US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coterra Energy Inc.

28.85

-0.2250-0.77%

Volume:2.76M

Turnover:79.73M

Market Cap:22.04B

PE:19.23

High:29.09

Open:28.78

Low:28.58

Close:29.07

Loading ...

Overview Company News Filings

Press Release: Coterra Energy Schedules Fourth-Quarter and Full Year 2024 Results Conference Call for Tuesday, February 25, 2025

Coterra Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

Coterra Energy price target raised to $36 from $33 at Barclays

Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Coterra Energy Is Maintained at Overweight by Piper Sandler

Barclays Adjusts Price Target on Coterra Energy to $36 From $33

MT Newswires Live

Piper Sandler Adjusts Coterra Energy Price Target to $34 From $33, Maintains Overweight Rating

MT Newswires Live

US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus says

Coterra Energy price target raised to $34 from $33 at Piper Sandler

Press Release: Coterra Energy Closes Previously Announced Permian Basin Acquisitions

Coterra Energy Inc. Stock Underperforms Monday When Compared To Competitors

Susquehanna Adjusts Price Target on Coterra Energy to $34 From $33, Maintains Positive Rating

MT Newswires Live

Coterra Energy Inc : Susquehanna Raises Target Price to $34 From $33

THOMSON REUTERS

Raymond James Adjusts Price Target on Coterra Energy to $41 From $35, Keeps Outperform Rating

MT Newswires Live

Morgan Stanley Adjusts Price Target on Coterra Energy to $32 From $30

MT Newswires Live

Siebert Williams Shank & Co Remains a Buy on Coterra Energy (CTRA)

Coterra Energy Inc. Stock Underperforms Friday When Compared To Competitors

Johnson Rice Raises Price Target on Coterra Energy to $34 From $31

MT Newswires Live

Petrobras Extends Contract for Vessel Safe Zephyrus Until 2027

Barclays Reaffirms Their Buy Rating on Coterra Energy (CTRA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTRA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":28.845,"timestamp":1743621478087,"preClose":29.07,"halted":0,"volume":2760496,"delay":0,"floatShares":751659739,"shares":764151477,"eps":1.5,"marketStatus":"Trading","change":-0.225,"latestTime":"04-02 15:18:00 EDT","open":28.78,"high":29.09,"low":28.58,"amount":79728888.395648,"amplitude":0.017544,"askPrice":28.84,"askSize":471,"bidPrice":28.83,"bidSize":219,"shortable":3,"etf":0,"ttmEps":1.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":29.07,"dividendRate":0.029121,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":29.07,"latestTime":"09:29 EDT","volume":130,"amount":3748.4499,"timestamp":1743600598069},"postHourTrading":{"tag":"盘后","latestPrice":29.0701,"preClose":29.07,"latestTime":"19:28 EDT","volume":120375,"amount":3499306.5017,"timestamp":1743550084294},"volumeRatio":0.617366,"impliedVol":0.3215,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","floatShares":751659739,"roa":"4.12%","roe":"8.56%","lyrEps":1.509433,"volumeRatio":0.617366,"shares":764151477,"dividePrice":0.84,"high":29.09,"amplitude":0.017544,"preClose":29.07,"low":28.58,"week52Low":22.3,"pbRate":"1.68","psRate":"4.20","week52High":29.95,"institutionHeld":0.8155,"latestPrice":28.845,"committee":-0.365217,"eps":1.5,"divideRate":0.029121,"volume":2760496,"delay":0,"ttmEps":1.5,"open":28.78,"prevYearClose":25.54,"prevWeekClose":28.63,"prevMonthClose":28.9,"prevQuarterClose":28.9,"fiveDayClose":28.87,"twentyDayClose":26.1,"sixtyDayClose":26.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508011248","title":"Press Release: Coterra Energy Schedules Fourth-Quarter and Full Year 2024 Results Conference Call for Tuesday, February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508011248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508011248?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:05","pubTimestamp":1738584300,"startTime":"0","endTime":"0","summary":"Coterra Energy Schedules Fourth-Quarter and Full Year 2024 Results Conference Call for Tuesday, February 25, 2025. Coterra Energy Inc.   today announced it will host a conference call on Tuesday, February 25, 2025, at 9:00 AM CT  to discuss fourth-quarter and full year 2024 financial and operating results. The Company plans to announce fourth-quarter and full year 2024 results after the market closes on Monday, February 24, 2025.To access the live webcast, visit the \"Events & Presentations\" page under the \"Investors\" section of the Company's website at www.coterra.com. The replay will be archived and available at the same location after the conclusion of the live event.Coterra is a premier exploration and production company based in Houston, Texas with focused operations in the Permian Basin, Marcellus Shale and Anadarko Basin. We strive to be a leading energy producer, delivering sustainable returns through the efficient and responsible development of our diversified asset base. Learn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU0300736492.USD","SG9999001440.SGD","CTRA","LU0300736062.USD","BK4213","BK4585","BK4588"],"gpt_icon":0},{"id":"2508723918","title":"Coterra Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508723918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508723918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:07","pubTimestamp":1738361220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  shed 2.36% to $27.72 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a three-day winning streak.Coterra Energy Inc. closed 7.45% below its 52-week high of $29.95, which the company achieved on January 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as EOG Resources Inc.  fell 3.07% to $125.79, Diamondback Energy Inc.  fell 3.55% to $164.36, and Civitas Resources Inc.  fell 1.59% to $50.76.Trading volume  remained 729,826 below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2507418466","title":"Coterra Energy price target raised to $36 from $33 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2507418466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507418466?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:26","pubTimestamp":1738236372,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang raised the firm’s price target on Coterra Energy (CTRA) to $36 from $33 and keeps an Overweight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coterra-energy-price-target-raised-to-36-from-33-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coterra-energy-price-target-raised-to-36-from-33-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU0256331488.USD","LU0300736492.USD","CTRA","BK4588","BK4585","SG9999001440.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2507611386","title":"Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507611386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507611386?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:09","pubTimestamp":1738188540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  rose 1.22% to $28.24 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's second consecutive day of gains.Coterra Energy Inc. closed 5.71% below its 52-week high of $29.95, which the company achieved on January 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as EOG Resources Inc.  fell 0.02% to $130.23, Diamondback Energy Inc.  rose 0.95% to $170.86, and Civitas Resources Inc.  rose 1.23% to $51.93.Trading volume  remained 2.0 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2507631972","title":"Coterra Energy Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631972?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:28","pubTimestamp":1738160880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 09:28 ET (14:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2507636175","title":"Barclays Adjusts Price Target on Coterra Energy to $36 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636175?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:07","pubTimestamp":1738159630,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $35.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2507636104","title":"Piper Sandler Adjusts Coterra Energy Price Target to $34 From $33, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636104?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:06","pubTimestamp":1738159576,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of Buy and mean price target of $35.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2507635000","title":"US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635000?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus saysU.S. upstream oil and gas deals hit $105 billion in 2024Operators to look beyond the Permian for deals in 2025 Operators look t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OO0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","LU1582986433.USD","LU0868494708.USD","LU0912757837.SGD","LU1582987597.SGD","LU1839511570.USD","SG9999014567.USD","LU0278409577.USD","LU1506573853.SGD","CRGY","BK4213","BK4588","CVX","IE00B3CCJ963.GBP","BK4592","LU0098860793.USD","LU0612318385.USD","LU2087621335.USD","LU0234572021.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU0788109394.HKD","LU0477156953.USD","LU0792757196.USD","SG9999015341.SGD","XOM","LU1066051498.USD","SM","OVV","SG9999014559.SGD","LU0466842654.USD","LU0256331488.USD","IE00BKDWB100.SGD","CNX","FANG","LU0456854461.SGD","CTRA","LU1732799900.SGD","LU0654597011.USD","COP","LU0878866978.SGD","LU2264538146.SGD","LU0630314457.HKD","LU0868494617.USD","LU0203345920.USD","LU0683600562.USD","MTDR","LU0053671581.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2507968288","title":"Coterra Energy price target raised to $34 from $33 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968288?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:46","pubTimestamp":1738151210,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Coterra Energy (CTRA) to $34 from $33 and keeps an Overweight rating on the shares. Heading into Q4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coterra-energy-price-target-raised-to-34-from-33-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coterra-energy-price-target-raised-to-34-from-33-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRA","LU0300736062.USD","BK4585","BK4588","BK4213","LU0256331488.USD","SG9999001440.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2506534115","title":"Press Release: Coterra Energy Closes Previously Announced Permian Basin Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534115","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534115?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:10","pubTimestamp":1738023000,"startTime":"0","endTime":"0","summary":"Coterra Energy Inc.   completed its previously announced acquisitions consisting of certain assets of Franklin Mountain Energy and Avant Natural Resources and its affiliates for aggregate consideration of approximately $3.9 billion, subject to certain post-closing purchase price adjustments.Tom Jorden, Chairman, CEO, and President of Coterra, noted, \"Through the hard work of Franklin Mountain Energy, Avant Natural Resources, and the Coterra team, we are pleased to have closed the two previously announced acquisitions on schedule. We expect to immediately hit the ground running and, in coordination with our year-end 2024 earnings release in February, we are excited to share our 2025 formal guidance as well as an updated three-year outlook.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0300736492.USD","BK4585","BK4213","SG9999001440.SGD","CTRA","LU0256331488.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2506533933","title":"Coterra Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533933?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:07","pubTimestamp":1738015620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  slid 4.10% to $27.83 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of losses.Coterra Energy Inc. closed 7.08% below its 52-week high of $29.95, which the company achieved on January 17th.The stock underperformed when compared to some of its competitors Monday, as EOG Resources Inc.  rose 0.11% to $131.96, Diamondback Energy Inc.  fell 0.96% to $171.60, and Civitas Resources Inc.  fell 0.90% to $50.71.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2506372934","title":"Susquehanna Adjusts Price Target on Coterra Energy to $34 From $33, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372934?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984645,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $34.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2506373878","title":"Coterra Energy Inc : Susquehanna Raises Target Price to $34 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373878?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:28","pubTimestamp":1737977291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTRA","LU0300736062.USD","BK4585","BK4588","BK4213","LU0256331488.USD","SG9999001440.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2505178380","title":"Raymond James Adjusts Price Target on Coterra Energy to $41 From $35, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505178380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505178380?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:17","pubTimestamp":1737645445,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $34.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","CTRA"],"gpt_icon":0},{"id":"2505238717","title":"Morgan Stanley Adjusts Price Target on Coterra Energy to $32 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238717?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:06","pubTimestamp":1737554793,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $34.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2505229794","title":"Siebert Williams Shank & Co Remains a Buy on Coterra Energy (CTRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229794?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461129,"startTime":"0","endTime":"0","summary":"In a report released on January 17, Gabriele Sorbara from Siebert Williams Shank & Co maintained a Buy rating on Coterra Energy (CTRA – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-remains-a-buy-on-coterra-energy-ctra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-remains-a-buy-on-coterra-energy-ctra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266512127.USD","LU1621767737.EUR","SG9999001440.SGD","IE00BBT3K403.USD","LU1621768206.USD","LU0345781412.USD","IE00BN8TJ469.HKD","BK4585","LU0456854461.SGD","LU2384288077.EUR","BK4127","SIEB","LU0368265418.SGD","LU0208291251.USD","BK4144","BK4213","LU0345780950.USD","LU0122376428.USD","LU1621767810.EUR","LU2237443549.SGD","LU2237443622.USD","LU0788109394.HKD","LU0256331488.USD","WMB","IE00BLSP4239.USD","LU2237443382.USD","BK4588","LU0300736492.USD","LU1621768115.EUR","CTRA","LU2237443978.SGD","LU0320765489.SGD","LU0300736062.USD","IE00BLSP4452.SGD","LU0630314457.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2504117468","title":"Coterra Energy Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117468?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:07","pubTimestamp":1737151620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  slipped 1.21% to $29.47 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.The stock's fall snapped a seven-day winning streak.Coterra Energy Inc. closed 1.44% below its 52-week high of $29.90, which the company reached on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as EOG Resources Inc.  fell 0.36% to $136.58, Diamondback Energy Inc.  rose 0.59% to $180.18, and Civitas Resources Inc.  fell 2.26% to $53.51.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2503182919","title":"Johnson Rice Raises Price Target on Coterra Energy to $34 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2503182919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503182919?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:40","pubTimestamp":1737042003,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $33.88, according to analysts polled by FactSet(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2503464375","title":"Petrobras Extends Contract for Vessel Safe Zephyrus Until 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464375?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:06","pubTimestamp":1736939160,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently solidified its partnership with Prosafe by granting a $109.7 million contract extension for the semi-submersible vessel Safe Zephyrus until September 2027. The vessel, which secured the 954-day contract extension, will provide safety and maintenance support to Petrobras off the coast of Brazil.Prosafe’s initial journey with Petrobras started in 2022 after it secured a $73 million contract in Brazil to accommodate its vessel Safe Zephyrus for 650 days.Prosafe’s position in the market can be validated by extending the contract that it recently secured from Petrobras for 954 days. Prosafe’s vessel Safe Zephyrushas been performing extremely well in providing safety and maintenance within the Buzios business unit of Petrobras.How Will the Contract Extension Improve PBR’s Efficiency?Houston, TX-based Coterra Energy is an independent upstream operator engaged in the exploration, development and production of natural gas, crude oil and natural g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-extends-contract-vessel-safe-110600061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AETUF","LU0300736062.USD","GPOR","LU0788109048.HKD","BK4201","LU1515016050.SGD","PBR","LU0651947912.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU1051769294.HKD","LU0572108347.SGD","LU0300736492.USD","LU1883866441.USD","BK4548","LU0106259046.USD","LU0256331488.USD","BK4213","LU0265266980.USD","LU0072463663.USD","BK4588","LU1051768304.USD","BK4585","LU2498475776.HKD","LU2462611646.USD","LU0651946864.USD","CTRA","SG9999001440.SGD"],"gpt_icon":0},{"id":"2503639767","title":"Barclays Reaffirms Their Buy Rating on Coterra Energy (CTRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639767?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:55","pubTimestamp":1736898936,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Betty Jiang from Barclays maintained a Buy rating on Coterra Energy (CTRA – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-coterra-energy-ctra-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-coterra-energy-ctra-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"date":"2025-02-24","symbol":"CTRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-14","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CTRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-15","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.02,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.02,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.02,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.02,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6538,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRA","date":"2025-03-31","current":19.516197,"percent":0.654605,"low":4.259987,"twenty":7.862913,"median":15.370179,"eighty":26.12035,"high":67.93563,"avg":18.787068,"sd":13.380867,"marketCap":21877656786},"quantilePoints":[{"date":"2020-04-03","current":10.154604,"twenty":-12.265763,"median":9.885375,"eighty":76.576871,"marketCap":6915285098},{"date":"2020-04-09","current":11.050082,"twenty":-12.255091,"median":9.914639,"eighty":76.417419,"marketCap":7525105628},{"date":"2020-04-17","current":12.267464,"twenty":-12.251807,"median":10.107782,"eighty":76.331049,"marketCap":8354142689},{"date":"2020-04-24","current":11.963118,"twenty":-12.250576,"median":10.698914,"eighty":76.257966,"marketCap":8146883424},{"date":"2020-05-01","current":17.066723,"twenty":-12.242778,"median":10.792558,"eighty":76.03872,"marketCap":8059196812},{"date":"2020-05-08","current":17.311498,"twenty":-12.227181,"median":11.10861,"eighty":75.879268,"marketCap":8174783710},{"date":"2020-05-15","current":15.403942,"twenty":-12.210763,"median":11.266635,"eighty":75.726459,"marketCap":7274003057},{"date":"2020-05-22","current":15.952575,"twenty":-12.210763,"median":11.699742,"eighty":75.533788,"marketCap":7533077139},{"date":"2020-05-29","current":16.745984,"twenty":-12.210763,"median":11.963118,"eighty":75.507213,"marketCap":7907738118},{"date":"2020-06-05","current":17.235533,"twenty":-12.210763,"median":12.141628,"eighty":74.80961,"marketCap":8138911914},{"date":"2020-06-12","current":16.940115,"twenty":-12.210763,"median":12.308433,"eighty":74.676733,"marketCap":7999410485},{"date":"2020-06-19","current":15.775324,"twenty":-12.210763,"median":12.832349,"eighty":74.610295,"marketCap":7449376281},{"date":"2020-06-26","current":13.985935,"twenty":-12.169718,"median":13.411171,"eighty":74.078788,"marketCap":6604396200},{"date":"2020-07-02","current":14.973475,"twenty":-12.169718,"median":13.44732,"eighty":73.972486,"marketCap":7070729547},{"date":"2020-07-10","current":14.855308,"twenty":-12.166435,"median":13.564803,"eighty":73.44098,"marketCap":7014928976},{"date":"2020-07-17","current":15.142286,"twenty":-12.160688,"median":13.832906,"eighty":73.288171,"marketCap":7150444649},{"date":"2020-07-24","current":16.070742,"twenty":-12.134831,"median":13.866042,"eighty":72.962623,"marketCap":7588877710},{"date":"2020-07-31","current":23.177428,"twenty":-12.128674,"median":13.995575,"eighty":72.829747,"marketCap":7453443774},{"date":"2020-08-07","current":25.51996,"twenty":-12.120465,"median":14.14017,"eighty":72.789884,"marketCap":8206759749},{"date":"2020-08-14","current":24.838271,"twenty":-12.093786,"median":14.212467,"eighty":72.650363,"marketCap":7987540815},{"date":"2020-08-21","current":24.193765,"twenty":-12.063003,"median":14.305851,"eighty":72.563993,"marketCap":7780279277},{"date":"2020-08-28","current":23.487287,"twenty":-12.056846,"median":14.348877,"eighty":72.205226,"marketCap":7553088744},{"date":"2020-09-04","current":22.718838,"twenty":-12.048637,"median":14.380693,"eighty":71.746801,"marketCap":7305969218},{"date":"2020-09-11","current":22.607288,"twenty":-12.006056,"median":14.399378,"eighty":71.314951,"marketCap":7270097029},{"date":"2020-09-18","current":24.032638,"twenty":-11.97664,"median":14.41731,"eighty":70.650568,"marketCap":7728463892},{"date":"2020-09-25","current":22.458556,"twenty":-11.96546,"median":14.459483,"eighty":56.991837,"marketCap":7222267443},{"date":"2020-10-02","current":21.082784,"twenty":-11.941103,"median":14.492366,"eighty":47.536385,"marketCap":6779843775},{"date":"2020-10-09","current":23.462498,"twenty":-11.929124,"median":14.534793,"eighty":47.08625,"marketCap":7545117147},{"date":"2020-10-16","current":23.673202,"twenty":-11.923134,"median":14.813105,"eighty":46.951936,"marketCap":7612875727},{"date":"2020-10-23","current":24.392074,"twenty":-11.909414,"median":14.960815,"eighty":46.857552,"marketCap":7844052058},{"date":"2020-10-30","current":32.78756,"twenty":-11.902929,"median":15.066321,"eighty":46.817621,"marketCap":7090736082},{"date":"2020-11-06","current":30.299465,"twenty":-11.888698,"median":15.125405,"eighty":46.79947,"marketCap":6552653243},{"date":"2020-11-13","current":32.474244,"twenty":-11.879211,"median":15.142286,"eighty":46.748649,"marketCap":7022977503},{"date":"2020-11-20","current":31.460576,"twenty":-11.876815,"median":15.196119,"eighty":46.610704,"marketCap":6803758568},{"date":"2020-11-27","current":32.750699,"twenty":-11.869628,"median":15.233669,"eighty":46.523582,"marketCap":7082764485},{"date":"2020-12-04","current":30.299465,"twenty":-11.858847,"median":15.260453,"eighty":46.501801,"marketCap":6552653243},{"date":"2020-12-11","current":31.331564,"twenty":-11.840878,"median":15.305966,"eighty":46.494541,"marketCap":6775857977},{"date":"2020-12-18","current":31.276273,"twenty":-11.819316,"median":15.336417,"eighty":46.46913,"marketCap":6763900580},{"date":"2020-12-24","current":31.220982,"twenty":-11.815323,"median":15.351152,"eighty":46.418308,"marketCap":6751943184},{"date":"2020-12-31","current":30.00458,"twenty":-11.799351,"median":15.370179,"eighty":46.302144,"marketCap":6488880462},{"date":"2021-01-08","current":31.829183,"twenty":-11.799351,"median":15.416111,"eighty":46.247693,"marketCap":6883474544},{"date":"2021-01-15","current":35.146642,"twenty":-11.779386,"median":15.483697,"eighty":46.229542,"marketCap":7600918330},{"date":"2021-01-22","current":34.169835,"twenty":-11.779386,"median":15.568044,"eighty":46.113378,"marketCap":7389670993},{"date":"2021-01-29","current":33.782798,"twenty":-11.779386,"median":15.598073,"eighty":46.026255,"marketCap":7305969218},{"date":"2021-02-05","current":32.363662,"twenty":-11.76022,"median":15.628292,"eighty":45.924613,"marketCap":6999062710},{"date":"2021-02-12","current":33.598495,"twenty":-11.750294,"median":15.640341,"eighty":45.902832,"marketCap":7266111230},{"date":"2021-02-19","current":34.206696,"twenty":-11.71932,"median":15.733121,"eighty":45.870161,"marketCap":7397642591},{"date":"2021-02-26","current":36.782386,"twenty":-11.698434,"median":15.775324,"eighty":45.815709,"marketCap":7393259535},{"date":"2021-03-05","current":37.696481,"twenty":-11.697706,"median":15.842848,"eighty":45.793928,"marketCap":7576992619},{"date":"2021-03-12","current":37.358663,"twenty":-11.697706,"median":15.881333,"eighty":45.793928,"marketCap":7509091262},{"date":"2021-03-19","current":35.868291,"twenty":-11.686818,"median":15.948355,"eighty":45.772147,"marketCap":7209526451},{"date":"2021-03-26","current":38.113785,"twenty":-11.67956,"median":16.025928,"eighty":45.757627,"marketCap":7660870766},{"date":"2021-04-01","current":37.93494,"twenty":-11.63963,"median":16.062076,"eighty":45.743107,"marketCap":7624922989},{"date":"2021-04-09","current":34.536892,"twenty":-11.557147,"median":16.247993,"eighty":45.714066,"marketCap":6941915220},{"date":"2021-04-16","current":32.907418,"twenty":-11.510953,"median":16.332398,"eighty":45.688655,"marketCap":6614391026},{"date":"2021-04-23","current":32.033066,"twenty":-11.446725,"median":16.455735,"eighty":45.623312,"marketCap":6438646337},{"date":"2021-04-30","current":24.381439,"twenty":-3.985609,"median":16.737543,"eighty":45.53619,"marketCap":6658327199},{"date":"2021-05-07","current":25.434507,"twenty":7.117225,"median":16.864151,"eighty":45.474478,"marketCap":6945909417},{"date":"2021-05-14","current":25.990292,"twenty":7.168646,"median":16.999199,"eighty":45.387355,"marketCap":7097688921},{"date":"2021-05-21","current":26.048796,"twenty":7.216033,"median":17.075164,"eighty":45.314753,"marketCap":7113665711},{"date":"2021-05-28","current":24.001218,"twenty":7.237206,"median":17.159569,"eighty":45.296602,"marketCap":6554492568},{"date":"2021-06-04","current":24.776867,"twenty":7.265437,"median":17.210212,"eighty":45.285712,"marketCap":6766314584},{"date":"2021-06-11","current":25.289088,"twenty":7.291652,"median":17.779947,"eighty":45.271191,"marketCap":6906197047},{"date":"2021-06-18","current":22.435285,"twenty":7.380378,"median":18.711844,"eighty":45.209479,"marketCap":6126851894},{"date":"2021-06-25","current":24.615883,"twenty":7.381386,"median":18.798367,"eighty":45.191329,"marketCap":6722351524},{"date":"2021-07-02","current":26.108642,"twenty":7.391468,"median":18.924651,"eighty":45.144137,"marketCap":7130008989},{"date":"2021-07-09","current":25.772039,"twenty":7.415666,"median":19.091857,"eighty":45.013453,"marketCap":7038086227},{"date":"2021-07-16","current":23.64998,"twenty":7.440873,"median":19.2626,"eighty":44.940851,"marketCap":6458573164},{"date":"2021-07-23","current":23.093855,"twenty":7.445914,"median":19.373067,"eighty":44.868248,"marketCap":6306700776},{"date":"2021-07-30","current":23.447934,"twenty":7.461038,"median":19.597275,"eighty":44.850098,"marketCap":6394626896},{"date":"2021-08-06","current":23.858273,"twenty":7.496326,"median":19.684677,"eighty":44.813796,"marketCap":6506532866},{"date":"2021-08-13","current":23.184145,"twenty":7.541698,"median":19.726479,"eighty":44.759345,"marketCap":6322687343},{"date":"2021-08-20","current":21.132451,"twenty":7.597151,"median":19.74548,"eighty":44.632291,"marketCap":5763157490},{"date":"2021-08-27","current":22.905701,"twenty":7.677811,"median":19.817682,"eighty":44.559688,"marketCap":6246751149},{"date":"2021-09-03","current":26.100482,"twenty":7.7131,"median":19.859483,"eighty":44.541538,"marketCap":7118019063},{"date":"2021-09-10","current":26.847885,"twenty":7.765529,"median":19.889885,"eighty":44.410853,"marketCap":7321847795},{"date":"2021-09-17","current":28.445275,"twenty":7.814933,"median":20.011488,"eighty":44.334621,"marketCap":7757481753},{"date":"2021-09-24","current":29.808187,"twenty":7.856271,"median":20.05709,"eighty":44.30921,"marketCap":8129169441},{"date":"2021-10-01","current":66.38418,"twenty":7.898571,"median":20.296498,"eighty":44.30921,"marketCap":18104028027},{"date":"2021-10-08","current":66.443851,"twenty":7.917259,"median":20.573908,"eighty":44.574209,"marketCap":18120301310},{"date":"2021-10-15","current":60.685583,"twenty":8.012549,"median":20.691712,"eighty":44.853728,"marketCap":16549929441},{"date":"2021-10-22","current":63.519964,"twenty":8.037552,"median":20.847517,"eighty":45.180438,"marketCap":17322910413},{"date":"2021-10-29","current":63.60947,"twenty":8.044259,"median":21.107617,"eighty":45.289342,"marketCap":17347320338},{"date":"2021-11-05","current":49.923667,"twenty":8.061954,"median":21.469515,"eighty":45.514409,"marketCap":17557005449},{"date":"2021-11-12","current":47.656513,"twenty":8.065987,"median":21.550117,"eighty":45.728586,"marketCap":16759699363},{"date":"2021-11-19","current":46.245325,"twenty":8.07002,"median":21.863628,"eighty":45.793928,"marketCap":16263417003},{"date":"2021-11-26","current":48.581882,"twenty":8.083127,"median":21.987571,"eighty":45.902832,"marketCap":17085130419},{"date":"2021-12-03","current":46.777412,"twenty":8.100267,"median":22.278838,"eighty":46.142419,"marketCap":16450539860},{"date":"2021-12-10","current":48.373674,"twenty":8.107112,"median":22.458556,"eighty":46.269473,"marketCap":17011908431},{"date":"2021-12-17","current":45.481895,"twenty":8.112896,"median":22.501936,"eighty":46.453533,"marketCap":15994936382},{"date":"2021-12-23","current":44.857271,"twenty":8.116399,"median":22.539119,"eighty":46.451059,"marketCap":15775270420},{"date":"2021-12-31","current":43.955036,"twenty":8.118415,"median":22.632077,"eighty":46.389267,"marketCap":15457975141},{"date":"2022-01-07","current":49.854264,"twenty":8.131523,"median":22.717013,"eighty":46.467413,"marketCap":17532598120},{"date":"2022-01-14","current":51.357989,"twenty":8.149167,"median":22.888966,"eighty":46.523582,"marketCap":18061423585},{"date":"2022-01-21","current":44.718465,"twenty":8.154712,"median":22.917147,"eighty":46.544476,"marketCap":15726455761},{"date":"2022-01-28","current":50.039338,"twenty":8.16782,"median":23.034894,"eighty":46.78925,"marketCap":17597684331},{"date":"2022-02-04","current":54.180365,"twenty":8.192054,"median":23.066906,"eighty":46.880169,"marketCap":19053988305},{"date":"2022-02-11","current":55.776627,"twenty":8.200158,"median":23.134048,"eighty":47.068159,"marketCap":19615356876},{"date":"2022-02-18","current":52.260224,"twenty":8.236966,"median":23.177428,"eighty":47.332633,"marketCap":18378718865},{"date":"2022-02-25","current":15.955396,"twenty":8.256862,"median":23.177428,"eighty":47.656513,"marketCap":18476348181},{"date":"2022-03-04","current":18.348204,"twenty":8.262595,"median":23.134048,"eighty":47.332633,"marketCap":21247220022},{"date":"2022-03-11","current":18.010895,"twenty":8.262595,"median":23.066906,"eighty":47.332633,"marketCap":20856616207},{"date":"2022-03-18","current":17.403129,"twenty":8.275856,"median":23.034894,"eighty":47.173373,"marketCap":20152823030},{"date":"2022-03-25","current":20.246457,"twenty":8.306844,"median":22.917147,"eighty":47.124425,"marketCap":23445396934},{"date":"2022-04-01","current":18.978865,"twenty":8.331472,"median":22.815791,"eighty":47.078157,"marketCap":21977525317},{"date":"2022-04-08","current":20.134404,"twenty":8.351368,"median":22.715187,"eighty":47.028168,"marketCap":23315640327},{"date":"2022-04-14","current":20.603624,"twenty":8.359326,"median":22.632077,"eighty":46.926525,"marketCap":23858996119},{"date":"2022-04-22","current":20.281473,"twenty":8.365295,"median":22.539119,"eighty":46.894689,"marketCap":23485945874},{"date":"2022-04-29","current":20.162418,"twenty":8.374248,"median":22.483345,"eighty":46.893083,"marketCap":23348079479},{"date":"2022-05-06","current":15.993267,"twenty":8.376238,"median":22.446921,"eighty":46.841425,"marketCap":26228957925},{"date":"2022-05-13","current":14.632242,"twenty":8.462786,"median":22.446921,"eighty":46.841425,"marketCap":23996877635},{"date":"2022-05-20","current":15.079366,"twenty":8.510624,"median":22.446921,"eighty":46.841425,"marketCap":24730160329},{"date":"2022-05-27","current":17.452561,"twenty":8.520431,"median":22.446921,"eighty":46.841425,"marketCap":28622199247},{"date":"2022-06-03","current":17.285503,"twenty":8.563982,"median":22.446921,"eighty":46.841425,"marketCap":28348225493},{"date":"2022-06-10","current":16.858034,"twenty":8.596095,"median":22.446921,"eighty":46.841425,"marketCap":27647175005},{"date":"2022-06-17","current":13.040286,"twenty":8.655606,"median":22.446921,"eighty":46.841425,"marketCap":21386068919},{"date":"2022-06-24","current":12.94693,"twenty":8.683183,"median":22.458556,"eighty":46.85434,"marketCap":21232965939},{"date":"2022-07-01","current":12.937104,"twenty":8.719281,"median":22.458556,"eighty":46.85434,"marketCap":21216849836},{"date":"2022-07-08","current":12.927277,"twenty":8.73357,"median":22.458556,"eighty":46.85434,"marketCap":21200733733},{"date":"2022-07-15","current":13.226997,"twenty":8.753698,"median":22.458556,"eighty":46.85434,"marketCap":21692274880},{"date":"2022-07-22","current":13.615159,"twenty":8.786186,"median":22.458556,"eighty":46.85434,"marketCap":22328860955},{"date":"2022-07-29","current":15.030232,"twenty":8.830239,"median":22.458556,"eighty":46.85434,"marketCap":24649579813},{"date":"2022-08-05","current":7.827042,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22220973293},{"date":"2022-08-12","current":8.031616,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22801757772},{"date":"2022-08-19","current":8.491206,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24106533863},{"date":"2022-08-26","current":8.650942,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24560023113},{"date":"2022-09-02","current":8.437961,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23955370779},{"date":"2022-09-09","current":8.34268,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23684868419},{"date":"2022-09-16","current":8.054035,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22865405386},{"date":"2022-09-23","current":7.387069,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20971888865},{"date":"2022-09-30","current":7.319812,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20780946023},{"date":"2022-10-07","current":8.182944,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23231379168},{"date":"2022-10-14","current":7.964359,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22610814930},{"date":"2022-10-21","current":8.314656,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23605308901},{"date":"2022-10-28","current":8.435158,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23947414827},{"date":"2022-11-04","current":5.744236,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22810360464},{"date":"2022-11-11","current":5.648929,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22431896135},{"date":"2022-11-18","current":5.281599,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20973231536},{"date":"2022-11-25","current":5.482141,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21769583561},{"date":"2022-12-02","current":5.412647,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21493619988},{"date":"2022-12-09","current":4.86066,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19301680752},{"date":"2022-12-16","current":4.912285,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19506682263},{"date":"2022-12-23","current":5.003621,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19869377245},{"date":"2022-12-30","current":4.87853,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19372642814},{"date":"2023-01-06","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-01-13","current":4.983765,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19790530510},{"date":"2023-01-20","current":5.087014,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20200533532},{"date":"2023-01-27","current":5.029433,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19971878000},{"date":"2023-02-03","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-02-10","current":4.977808,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19766876489},{"date":"2023-02-17","current":4.646219,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":18450136013},{"date":"2023-02-24","current":4.957743,"twenty":8.853428,"median":22.435285,"eighty":46.817621,"marketCap":20153225491},{"date":"2023-03-03","current":4.978091,"twenty":8.803473,"median":21.982439,"eighty":46.615485,"marketCap":20235939715},{"date":"2023-03-10","current":4.647352,"twenty":8.771296,"median":21.549065,"eighty":46.47946,"marketCap":18891486621},{"date":"2023-03-17","current":4.382761,"twenty":8.747299,"median":21.338967,"eighty":46.316431,"marketCap":17815924146},{"date":"2023-03-24","current":4.459317,"twenty":8.732374,"median":20.847517,"eighty":46.19737,"marketCap":18127124869},{"date":"2023-03-31","current":4.621269,"twenty":8.71748,"median":20.615367,"eighty":45.924613,"marketCap":18785457951},{"date":"2023-04-06","current":4.785104,"twenty":8.683905,"median":20.407532,"eighty":45.793928,"marketCap":19451446069},{"date":"2023-04-14","current":4.847248,"twenty":8.656098,"median":20.204437,"eighty":45.695332,"marketCap":19704062252},{"date":"2023-04-21","current":4.813351,"twenty":8.633353,"median":20.05709,"eighty":45.490545,"marketCap":19566271607},{"date":"2023-04-28","current":4.738025,"twenty":8.59912,"median":19.945316,"eighty":45.311122,"marketCap":19260070173},{"date":"2023-05-05","current":4.470067,"twenty":8.570004,"median":19.859483,"eighty":45.218833,"marketCap":18479256517},{"date":"2023-05-12","current":4.463367,"twenty":8.549808,"median":19.76828,"eighty":44.998933,"marketCap":18451560707},{"date":"2023-05-19","current":4.663083,"twenty":8.520267,"median":19.707478,"eighty":44.842838,"marketCap":19277184728},{"date":"2023-05-26","current":4.549483,"twenty":8.514828,"median":19.570674,"eighty":44.556058,"marketCap":18807563725},{"date":"2023-06-01","current":4.259987,"twenty":8.494492,"median":19.342666,"eighty":44.323731,"marketCap":17610787620},{"date":"2023-06-09","current":4.49818,"twenty":8.48448,"median":19.137459,"eighty":43.964569,"marketCap":18595476821},{"date":"2023-06-16","current":4.59529,"twenty":8.450177,"median":18.951737,"eighty":43.724761,"marketCap":18996927033},{"date":"2023-06-23","current":4.382748,"twenty":8.436279,"median":18.818248,"eighty":42.958807,"marketCap":18118281285},{"date":"2023-06-30","current":4.604451,"twenty":8.40971,"median":18.663269,"eighty":41.920593,"marketCap":19034799695},{"date":"2023-07-07","current":4.547651,"twenty":8.36629,"median":18.502804,"eighty":41.601143,"marketCap":18799989193},{"date":"2023-07-13","current":4.851805,"twenty":8.34268,"median":18.277931,"eighty":40.711764,"marketCap":20057361556},{"date":"2023-07-21","current":4.925095,"twenty":8.300646,"median":17.902899,"eighty":38.117759,"marketCap":20360342849},{"date":"2023-07-28","current":4.941585,"twenty":8.246559,"median":17.516436,"eighty":37.680583,"marketCap":20428513640},{"date":"2023-08-04","current":5.07534,"twenty":8.20307,"median":17.300958,"eighty":37.350714,"marketCap":20981454498},{"date":"2023-08-11","current":6.745461,"twenty":8.165756,"median":17.182321,"eighty":37.096357,"marketCap":21005366922},{"date":"2023-08-18","current":6.772133,"twenty":8.131523,"median":17.092045,"eighty":36.766488,"marketCap":21088421932},{"date":"2023-08-25","current":6.740612,"twenty":8.106847,"median":16.969657,"eighty":35.795193,"marketCap":20990266012},{"date":"2023-09-01","current":6.835175,"twenty":8.077682,"median":16.802009,"eighty":35.341172,"marketCap":21284733772},{"date":"2023-09-08","current":6.779407,"twenty":8.065987,"median":16.518207,"eighty":34.833327,"marketCap":21111073298},{"date":"2023-09-15","current":6.922463,"twenty":8.037378,"median":16.39099,"eighty":34.287789,"marketCap":21556550167},{"date":"2023-09-22","current":6.328416,"twenty":8.009197,"median":16.276356,"eighty":33.89338,"marketCap":19706688594},{"date":"2023-09-29","current":6.675146,"twenty":7.919791,"median":16.049528,"eighty":33.782798,"marketCap":20786403716},{"date":"2023-10-06","current":6.330841,"twenty":7.851704,"median":15.993267,"eighty":33.678229,"marketCap":19714239049},{"date":"2023-10-13","current":6.927312,"twenty":7.706042,"median":15.935556,"eighty":33.301036,"marketCap":21571651077},{"date":"2023-10-20","current":7.177055,"twenty":7.668988,"median":15.844016,"eighty":33.01903,"marketCap":22349347984},{"date":"2023-10-23","current":7.014601,"twenty":7.611182,"median":15.842848,"eighty":32.899469,"marketCap":21843467472},{"date":"2023-11-03","current":6.806078,"twenty":7.442889,"median":15.649747,"eighty":32.573575,"marketCap":21194128307},{"date":"2023-11-10","current":8.99542,"twenty":7.425749,"median":15.611677,"eighty":32.430011,"marketCap":20158737292},{"date":"2023-11-17","current":8.837665,"twenty":7.425749,"median":15.562007,"eighty":32.105638,"marketCap":19805207197},{"date":"2023-11-24","current":8.985351,"twenty":7.425749,"median":15.425149,"eighty":32.009998,"marketCap":20136171541},{"date":"2023-12-01","current":8.810813,"twenty":7.425749,"median":15.357177,"eighty":31.814439,"marketCap":19745031862},{"date":"2023-12-08","current":8.250277,"twenty":7.43079,"median":15.321028,"eighty":31.66331,"marketCap":18488871740},{"date":"2023-12-15","current":8.582571,"twenty":7.43079,"median":15.25625,"eighty":31.423715,"marketCap":19233541513},{"date":"2023-12-22","current":8.639631,"twenty":7.43079,"median":15.167607,"eighty":31.187807,"marketCap":19361414100},{"date":"2023-12-29","current":8.609423,"twenty":7.425749,"median":15.12682,"eighty":30.929783,"marketCap":19293716848},{"date":"2024-01-05","current":8.522154,"twenty":7.420707,"median":15.079366,"eighty":30.668072,"marketCap":19098147009},{"date":"2024-01-12","current":8.451667,"twenty":7.420707,"median":15.030232,"eighty":30.31421,"marketCap":18940186754},{"date":"2024-01-19","current":8.260347,"twenty":7.415666,"median":14.901006,"eighty":29.808187,"marketCap":18511437490},{"date":"2024-01-26","current":8.478519,"twenty":7.420707,"median":14.651896,"eighty":29.221988,"marketCap":19000362089},{"date":"2024-02-02","current":8.263703,"twenty":7.420707,"median":14.52906,"eighty":28.260623,"marketCap":18518959407},{"date":"2024-02-09","current":8.223425,"twenty":7.420707,"median":14.470099,"eighty":26.953401,"marketCap":18428696405},{"date":"2024-02-16","current":8.277129,"twenty":7.420707,"median":14.416401,"eighty":26.10701,"marketCap":18549047075},{"date":"2024-02-23","current":8.837665,"twenty":7.420707,"median":14.387186,"eighty":26.044478,"marketCap":19805207197},{"date":"2024-03-01","current":11.92777,"twenty":7.425749,"median":14.332963,"eighty":26.04016,"marketCap":19382626796},{"date":"2024-03-08","current":12.103587,"twenty":7.425749,"median":14.227529,"eighty":26.04016,"marketCap":19668328821},{"date":"2024-03-15","current":12.307164,"twenty":7.425749,"median":14.14017,"eighty":26.04016,"marketCap":19999141691},{"date":"2024-03-22","current":12.677304,"twenty":7.425749,"median":13.927495,"eighty":26.04016,"marketCap":20600619636},{"date":"2024-03-28","current":12.890135,"twenty":7.425749,"median":13.829671,"eighty":26.04016,"marketCap":20946469455},{"date":"2024-04-05","current":13.121473,"twenty":7.420707,"median":13.605332,"eighty":26.044478,"marketCap":21322393171},{"date":"2024-04-12","current":12.880882,"twenty":7.420707,"median":13.44732,"eighty":26.044478,"marketCap":20931432506},{"date":"2024-04-19","current":12.594023,"twenty":7.420707,"median":13.281045,"eighty":26.044478,"marketCap":20465287099},{"date":"2024-04-26","current":13.15386,"twenty":7.425749,"median":13.140933,"eighty":26.04016,"marketCap":21375022491},{"date":"2024-05-03","current":15.707828,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20420176253},{"date":"2024-05-10","current":16.310151,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":21203196033},{"date":"2024-05-17","current":16.035357,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20845964229},{"date":"2024-05-24","current":15.497219,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20146385279},{"date":"2024-05-31","current":15.892235,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20659905998},{"date":"2024-06-07","current":15.834987,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20585482705},{"date":"2024-06-14","current":15.537294,"twenty":7.420707,"median":13.121473,"eighty":26.044478,"marketCap":20198481584},{"date":"2024-06-21","current":15.394172,"twenty":7.415666,"median":13.11222,"eighty":26.048796,"marketCap":20012423353},{"date":"2024-06-28","current":15.371272,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":19982654036},{"date":"2024-07-05","current":15.394172,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20012423353},{"date":"2024-07-12","current":15.45142,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20086846645},{"date":"2024-07-15","current":15.514394,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20168712267},{"date":"2024-08-02","current":14.419158,"twenty":7.380378,"median":13.064685,"eighty":26.111569,"marketCap":18903516295},{"date":"2024-08-09","current":13.527989,"twenty":7.380378,"median":13.122644,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-08-16","current":13.64077,"twenty":7.380378,"median":13.189972,"eighty":26.111569,"marketCap":17883048848},{"date":"2024-08-23","current":13.454682,"twenty":7.380378,"median":13.308069,"eighty":26.111569,"marketCap":17639088281},{"date":"2024-08-30","current":13.776106,"twenty":7.380378,"median":13.499794,"eighty":26.111569,"marketCap":18060474715},{"date":"2024-09-06","current":13.246039,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17365556736},{"date":"2024-09-13","current":12.845669,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":16840671879},{"date":"2024-09-20","current":13.291151,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17424698692},{"date":"2024-09-27","current":13.003561,"twenty":7.380378,"median":13.52517,"eighty":26.111569,"marketCap":17047668724},{"date":"2024-10-04","current":13.939637,"twenty":7.380378,"median":13.556184,"eighty":26.111569,"marketCap":18274864305},{"date":"2024-10-11","current":13.821218,"twenty":7.380378,"median":13.610246,"eighty":26.111569,"marketCap":18119616671},{"date":"2024-10-18","current":13.573101,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17794335915},{"date":"2024-10-25","current":13.527989,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-10-31","current":13.606935,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17838692381},{"date":"2024-11-08","current":14.500584,"twenty":7.380378,"median":13.704566,"eighty":26.114496,"marketCap":17980723818},{"date":"2024-11-15","current":15.106507,"twenty":7.380378,"median":13.776106,"eighty":26.114496,"marketCap":18732069098},{"date":"2024-11-22","current":16.300533,"twenty":7.380378,"median":13.821218,"eighty":26.114496,"marketCap":20212661268},{"date":"2024-11-29","current":15.872822,"twenty":7.380378,"median":13.939637,"eighty":26.114496,"marketCap":19682299894},{"date":"2024-12-06","current":15.243137,"twenty":7.380378,"median":14.194946,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-13","current":15.243137,"twenty":7.380378,"median":14.374199,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-20","current":14.060992,"twenty":7.380378,"median":14.416401,"eighty":26.114496,"marketCap":17435630183},{"date":"2024-12-27","current":14.601571,"twenty":7.380378,"median":14.492366,"eighty":26.114496,"marketCap":18105948031},{"date":"2025-01-03","current":15.528278,"twenty":7.380378,"median":14.533974,"eighty":26.114496,"marketCap":19255064342},{"date":"2025-01-10","current":16.128261,"twenty":7.380378,"median":14.601571,"eighty":26.117423,"marketCap":19999043493},{"date":"2025-01-17","current":17.720295,"twenty":7.380378,"median":14.690677,"eighty":26.117423,"marketCap":21973166386},{"date":"2025-01-24","current":17.36387,"twenty":7.380378,"median":14.753052,"eighty":26.117423,"marketCap":21531198574},{"date":"2025-01-31","current":16.864874,"twenty":7.442889,"median":14.901006,"eighty":26.117423,"marketCap":20912443637},{"date":"2025-02-07","current":16.270831,"twenty":7.563879,"median":15.015911,"eighty":26.117423,"marketCap":20175830617},{"date":"2025-02-14","current":16.38964,"twenty":7.808546,"median":15.062653,"eighty":26.117423,"marketCap":20323153221},{"date":"2025-02-21","current":17.096551,"twenty":7.867957,"median":15.086996,"eighty":26.117423,"marketCap":21199722715},{"date":"2025-02-28","current":17.996074,"twenty":7.867957,"median":15.150869,"eighty":26.117423,"marketCap":20173598992},{"date":"2025-03-07","current":17.389388,"twenty":7.862913,"median":15.195614,"eighty":26.12035,"marketCap":19493504178},{"date":"2025-03-14","current":18.214208,"twenty":7.862913,"median":15.243137,"eighty":26.12035,"marketCap":20418127465},{"date":"2025-03-21","current":19.775231,"twenty":7.862913,"median":15.268225,"eighty":26.12035,"marketCap":22168034347},{"date":"2025-03-28","current":19.441213,"twenty":7.862913,"median":15.336417,"eighty":26.12035,"marketCap":21793600124},{"date":"2025-03-31","current":19.516197,"twenty":7.862913,"median":15.370179,"eighty":26.12035,"marketCap":21877656786}],"updateTime":1743582686785}}}