,"marketCap":2973819761},{"date":"2021-02-19","value":49.101127,"marketCap":2987950900},{"date":"2021-02-26","value":55.482925,"marketCap":2839671599},{"date":"2021-03-05","value":55.728289,"marketCap":2852229572},{"date":"2021-03-12","value":55.973653,"marketCap":2864787545},{"date":"2021-03-19","value":57.241836,"marketCap":2929694412},{"date":"2021-03-26","value":43.414325,"marketCap":2221988545},{"date":"2021-04-01","value":43.203005,"marketCap":2211173024},{"date":"2021-04-09","value":57.04079,"marketCap":2919404648},{"date":"2021-04-16","value":59.037371,"marketCap":3021591672},{"date":"2021-04-23","value":60.081736,"marketCap":3075043345},{"date":"2021-04-30","value":61.986168,"marketCap":3172514044},{"date":"2021-05-07","value":50.877509,"marketCap":3184321515},{"date":"2021-05-14","value":51.706214,"marketCap":3236188549},{"date":"2021-05-21","value":53.916096,"marketCap":3374500638},{"date":"2021-05-28","value":54.845251,"marketCap":3432654585},{"date":"2021-06-04","value":60.018384,"marketCap":3756430613},{"date":"2021-06-11","value":63.207645,"marketCap":3956040105},{"date":"2021-06-18","value":62.404052,"marketCap":3905744800},{"date":"2021-06-25","value":63.145894,"marketCap":3952175237},{"date":"2021-07-02","value":65.337059,"marketCap":4089315820},{"date":"2021-07-09","value":66.368553,"marketCap":4153875023},{"date":"2021-07-16","value":66.775722,"marketCap":4179358919},{"date":"2021-07-23","value":68.594411,"marketCap":4293186987},{"date":"2021-07-30","value":70.630256,"marketCap":4420606466},{"date":"2021-08-06","value":66.340739,"marketCap":4540957227},{"date":"2021-08-13","value":66.588094,"marketCap":4557888462},{"date":"2021-08-20","value":65.128697,"marketCap":4457994175},{"date":"2021-08-27","value":66.495288,"marketCap":4551535968},{"date":"2021-09-03","value":69.232744,"marketCap":4738912075},{"date":"2021-09-10","value":65.350534,"marketCap":4473178687},{"date":"2021-09-17","value":63.683174,"marketCap":4359049604},{"date":"2021-09-24","value":61.866499,"marketCap":4234700006},{"date":"2021-10-01","value":63.409429,"marketCap":4340311994},{"date":"2021-10-08","value":62.91171,"marketCap":4306243611},{"date":"2021-10-15","value":64.579069,"marketCap":4420372694},{"date":"2021-10-22","value":65.275876,"marketCap":4468068430},{"date":"2021-10-29","value":66.171771,"marketCap":4529391519},{"date":"2021-11-05","value":51.628662,"marketCap":4563818842},{"date":"2021-11-12","value":50.444251,"marketCap":4459120478},{"date":"2021-11-19","value":50.308335,"marketCap":4447105912},{"date":"2021-11-26","value":49.415173,"marketCap":4368153047},{"date":"2021-12-03","value":48.172512,"marketCap":4258305584},{"date":"2021-12-10","value":48.949175,"marketCap":4326960249},{"date":"2021-12-17","value":46.59977,"marketCap":4119279888},{"date":"2021-12-23","value":47.570599,"marketCap":4205098219},{"date":"2021-12-31","value":48.191929,"marketCap":4260021950},{"date":"2022-01-07","value":47.085184,"marketCap":4162189053},{"date":"2022-01-14","value":46.211439,"marketCap":4084952555},{"date":"2022-01-21","value":43.726118,"marketCap":3865257628},{"date":"2022-01-28","value":44.444531,"marketCap":3928763193},{"date":"2022-02-04","value":43.124204,"marketCap":3812050263},{"date":"2022-02-11","value":43.570785,"marketCap":3851526695},{"date":"2022-02-18","value":42.52229,"marketCap":3758842897},{"date":"2022-02-25","value":37.204756,"marketCap":3810734301},{"date":"2022-03-04","value":37.102964,"marketCap":3800308215},{"date":"2022-03-11","value":35.966294,"marketCap":3683883592},{"date":"2022-03-18","value":36.848486,"marketCap":3774243001},{"date":"2022-03-25","value":36.799185,"marketCap":3769193315},{"date":"2022-04-01","value":37.495432,"marketCap":3840507078},{"date":"2022-04-08","value":36.85013,"marketCap":3774411395},{"date":"2022-04-14","value":37.308634,"marketCap":3821374117},{"date":"2022-04-22","value":37.58034,"marketCap":3849203879},{"date":"2022-04-29","value":35.134986,"marketCap":3598736026},{"date":"2022-05-06","value":33.638144,"marketCap":3597969510},{"date":"2022-05-13","value":33.789289,"marketCap":3614136123},{"date":"2022-05-20","value":34.108373,"marketCap":3648265639},{"date":"2022-05-27","value":35.418295,"marketCap":3788376284},{"date":"2022-06-03","value":35.821348,"marketCap":3831487252},{"date":"2022-06-10","value":34.578601,"marketCap":3698561768},{"date":"2022-06-17","value":33.873258,"marketCap":3623117575},{"date":"2022-06-24","value":34.864097,"marketCap":3729098704},{"date":"2022-07-01","value":35.552646,"marketCap":3802746607},{"date":"2022-07-08","value":35.737379,"marketCap":3822505800},{"date":"2022-07-15","value":36.577073,"marketCap":3912320316},{"date":"2022-07-22","value":36.728218,"marketCap":3928486929},{"date":"2022-07-29","value":38.071729,"marketCap":4072190155},{"date":"2022-08-05","value":33.515126,"marketCap":3997114455},{"date":"2022-08-12","value":32.592268,"marketCap":3887051643},{"date":"2022-08-19","value":32.192363,"marketCap":3839357758},{"date":"2022-08-26","value":30.838838,"marketCap":3677932301},{"date":"2022-09-02","value":28.747026,"marketCap":3428456593},{"date":"2022-09-09","value":30.023646,"marketCap":3580710150},{"date":"2022-09-16","value":29.362265,"marketCap":3501831801},{"date":"2022-09-23","value":26.57831,"marketCap":3169808985},{"date":"2022-09-30","value":23.886641,"marketCap":2848792450},{"date":"2022-10-07","value":23.794355,"marketCap":2837786169},{"date":"2022-10-14","value":24.271165,"marketCap":2894651955},{"date":"2022-10-21","value":24.794118,"marketCap":2957020882},{"date":"2022-10-28","value":26.701358,"marketCap":3184484027},{"date":"2022-11-04","value":25.844944,"marketCap":3041277953},{"date":"2022-11-11","value":27.340492,"marketCap":3217265104},{"date":"2022-11-18","value":27.091234,"marketCap":3187933913},{"date":"2022-11-25","value":27.075656,"marketCap":3186100713},{"date":"2022-12-02","value":26.904291,"marketCap":3165935519},{"date":"2022-12-09","value":26.904291,"marketCap":3165935519},{"date":"2022-12-16","value":26.218831,"marketCap":3085274741},{"date":"2022-12-23","value":26.125359,"marketCap":3074275544},{"date":"2022-12-30","value":25.252956,"marketCap":2971616373},{"date":"2023-01-06","value":26.639454,"marketCap":3134771127},{"date":"2023-01-13","value":27.278178,"marketCap":3209932306},{"date":"2023-01-20","value":27.58975,"marketCap":3246596296},{"date":"2023-01-27","value":27.698801,"marketCap":3259428693},{"date":"2023-02-03","value":27.714379,"marketCap":3261261892},{"date":"2023-02-10","value":27.885744,"marketCap":3281427087},{"date":"2023-02-17","value":28.633519,"marketCap":3369420662},{"date":"2023-02-24","value":28.353186,"marketCap":3462349276},{"date":"2023-03-03","value":29.206034,"marketCap":3566494856},{"date":"2023-03-10","value":26.052104,"marketCap":3181352711},{"date":"2023-03-17","value":26.840587,"marketCap":3277638247},{"date":"2023-03-24","value":27.033684,"marketCap":3301218379},{"date":"2023-03-31","value":27.498008,"marketCap":3357919248},{"date":"2023-04-06","value":26.980703,"marketCap":3294748515},{"date":"2023-04-14","value":26.091584,"marketCap":3186173819},{"date":"2023-04-21","value":25.881429,"marketCap":3160510709},{"date":"2023-04-28","value":25.671274,"marketCap":3134847599},{"date":"2023-05-05","value":23.572744,"marketCap":3174329307},{"date":"2023-05-12","value":23.436625,"marketCap":3155999390},{"date":"2023-05-19","value":23.378253,"marketCap":3148138868},{"date":"2023-05-26","value":22.16702,"marketCap":2985033047},{"date":"2023-06-02","value":22.823712,"marketCap":3073463914},{"date":"2023-06-09","value":23.670116,"marketCap":3187441476},{"date":"2023-06-16","value":23.932793,"marketCap":3222813823},{"date":"2023-06-23","value":22.546442,"marketCap":3036126437},{"date":"2023-06-30","value":22.750746,"marketCap":3063638262},{"date":"2023-07-07","value":22.779933,"marketCap":3067568523},{"date":"2023-07-14","value":23.31988,"marketCap":3140278347},{"date":"2023-07-21","value":24.19547,"marketCap":3258186170},{"date":"2023-07-28","value":24.618672,"marketCap":3315174951},{"date":"2023-08-04","value":19.990005,"marketCap":3221569230},{"date":"2023-08-11","value":20.099652,"marketCap":3239239847},{"date":"2023-08-18","value":19.5996,"marketCap":3158651963},{"date":"2023-08-25","value":19.33128,"marketCap":3115409683},{"date":"2023-09-01","value":19.721564,"marketCap":3178307544},{"date":"2023-09-08","value":20.148438,"marketCap":3247102080},{"date":"2023-09-15","value":19.867921,"marketCap":3201894242},{"date":"2023-09-22","value":18.367765,"marketCap":2960130588},{"date":"2023-09-29","value":17.2335,"marketCap":2777333680},{"date":"2023-10-06","value":17.343268,"marketCap":2795023703},{"date":"2023-10-13","value":17.916498,"marketCap":2887404937},{"date":"2023-10-20","value":17.27009,"marketCap":2783230354},{"date":"2023-10-27","value":16.977376,"marketCap":2736056958},{"date":"2023-11-03","value":15.362197,"marketCap":2822527157},{"date":"2023-11-10","value":15.339643,"marketCap":2818383284},{"date":"2023-11-17","value":16.484233,"marketCap":3028681060},{"date":"2023-11-24","value":16.98346,"marketCap":3120405040},{"date":"2023-12-01","value":16.306967,"marketCap":2996111648},{"date":"2023-12-08","value":16.826751,"marketCap":3091612706},{"date":"2023-12-15","value":17.723635,"marketCap":3256398847},{"date":"2023-12-22","value":17.570757,"marketCap":3228310300},{"date":"2023-12-29","value":17.794978,"marketCap":3269506835},{"date":"2024-01-05","value":17.142699,"marketCap":3149662369},{"date":"2024-01-12","value":17.265001,"marketCap":3172133207},{"date":"2024-01-19","value":16.7656,"marketCap":3080377288},{"date":"2024-01-26","value":16.806368,"marketCap":3087867567},{"date":"2024-02-02","value":16.775792,"marketCap":3082249857},{"date":"2024-02-09","value":16.347734,"marketCap":3003601927},{"date":"2024-02-16","value":16.113322,"marketCap":2960532822},{"date":"2024-02-23","value":17.967638,"marketCap":2793572460},{"date":"2024-03-01","value":18.000714,"marketCap":2798715052},{"date":"2024-03-08","value":17.747183,"marketCap":2759296530},{"date":"2024-03-15","value":17.795475,"marketCap":2766804820},{"date":"2024-03-22","value":18.302537,"marketCap":2845641864},{"date":"2024-03-28","value":18.706668,"marketCap":2908475321},{"date":"2024-04-05","value":18.028188,"marketCap":2802986579},{"date":"2024-04-12","value":17.870683,"marketCap":2778498121},{"date":"2024-04-19","value":17.349708,"marketCap":2697497837},{"date":"2024-04-26","value":17.386055,"marketCap":2703149019},{"date":"2024-05-03","value":15.835581,"marketCap":2870800770},{"date":"2024-05-10","value":15.83,"marketCap":2869789128},{"date":"2024-05-17","value":16.266547,"marketCap":2948929734},{"date":"2024-05-24","value":15.809213,"marketCap":2866020528},{"date":"2024-05-31","value":15.694879,"marketCap":2845293226},{"date":"2024-06-07","value":15.83,"marketCap":2869789128},{"date":"2024-06-14","value":16.058668,"marketCap":2911243731},{"date":"2024-06-21","value":16.204183,"marketCap":2937623933},{"date":"2024-06-28","value":16.401668,"marketCap":2973425636},{"date":"2024-07-05","value":16.38088,"marketCap":2969657036},{"date":"2024-07-12","value":17.295549,"marketCap":3135475449},{"date":"2024-07-15","value":17.493034,"marketCap":3171277152},{"date":"2024-08-02","value":20.849683,"marketCap":3265122840},{"date":"2024-08-09","value":20.657076,"marketCap":3234960042},{"date":"2024-08-16","value":20.970062,"marketCap":3283974588},{"date":"2024-08-23","value":21.608072,"marketCap":3383888855},{"date":"2024-08-30","value":21.800678,"marketCap":3414051653},{"date":"2024-09-06","value":21.933096,"marketCap":3434788576},{"date":"2024-09-13","value":22.029399,"marketCap":3449869975},{"date":"2024-09-20","value":22.583143,"marketCap":3536588018},{"date":"2024-09-27","value":22.54703,"marketCap":3530932494},{"date":"2024-10-04","value":22.173854,"marketCap":3472492073},{"date":"2024-10-11","value":21.752527,"marketCap":3406510953},{"date":"2024-10-18","value":22.402575,"marketCap":3508310395},{"date":"2024-10-25","value":21.788641,"marketCap":3412166478},{"date":"2024-10-31","value":23.95205,"marketCap":3413861770},{"date":"2024-11-08","value":23.189902,"marketCap":3305233537},{"date":"2024-11-15","value":22.39618,"marketCap":3192105179},{"date":"2024-11-22","value":22.726898,"marketCap":3239241995},{"date":"2024-11-29","value":23.163445,"marketCap":3301462592},{"date":"2024-12-06","value":22.660754,"marketCap":3229814632},{"date":"2024-12-13","value":22.409409,"marketCap":3193990652},{"date":"2024-12-20","value":20.98071,"marketCap":2990359607},{"date":"2024-12-27","value":21.377571,"marketCap":3046923786},{"date":"2025-01-03","value":20.755822,"marketCap":2958306572},{"date":"2025-01-10","value":20.583849,"marketCap":2933795427},{"date":"2025-01-17","value":20.993939,"marketCap":2992245079},{"date":"2025-01-24","value":20.967481,"marketCap":2988474134},{"date":"2025-01-31","value":20.87488,"marketCap":2975275825},{"date":"2025-02-07","value":20.901338,"marketCap":2979046771},{"date":"2025-02-14","value":20.663221,"marketCap":2945108263},{"date":"2025-02-21","value":18.613988,"marketCap":3023674780},{"date":"2025-02-28","value":19.537589,"marketCap":3173705474},{"date":"2025-03-07","value":19.595702,"marketCap":3183145407},{"date":"2025-03-14","value":19.36325,"marketCap":3145385675}]}],"industryCompare":{"bkCode":"BK4160","name":"Diversified REITs","current":35.546516,"rank":1,"totalCount":23,"items":[{"symbol":"WPC","name":"W.P. Carey","value":29.272429,"marketCap":13489876769},{"symbol":"CTO","name":"CTO Realty Growth, Inc.","value":-292.66059,"marketCap":575078060},{"symbol":"OLP","name":"One Liberty Properties","value":18.296094,"marketCap":556512292},{"symbol":"SQFT","name":"Presidio Property Trust","value":-0.237948,"marketCap":7660521},{"symbol":"SQFTP","name":"Presidio Property Trust","value":-0.237948,"marketCap":7660521},{"symbol":"AAT","name":"American Assets","value":21.151561,"marketCap":1201366376},{"symbol":"GOOD","name":"Gladstone Commercial","value":27.14397,"marketCap":651401002},{"symbol":"GOODN","name":"Gladstone Commercial Corporation","value":27.14397,"marketCap":651401002},{"symbol":"NXDT","name":"NexPoint Credit Strategies Fund","value":-3.173758,"marketCap":174407504},{"symbol":"BNL","name":"Broadstone Net Lease, Inc.","value":19.36325,"marketCap":3145385675},{"symbol":"GNL","name":"Global Net Lease","value":-13.661727,"marketCap":1797500725},{"symbol":"ESRT","name":"Empire State","value":25.980761,"marketCap":1341698464},{"symbol":"MKZR","name":"Mackenzie Realty Capital, Inc.","value":-1.522276,"marketCap":27677405},{"symbol":"ALEX","name":"Alexander & Baldwin","value":21.151494,"marketCap":1280448000},{"symbol":"FISK","name":"Empire State Realty OP LP","value":27.563598,"marketCap":2214872910},{"symbol":"OGCP","name":"Empire State Realty OP LP","value":27.563598,"marketCap":2214872910},{"symbol":"ESBA","name":"Empire State Realty OP LP","value":27.563598,"marketCap":2214872910},{"symbol":"AHH","name":"Armada Hoffler Properties","value":17.241552,"marketCap":614575110},{"symbol":"MDV","name":"Modiv Inc.","value":25.239261,"marketCap":151889871},{"symbol":"GIPR","name":"Generation Income Properties Inc.","value":-0.851478,"marketCap":8460173},{"symbol":"MDRR","name":"Medalist Diversified REIT, Inc.","value":560.739791,"marketCap":15433802},{"symbol":"EPRT","name":"Essential Properties Realty Trust Inc.","value":28.208638,"marketCap":5726466353},{"symbol":"PINE","name":"Alpine Income Property Trust, Inc.","value":112.220531,"marketCap":231847618}]},"updateTime":1742171729071},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519370203","title":"Skyworks Solutions Appoints New Executive VP and CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370203","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370203?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:31","pubTimestamp":1741984285,"startTime":"0","endTime":"0","summary":"Skyworks Solutions ( ($SWKS) ) has issued an update. On March 12, 2025, Skyworks Solutions announced the appointment of Reza Kasnavi to the new rol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skyworks-solutions-appoints-new-executive-vp-and-cto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skyworks-solutions-appoints-new-executive-vp-and-cto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4515","BK4533","BK4554","BK4160","BK4605","BK4585","IE00BN0W2T93.GBP","SWKS","BK4141","BK4588","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","CTO"],"gpt_icon":0},{"id":"2519875884","title":"Ripple’s RLUSD Can Be Frozen to Comply with GENIUS Act, Confirms CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875884","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875884?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:58","pubTimestamp":1741942701,"startTime":"0","endTime":"0","summary":"Ripple's CTO confirms the Ripple USD  stablecoin can be frozen or reversed to meet legal or regulatory requirements.The amended GENIUS Act requires stablecoin issuers to implement technology that halts or alters transfers under legal mandates.RLUSD's clawback functionality, activated by XRP Ledger's community vote, ensures regulatory compliance.Ripple’s Chief Technology Officer, David Schwartz, has confirmed that the Ripple USD  stablecoin can be temporarily halted or reversed to comply with legal or regulatory requirements.The Guiding and Establishing National Innovation for US Stablecoins  Act was introduced on February 4. On March 10, Senator Hagerty unveiled an amended version of the bill, which included several key changes. The bill,“So, can Ripple or Circle actually freeze RLUSD or USDC once it’s transferred? I didn’t think that was possible for either,” Hogan posted.“RLUSD can be frozen or clawed back,” he answered.Meanwhile, RLUSD is a relatively new stablecoin. Ripple launched","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_XRP_positive_neutral_1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_XRP_positive_neutral_1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ripple-usd-stablecoin-freeze-legal-regulations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CTO","ETH.USD.HKCC","ETH","BK4160","BK4601","XRP.USD.CC","USDC"],"gpt_icon":1},{"id":"2519332803","title":"XRP v. Ethereum (ETH): Ripple CTO Clears up Major Sale Misconception","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332803","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332803?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:05","pubTimestamp":1741917900,"startTime":"0","endTime":"0","summary":"It is an argument that resurfaces time and again: why wasEthereum  allowed to evolve into what regulators now call a commodity, while XRP found itself in the crosshairs of the SEC?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-v-ethereum-eth-ripple-cto-clears-up-major-sale-misconception","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRP.USD.CC","09046","ETHV","FETH","ETH.USD.CC","BK1611","ETH","BK4601","CTO","EZET","03009","ETH.USD.HKCC","CETH","QETH","LDO.USD.HKCC","09009","09179","03179","03046","BK4160"],"gpt_icon":0},{"id":"2519201894","title":"Snap CTO sells $9.04M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519201894","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519201894?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:30","pubTimestamp":1741912207,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Snap (SNAP) disclosed that its Chief Technology Officer Robert Murphy sold 1M shares of common stock on March 11th in a tot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snap-cto-sells-9-04m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snap-cto-sells-9-04m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BK4077","BK4508","BK4554","BK4551","CTO","BK4576"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}