US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coterra Energy Inc.

27.36

-1.6336-5.64%

Volume:1.98M

Turnover:54.55M

Market Cap:20.90B

PE:18.24

High:28.13

Open:27.49

Low:27.32

Close:28.99

Loading ...

Overview Company News Filings

Johnson Rice Raises Price Target on Coterra Energy to $34 From $31

MT Newswires Live

Petrobras Extends Contract for Vessel Safe Zephyrus Until 2027

Barclays Reaffirms Their Buy Rating on Coterra Energy (CTRA)

Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

3 Natural Gas Stocks Primed for Gains Amid Cold Weather Surge

Truist Securities Adjusts Price Target on Coterra Energy to $37 From $33

MT Newswires Live

Diversified Energy and Pioneer Energy Jointly Secure a $5M DOE Grant

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

Coterra Energy Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Nyse Order Imbalance 392093.0 Shares on Sell Side

THOMSON REUTERS

3 Stocks Breaking Out Now Despite Market Weakness (CTRA, CEG, UAL)

Amazon and Ero Copper have been highlighted as Zacks Bull and Bear of the Day

BUZZ-Oil firms rise on concerns over more sanctions on Russia and Iran

Coterra Energy (CTRA) Gets a Buy from Wells Fargo

Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Coterra Energy Inc. Stock Remains Steady Monday, Underperforms Market

Halliburton, Coterra Launch Automated Hydraulic Fracturing Project

MT Newswires Live

BUZZ-Energy firms rise on weaker US dollar, strong oil demand

Unusually active option classes on open January 6th

Natural Gas Jumps 44% in 2024: Will It Climb Further in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTRA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":27.3564,"timestamp":1743692823542,"preClose":28.99,"halted":0,"volume":1975176,"delay":0,"floatShares":751659739,"shares":764151477,"eps":1.5,"marketStatus":"Trading","change":-1.6336,"latestTime":"04-03 11:07:04 EDT","open":27.485,"high":28.13,"low":27.32,"amount":54546691.511592,"amplitude":0.027941,"askPrice":27.36,"askSize":2,"bidPrice":27.35,"bidSize":600,"shortable":3,"etf":0,"ttmEps":1.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":28.99,"dividendRate":0.030706,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":28.99,"latestTime":"09:28 EDT","volume":6294,"amount":173218.508328,"timestamp":1743686910126},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.99,"latestTime":"19:59 EDT","volume":175439,"amount":5077905.3685,"timestamp":1743638379017},"volumeRatio":1.810343,"impliedVol":0.3336,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","floatShares":751659739,"roa":"4.12%","roe":"8.56%","lyrEps":1.509433,"volumeRatio":1.810343,"shares":764151477,"dividePrice":0.84,"high":28.13,"amplitude":0.027941,"preClose":28.99,"low":27.32,"week52Low":22.3,"pbRate":"1.59","psRate":"3.99","week52High":29.95,"institutionHeld":0.8155,"latestPrice":27.3564,"committee":0.993355,"eps":1.5,"divideRate":0.030706,"volume":1975176,"delay":0,"ttmEps":1.5,"open":27.485,"prevYearClose":25.54,"prevWeekClose":28.63,"prevMonthClose":28.9,"prevQuarterClose":28.9,"fiveDayClose":28.52,"twentyDayClose":25.51,"sixtyDayClose":26.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503182919","title":"Johnson Rice Raises Price Target on Coterra Energy to $34 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2503182919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503182919?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:40","pubTimestamp":1737042003,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $33.88, according to analysts polled by FactSet(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2503464375","title":"Petrobras Extends Contract for Vessel Safe Zephyrus Until 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464375?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:06","pubTimestamp":1736939160,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently solidified its partnership with Prosafe by granting a $109.7 million contract extension for the semi-submersible vessel Safe Zephyrus until September 2027. The vessel, which secured the 954-day contract extension, will provide safety and maintenance support to Petrobras off the coast of Brazil.Prosafe’s initial journey with Petrobras started in 2022 after it secured a $73 million contract in Brazil to accommodate its vessel Safe Zephyrus for 650 days.Prosafe’s position in the market can be validated by extending the contract that it recently secured from Petrobras for 954 days. Prosafe’s vessel Safe Zephyrushas been performing extremely well in providing safety and maintenance within the Buzios business unit of Petrobras.How Will the Contract Extension Improve PBR’s Efficiency?Houston, TX-based Coterra Energy is an independent upstream operator engaged in the exploration, development and production of natural gas, crude oil and natural g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-extends-contract-vessel-safe-110600061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0072463663.USD","SG9999001440.SGD","IE00B1B80R65.USD","LU0300736062.USD","LU1515016050.SGD","LU1883866441.USD","BK4548","BK4585","AETUF","LU0256331488.USD","LU0651946864.USD","LU0788109048.HKD","PBR","LU1051768304.USD","LU2462611646.USD","BK4213","LU0651947912.USD","LU0572108347.SGD","LU0106259046.USD","LU1051769294.HKD","LU2498475776.HKD","CTRA","LU0265266980.USD","BK4201","LU0256859116.SGD","GPOR","LU0300736492.USD"],"gpt_icon":0},{"id":"2503639767","title":"Barclays Reaffirms Their Buy Rating on Coterra Energy (CTRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639767?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:55","pubTimestamp":1736898936,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Betty Jiang from Barclays maintained a Buy rating on Coterra Energy (CTRA – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-coterra-energy-ctra-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-coterra-energy-ctra-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRA"],"gpt_icon":0},{"id":"2503592165","title":"Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592165?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:11","pubTimestamp":1736806260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  rose 3.02% to $28.61 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's fourth consecutive day of gains.Coterra Energy Inc. closed $0.29 short of its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Monday, as EOG Resources Inc.  rose 2.34% to $134.49, Diamondback Energy Inc.  rose 1.62% to $177.61, and Civitas Resources Inc.  rose 2.73% to $52.72.Trading volume  eclipsed its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2503555255","title":"3 Natural Gas Stocks Primed for Gains Amid Cold Weather Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555255?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798400,"startTime":"0","endTime":"0","summary":"As cold weather snaps, natural gas prices marked their largest one-week percentage gain since January 2022.Stocks of natural gas providers such as Antero Resources and Cotterra Energy stand gain as winter takes hold.Meanwhile, US liquid natural gas exports hit new highs with strong demand from Asian and European markets.Natural gas prices surged 19% last week, briefly surpassing the $4 mark and marking the largest one-week percentage gain since January 2022. This dramatic rise was fueled by a confluence of factors, positioning natural gas producers like Antero Resources AR, Coterra Energy CTRA and Gulfport Energy GPOR to capitalize on the rally. These companies stand to benefit significantly as the commodity gains momentum in a tightening market.Natural gas production in the Lower 48 states has faced setbacks due to freeze-offs, which temporarily reduce output during extreme cold. Recent data shows production dipping to an eight-week low of 100.1 Bcf per day. Combined with soaring dema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-natural-gas-stocks-primed-200000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","AR","LU0256331488.USD","LU0300736492.USD","CTRA","BK4588","BK4585","SG9999001440.SGD","LU0300736062.USD","NGS","GPOR","BK4179"],"gpt_icon":0},{"id":"2503535476","title":"Truist Securities Adjusts Price Target on Coterra Energy to $37 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535476?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:51","pubTimestamp":1736790715,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $33.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2503307059","title":"Diversified Energy and Pioneer Energy Jointly Secure a $5M DOE Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307059?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:18","pubTimestamp":1736767080,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLCDEC, in collaboration with Pioneer Energy, has been selected by the U.S. Department of Energy  and the U.S. Environmental Protection Agency for a $5 million grant. The initiative has been taken for the seamless adoption of Emission Control Treater  technology, which eliminates flaring and emissions at marginal conventional wells.ECT is an innovative and breakthrough technology that performs better separation than the existing phase separators, resulting in increased crude yield by 5-10%. The ECT completely processes the crude results in a near-zero-emissions production facility. The new technology utilizes cloud-connected automation that can enable remote monitoring, saving manpower and maintenance costs. ECT will help improve the economic life of the wells as well as eliminate methane emissions and wasteful flaring. The ECT technology will help to accomplish the nation’s goal of improving domestic oil production while protecting the environment.Calgary, C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-pioneer-energy-jointly-111800635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0300736062.USD","DEC","LU0256331488.USD","LU0300736492.USD","CTRA","BK4588","BK4585","SG9999001440.SGD","AETUF","GPOR"],"gpt_icon":1},{"id":"2503582372","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:03","pubTimestamp":1736766235,"startTime":"0","endTime":"0","summary":"As U.S. markets face turbulence with major indexes experiencing consecutive weekly declines amid rising Treasury yields, investors are increasingly looking for stability in dividend stocks. In such an environment, stocks offering a yield of at least 3% can provide a reliable income stream while potentially mitigating some of the volatility seen in growth-oriented sectors.Operations: Ohio Valley Banc Corp. generates revenue through its two primary segments: Banking, which accounts for $54.00 million, and Consumer Finance, contributing $3.34 million.Click here and access our complete dividend analysis report to understand the dynamics of Ohio Valley Banc.Upon reviewing our latest valuation report, Ohio Valley Banc's share price might be too pessimistic.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington with a market cap of $227.09 million.Operations: Timberland Bancorp generates its revenue prim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110355544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4211","OVBC","BK4103","BK4220","SG9999001440.SGD","US7Y.BOND","US5Y.BOND","LU0648000940.SGD","US30Y.BOND","BK4588","BK4195","US10Y.BOND","IPG","LU0256331488.USD","LU0300736492.USD","US3Y.BOND","LU1201861165.SGD","DDS","LU0300736062.USD","US6M.BOND","LU0130518102.USD","LU0477156797.USD","US2Y.BOND","TSBK","CTRA","BK4585","US12M.BOND","BK4213","LU0130103400.USD"],"gpt_icon":0},{"id":"2502684336","title":"Coterra Energy Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502684336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502684336?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:12","pubTimestamp":1736547120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  rallied 2.28% to $27.77 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's third consecutive day of gains.Coterra Energy Inc. closed $1.13 short of its 52-week high , which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as EOG Resources Inc.  rose 2.30% to $131.41, Diamondback Energy Inc.  rose 2.21% to $174.77, and Civitas Resources Inc.  rose 4.95% to $51.32.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2502123368","title":"Nyse Order Imbalance  392093.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2502123368","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502123368?lang=en_us&edition=fundamental","pubTime":"2025-01-11 04:50","pubTimestamp":1736542201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nAQN2JXGXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","LU0300736492.USD","LU0256331488.USD","LU0300736062.USD","BK4588","BK4585","BK4213","CTRA"],"gpt_icon":0},{"id":"2502484885","title":"3 Stocks Breaking Out Now Despite Market Weakness (CTRA, CEG, UAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484885?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:49","pubTimestamp":1736538540,"startTime":"0","endTime":"0","summary":"One of the clearest indicators of a strong stock is its ability to rally even when the broader market is under pressure. This resilience often marks the emergence of future market leaders.Today’s trading highlights this dynamic as investors digest a surprisingly strong employment report. The robust labor market has reignited concerns about the Federal Reserve's ability to cut interest rates, leaving the S&P 500 teetering near a critical level of support. A breakdown below this level could open the door to further market declines. Yet, even in this challenging environment, a select group of stocks continues to shine.Coterra Energy , Constellation Energy Corporation , and United Airlines  are demonstrating remarkable strength with powerful stock price momentum and top Zacks Ranks. Each of these companies is also well-positioned to benefit from emerging economic trends. In this article, I’ll break down what makes these stocks stand out and why they could be compelling additions to your po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-breaking-now-despite-194900724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","IE00BD4GTW91.USD","LU1093756325.SGD","CTRA","BK4588","SG9999001440.SGD","CEG","BK4081","IE00B19Z3581.USD","CSTA.U","BK4008","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","BK4213","IE00BD4GTV84.USD","BK4500","IE0002270589.USD","BK4585","UAL","LU1093756168.USD","IE00B7SZLL34.SGD","LU0256331488.USD","LU0300736492.USD"],"gpt_icon":1},{"id":"2502615864","title":"Amazon and Ero Copper have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502615864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502615864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:27","pubTimestamp":1736512020,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 10, 2025 – Zacks Equity Research shares Amazon AMZN as the Bull of the Day and Ero Copper Corp. ERO asthe Bear of the Day. In addition, Zacks Equity Research provides analysis on TechnipFMC plc FTI, Coterra Energy CTRA and Sunoco LP SUN.Amazon has ripped 20% higher in the past three months to finally break out meaningfully above its 2021 highs, outpacing most of its Magnificent 7 technology peers during this stretch.AMZN stock looks ready to run as Wall Street rewards Amazon for its transition into a mature company churning out massive earnings growth. The cloud computing and e-commerce titan is spending heavily to ensure it grabs its share of the gigantic and rapidly expanding artificial intelligence pie. Amazon is even trying to compete against Nvidia in the AI chip market.Amazon stock trades at all-time highs while its valuation levels are near their lowest on record, driven by soaring earnings.AMZN is set to post four straight years of low double-digit sales g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-ero-copper-highlighted-zacks-122700948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","NVD2.UK","PEG","IE00BFXG0V08.USD","NVDX","NVDS.UK","2NVD.UK","NVDU","LU0130517989.USD","LU0823414551.USD","LU1084165304.USD","NVDA","LU0310800965.SGD","LU1712237335.SGD","LU1814569148.SGD","NVD","NVD3.UK","SG9999014559.SGD","LU2242649171.HKD","LU2506952097.USD","LU2095319765.USD","LU1069347547.HKD","NVDD","LU0965509283.SGD","LU2491049909.HKD","NVDY","SNVD.UK","CTRA","FTI","AMZN","LU0390134368.USD","LU2264538146.SGD","USAW.SI","IE00BFSS7M15.SGD","NVIW.SI","MACW.SI","LU1564329115.USD","ERO","3NVD.UK","LU0648000940.SGD","LU0823434740.USD","LU1804176565.USD","NVDS","SUN","BK4573","LU1548497426.USD"],"gpt_icon":1},{"id":"2502851102","title":"BUZZ-Oil firms rise on concerns over more sanctions on Russia and Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851102","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851102?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:46","pubTimestamp":1736509590,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise on concerns over more sanctions on Russia and Iran** U.S.-listed shares of energy companies jump premarket, tracking rising oil prices O/R ** Brent crude futures LCOc1 up 2.9% at $79.16/barrel, reaching the highest level in three months; U.S. West Texas Intermediate crude futures CLc1 up 3% at $76.10/barrel** Oil prices surge and are on track for a third straight week of gains as traders focused on potential supply disruptions from more sanctions on Russia and Iran** Top oil and gas cos Exxon XOM.N and Chevron CVX.N each up 1.1%** Shares of E&P cos Occidental Petroleum OXY.N up 1.5%, ConocoPhillips COP.N rise 1.2%, Coterra Energy CTRA.N up 1.3% and Devon Energy DVN.N rise 1%** Shares of oilfield services firms Baker Hughes BKR.O and SLB SLB.N up 1.3% and 1.1% respectively** Refiners Phillips 66 PSX.N up 0.7% and Valero Energy VLO.N rises 0.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","CVX","DE","LU0068578508.USD","LU2023250843.SGD","SG9999014542.SGD","LU1430597077.USD","BK4152","SGXZ23171101.USD","IE00B1XK9C88.USD","LU0154245756.USD","LU0061474960.USD","LU0612318971.USD","LU1119994496.HKD","COP","VLO","LU2106854487.HKD","SG9999002521.SGD","BK4201","LU0211331839.USD","LU0122376428.USD","SG9999014567.USD","LU0795875086.SGD","BK4534","BK4570","LU2430703251.USD","SG9999014575.USD","LU0203347892.USD","LU0868494708.USD","CTRA","LU0942090050.USD","DVN","LU2592432038.USD","LU0170899867.USD","LU0368265418.SGD","LU1732800096.USD","LU1861219969.SGD","BKR","LU1974910355.USD","LU2125154935.USD","BK4592","LU0417517546.SGD","XOM","LU2125154778.USD","LU1506573853.SGD","LU0654597011.USD","PSX","LU0011850046.USD","LU0130103400.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2502012162","title":"Coterra Energy (CTRA) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012162?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:35","pubTimestamp":1736429712,"startTime":"0","endTime":"0","summary":"In a report released today, Roger Read from Wells Fargo maintained a Buy rating on Coterra Energy (CTRA – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coterra-energy-ctra-gets-a-buy-from-wells-fargo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coterra-energy-ctra-gets-a-buy-from-wells-fargo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","IE00B7SZLL34.SGD","LU0300736062.USD","IE00B19Z3581.USD","LU0477156953.USD","IE0002270589.USD","LU0289960550.SGD","LU0417517546.SGD","LU0070302665.USD","LU0128525929.USD","LU1074936037.SGD","LU0683600562.USD","LU0787776722.HKD","LU0208291251.USD","LU0980610538.SGD","BK4504","LU0130102774.USD","BK4559","LU1280957306.USD","LU0029864427.USD","LU1267930227.SGD","LU0048573561.USD","LU1668664300.SGD","LU0310800965.SGD","LU0130517989.USD","LU0310800379.SGD","LU2236285917.USD","LU0256863811.USD","LU2361044865.SGD","LU2361045086.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU1035773651.USD","LU0300736492.USD","LU0640476718.USD","LU0256331488.USD","LU0742534661.SGD","LU2461242641.AUD","LU0149725797.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU0251142724.SGD","LU0251131958.USD","BK4585","LU0175139822.USD","CTRA","LU0971096721.USD","LU1267930573.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2502089481","title":"Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089481?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:15","pubTimestamp":1736374500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  rose 3.00% to $27.15 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of gains.Coterra Energy Inc. closed $1.75 short of its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Wednesday, as EOG Resources Inc.  rose 0.71% to $128.46, Diamondback Energy Inc.  fell 0.83% to $170.99, and Civitas Resources Inc.  fell 1.43% to $48.90.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2501244293","title":"Coterra Energy Inc. Stock Remains Steady Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:15","pubTimestamp":1736201700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  were unchanged Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Coterra Energy Inc. closed $2.66 short of its 52-week high , which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as EOG Resources Inc.  fell 0.14% to $126.39, Diamondback Energy Inc.  fell 0.77% to $169.64, and Civitas Resources Inc.  rose 0.44% to $48.20.Trading volume  remained 2.1 million below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2501254620","title":"Halliburton, Coterra Launch Automated Hydraulic Fracturing Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254620","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254620?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:27","pubTimestamp":1736180821,"startTime":"0","endTime":"0","summary":"Halliburton (HAL) and Coterra Energy (CTRA) launched an autonomous hydraulic fracturing program in North America.Coterra is the first operator to automate its hydraulic fracturing design and execution","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","BK4588","BK4213","BK4585","LU0300736492.USD","LU0256331488.USD","CTRA","SG9999001440.SGD","HAL","BK7054","BK4179","HAL.AU"],"gpt_icon":0},{"id":"2501554592","title":"BUZZ-Energy firms rise on weaker US dollar, strong oil demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501554592","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501554592?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176657,"startTime":"0","endTime":"0","summary":"** S&P 500 Energy index    rises 1.1% as oil prices remain at their highest since mid-October      ** Brent crude futures    up 1% at $77.27/barrel; U.S. West Texas Intermediate crude futures    up 1.1% at $74.78/barrel   ** Oil prices rise as colder weather spurred buying, while further support was provided by a weaker U.S. dollar and expectations of tighter sanctions on Iranian and Russian oil exports   ** Shares of top oil and gas companies Chevron    and Exxon Mobil    up 1.6% and 1.7%, respectively   ** APA Corp    up 2.7%, Coterra Energy    rises 2.2% and Occidental Petroleum    up 2.1%; among top pct. gainers on the energy index   ** Oilfield services firms SLB    and Halliburton  up 1.7% and 2%, respectively   ** Refiners PBF Energy    up 1.5% and Par Pacific Holdings    rises 2.5% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","IE00BWXC8680.SGD","HAL","LU0300736492.USD","LU0654597011.USD","IE00BKDWB100.SGD","XOM","LU0792757196.USD","LU0320765489.SGD","LU1582986359.USD","SG9999002232.USD","LU0630314457.HKD","CVX","APA","LU0795875086.SGD","LU2430703251.USD","PARR","LU1150488135.SGD","LU0612318971.USD","LU0612318385.USD","OXY","LU0345781412.USD","IE00B1XK9C88.USD","LU0417517546.SGD","LU1496350171.SGD","LU2430703178.SGD","SG9999002521.SGD","BK4581","BK4213","LU0889566641.SGD","LU0122376428.USD","SG9999015358.SGD","LU0878866978.SGD","LU1929549753.HKD","BK4570","BK4534","LU0070302665.USD","LU2430703095.HKD","LU1718418525.SGD","IE00B3CCJ963.GBP","LU0640476718.USD","PBF","CTRA","LU0234572021.USD","LU1489326972.SGD","LU1074936037.SGD","LU1582987597.SGD","LU1150488218.USD","BK4588","LU0456854461.SGD"],"gpt_icon":1},{"id":"2501625338","title":"Unusually active option classes on open January 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625338?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174420,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: OneMain Holdings (OMF), Perpetua Resources (PPTA), iRobot (IRBT), Coterra Energy (CTRA), First...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-6th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-6th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","BK4585","BK4588","CTRA","LU0256331488.USD","SG9999001440.SGD","BK4166","IRBT","BK4547","BK4017","OMF","PPTA","BK4191","BK4567","LU0300736492.USD","BK4213","BK4561"],"gpt_icon":0},{"id":"2501561254","title":"Natural Gas Jumps 44% in 2024: Will It Climb Further in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501561254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501561254?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:55","pubTimestamp":1736171700,"startTime":"0","endTime":"0","summary":"Natural gas prices were on a rollercoaster ride in 2024, ending with a dramatic 44% annual increase — their best performance since 2021. While natural gas prices have surged due to cold weather and rising liquefied natural gas  demand, the market remains volatile. Geopolitical tensions, shifting weather patterns, and supply-demand imbalances will define 2025. However, for investors, resilient players like Coterra Energy CTRA, Cheniere Energy LNG and Range Resources RRC offer a hedge against this volatility while capturing the potential upside of a recovering market.LNG continues to reshape the natural gas market. U.S. export capabilities have expanded significantly, with the commissioning of new facilities like Plaquemines and Corpus Christi. By late 2025, additional capacity from the Golden Pass LNG terminal, a joint venture between QatarEnergy and ExxonMobil, could further bolster exports.This LNG growth benefits producers and infrastructure players alike. Companies like Cheniere Ene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-gas-jumps-44-2024-135500619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRA","NGS","LU0630314457.HKD","BK4590","LU0788109394.HKD","IE00B29SXK94.USD","BK4585","BK4179","SG9999001440.SGD","CQP","RRC","LU0300736492.USD","LU0048573561.USD","LU2449327464.USD","LU0251131958.USD","LU0742534661.SGD","BK4213","LU0170899867.USD","LU0122376428.USD","LU0345780950.USD","LU0314104364.USD","BK4144","LU0300736062.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU0251142724.SGD","LNG","LU0345781412.USD","BK4588","LU0256331488.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"date":"2025-02-24","symbol":"CTRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-14","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CTRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-15","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.02,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.02,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.02,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.02,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6538,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRA","date":"2025-04-01","current":19.700248,"percent":0.657895,"low":4.259987,"twenty":7.862913,"median":15.371272,"eighty":26.12035,"high":67.93563,"avg":18.794989,"sd":13.378552,"marketCap":22083977685},"quantilePoints":[{"date":"2020-04-03","current":10.154604,"twenty":-12.265763,"median":9.885375,"eighty":76.576871,"marketCap":6915285098},{"date":"2020-04-09","current":11.050082,"twenty":-12.255091,"median":9.914639,"eighty":76.417419,"marketCap":7525105628},{"date":"2020-04-17","current":12.267464,"twenty":-12.251807,"median":10.107782,"eighty":76.331049,"marketCap":8354142689},{"date":"2020-04-24","current":11.963118,"twenty":-12.250576,"median":10.698914,"eighty":76.257966,"marketCap":8146883424},{"date":"2020-05-01","current":17.066723,"twenty":-12.242778,"median":10.792558,"eighty":76.03872,"marketCap":8059196812},{"date":"2020-05-08","current":17.311498,"twenty":-12.227181,"median":11.10861,"eighty":75.879268,"marketCap":8174783710},{"date":"2020-05-15","current":15.403942,"twenty":-12.210763,"median":11.266635,"eighty":75.726459,"marketCap":7274003057},{"date":"2020-05-22","current":15.952575,"twenty":-12.210763,"median":11.699742,"eighty":75.533788,"marketCap":7533077139},{"date":"2020-05-29","current":16.745984,"twenty":-12.210763,"median":11.963118,"eighty":75.507213,"marketCap":7907738118},{"date":"2020-06-05","current":17.235533,"twenty":-12.210763,"median":12.141628,"eighty":74.80961,"marketCap":8138911914},{"date":"2020-06-12","current":16.940115,"twenty":-12.210763,"median":12.308433,"eighty":74.676733,"marketCap":7999410485},{"date":"2020-06-19","current":15.775324,"twenty":-12.210763,"median":12.832349,"eighty":74.610295,"marketCap":7449376281},{"date":"2020-06-26","current":13.985935,"twenty":-12.169718,"median":13.411171,"eighty":74.078788,"marketCap":6604396200},{"date":"2020-07-02","current":14.973475,"twenty":-12.169718,"median":13.44732,"eighty":73.972486,"marketCap":7070729547},{"date":"2020-07-10","current":14.855308,"twenty":-12.166435,"median":13.564803,"eighty":73.44098,"marketCap":7014928976},{"date":"2020-07-17","current":15.142286,"twenty":-12.160688,"median":13.832906,"eighty":73.288171,"marketCap":7150444649},{"date":"2020-07-24","current":16.070742,"twenty":-12.134831,"median":13.866042,"eighty":72.962623,"marketCap":7588877710},{"date":"2020-07-31","current":23.177428,"twenty":-12.128674,"median":13.995575,"eighty":72.829747,"marketCap":7453443774},{"date":"2020-08-07","current":25.51996,"twenty":-12.120465,"median":14.14017,"eighty":72.789884,"marketCap":8206759749},{"date":"2020-08-14","current":24.838271,"twenty":-12.093786,"median":14.212467,"eighty":72.650363,"marketCap":7987540815},{"date":"2020-08-21","current":24.193765,"twenty":-12.063003,"median":14.305851,"eighty":72.563993,"marketCap":7780279277},{"date":"2020-08-28","current":23.487287,"twenty":-12.056846,"median":14.348877,"eighty":72.205226,"marketCap":7553088744},{"date":"2020-09-04","current":22.718838,"twenty":-12.048637,"median":14.380693,"eighty":71.746801,"marketCap":7305969218},{"date":"2020-09-11","current":22.607288,"twenty":-12.006056,"median":14.399378,"eighty":71.314951,"marketCap":7270097029},{"date":"2020-09-18","current":24.032638,"twenty":-11.97664,"median":14.41731,"eighty":70.650568,"marketCap":7728463892},{"date":"2020-09-25","current":22.458556,"twenty":-11.96546,"median":14.459483,"eighty":56.991837,"marketCap":7222267443},{"date":"2020-10-02","current":21.082784,"twenty":-11.941103,"median":14.492366,"eighty":47.536385,"marketCap":6779843775},{"date":"2020-10-09","current":23.462498,"twenty":-11.929124,"median":14.534793,"eighty":47.08625,"marketCap":7545117147},{"date":"2020-10-16","current":23.673202,"twenty":-11.923134,"median":14.813105,"eighty":46.951936,"marketCap":7612875727},{"date":"2020-10-23","current":24.392074,"twenty":-11.909414,"median":14.960815,"eighty":46.857552,"marketCap":7844052058},{"date":"2020-10-30","current":32.78756,"twenty":-11.902929,"median":15.066321,"eighty":46.817621,"marketCap":7090736082},{"date":"2020-11-06","current":30.299465,"twenty":-11.888698,"median":15.125405,"eighty":46.79947,"marketCap":6552653243},{"date":"2020-11-13","current":32.474244,"twenty":-11.879211,"median":15.142286,"eighty":46.748649,"marketCap":7022977503},{"date":"2020-11-20","current":31.460576,"twenty":-11.876815,"median":15.196119,"eighty":46.610704,"marketCap":6803758568},{"date":"2020-11-27","current":32.750699,"twenty":-11.869628,"median":15.233669,"eighty":46.523582,"marketCap":7082764485},{"date":"2020-12-04","current":30.299465,"twenty":-11.858847,"median":15.260453,"eighty":46.501801,"marketCap":6552653243},{"date":"2020-12-11","current":31.331564,"twenty":-11.840878,"median":15.305966,"eighty":46.494541,"marketCap":6775857977},{"date":"2020-12-18","current":31.276273,"twenty":-11.819316,"median":15.336417,"eighty":46.46913,"marketCap":6763900580},{"date":"2020-12-24","current":31.220982,"twenty":-11.815323,"median":15.351152,"eighty":46.418308,"marketCap":6751943184},{"date":"2020-12-31","current":30.00458,"twenty":-11.799351,"median":15.370179,"eighty":46.302144,"marketCap":6488880462},{"date":"2021-01-08","current":31.829183,"twenty":-11.799351,"median":15.416111,"eighty":46.247693,"marketCap":6883474544},{"date":"2021-01-15","current":35.146642,"twenty":-11.779386,"median":15.483697,"eighty":46.229542,"marketCap":7600918330},{"date":"2021-01-22","current":34.169835,"twenty":-11.779386,"median":15.568044,"eighty":46.113378,"marketCap":7389670993},{"date":"2021-01-29","current":33.782798,"twenty":-11.779386,"median":15.598073,"eighty":46.026255,"marketCap":7305969218},{"date":"2021-02-05","current":32.363662,"twenty":-11.76022,"median":15.628292,"eighty":45.924613,"marketCap":6999062710},{"date":"2021-02-12","current":33.598495,"twenty":-11.750294,"median":15.640341,"eighty":45.902832,"marketCap":7266111230},{"date":"2021-02-19","current":34.206696,"twenty":-11.71932,"median":15.733121,"eighty":45.870161,"marketCap":7397642591},{"date":"2021-02-26","current":36.782386,"twenty":-11.698434,"median":15.775324,"eighty":45.815709,"marketCap":7393259535},{"date":"2021-03-05","current":37.696481,"twenty":-11.697706,"median":15.842848,"eighty":45.793928,"marketCap":7576992619},{"date":"2021-03-12","current":37.358663,"twenty":-11.697706,"median":15.881333,"eighty":45.793928,"marketCap":7509091262},{"date":"2021-03-19","current":35.868291,"twenty":-11.686818,"median":15.948355,"eighty":45.772147,"marketCap":7209526451},{"date":"2021-03-26","current":38.113785,"twenty":-11.67956,"median":16.025928,"eighty":45.757627,"marketCap":7660870766},{"date":"2021-04-01","current":37.93494,"twenty":-11.63963,"median":16.062076,"eighty":45.743107,"marketCap":7624922989},{"date":"2021-04-09","current":34.536892,"twenty":-11.557147,"median":16.247993,"eighty":45.714066,"marketCap":6941915220},{"date":"2021-04-16","current":32.907418,"twenty":-11.510953,"median":16.332398,"eighty":45.688655,"marketCap":6614391026},{"date":"2021-04-23","current":32.033066,"twenty":-11.446725,"median":16.455735,"eighty":45.623312,"marketCap":6438646337},{"date":"2021-04-30","current":24.381439,"twenty":-3.985609,"median":16.737543,"eighty":45.53619,"marketCap":6658327199},{"date":"2021-05-07","current":25.434507,"twenty":7.117225,"median":16.864151,"eighty":45.474478,"marketCap":6945909417},{"date":"2021-05-14","current":25.990292,"twenty":7.168646,"median":16.999199,"eighty":45.387355,"marketCap":7097688921},{"date":"2021-05-21","current":26.048796,"twenty":7.216033,"median":17.075164,"eighty":45.314753,"marketCap":7113665711},{"date":"2021-05-28","current":24.001218,"twenty":7.237206,"median":17.159569,"eighty":45.296602,"marketCap":6554492568},{"date":"2021-06-04","current":24.776867,"twenty":7.265437,"median":17.210212,"eighty":45.285712,"marketCap":6766314584},{"date":"2021-06-11","current":25.289088,"twenty":7.291652,"median":17.779947,"eighty":45.271191,"marketCap":6906197047},{"date":"2021-06-18","current":22.435285,"twenty":7.380378,"median":18.711844,"eighty":45.209479,"marketCap":6126851894},{"date":"2021-06-25","current":24.615883,"twenty":7.381386,"median":18.798367,"eighty":45.191329,"marketCap":6722351524},{"date":"2021-07-02","current":26.108642,"twenty":7.391468,"median":18.924651,"eighty":45.144137,"marketCap":7130008989},{"date":"2021-07-09","current":25.772039,"twenty":7.415666,"median":19.091857,"eighty":45.013453,"marketCap":7038086227},{"date":"2021-07-16","current":23.64998,"twenty":7.440873,"median":19.2626,"eighty":44.940851,"marketCap":6458573164},{"date":"2021-07-23","current":23.093855,"twenty":7.445914,"median":19.373067,"eighty":44.868248,"marketCap":6306700776},{"date":"2021-07-30","current":23.447934,"twenty":7.461038,"median":19.597275,"eighty":44.850098,"marketCap":6394626896},{"date":"2021-08-06","current":23.858273,"twenty":7.496326,"median":19.684677,"eighty":44.813796,"marketCap":6506532866},{"date":"2021-08-13","current":23.184145,"twenty":7.541698,"median":19.726479,"eighty":44.759345,"marketCap":6322687343},{"date":"2021-08-20","current":21.132451,"twenty":7.597151,"median":19.74548,"eighty":44.632291,"marketCap":5763157490},{"date":"2021-08-27","current":22.905701,"twenty":7.677811,"median":19.817682,"eighty":44.559688,"marketCap":6246751149},{"date":"2021-09-03","current":26.100482,"twenty":7.7131,"median":19.859483,"eighty":44.541538,"marketCap":7118019063},{"date":"2021-09-10","current":26.847885,"twenty":7.765529,"median":19.889885,"eighty":44.410853,"marketCap":7321847795},{"date":"2021-09-17","current":28.445275,"twenty":7.814933,"median":20.011488,"eighty":44.334621,"marketCap":7757481753},{"date":"2021-09-24","current":29.808187,"twenty":7.856271,"median":20.05709,"eighty":44.30921,"marketCap":8129169441},{"date":"2021-10-01","current":66.38418,"twenty":7.898571,"median":20.296498,"eighty":44.30921,"marketCap":18104028027},{"date":"2021-10-08","current":66.443851,"twenty":7.917259,"median":20.573908,"eighty":44.574209,"marketCap":18120301310},{"date":"2021-10-15","current":60.685583,"twenty":8.012549,"median":20.691712,"eighty":44.853728,"marketCap":16549929441},{"date":"2021-10-22","current":63.519964,"twenty":8.037552,"median":20.847517,"eighty":45.180438,"marketCap":17322910413},{"date":"2021-10-29","current":63.60947,"twenty":8.044259,"median":21.107617,"eighty":45.289342,"marketCap":17347320338},{"date":"2021-11-05","current":49.923667,"twenty":8.061954,"median":21.469515,"eighty":45.514409,"marketCap":17557005449},{"date":"2021-11-12","current":47.656513,"twenty":8.065987,"median":21.550117,"eighty":45.728586,"marketCap":16759699363},{"date":"2021-11-19","current":46.245325,"twenty":8.07002,"median":21.863628,"eighty":45.793928,"marketCap":16263417003},{"date":"2021-11-26","current":48.581882,"twenty":8.083127,"median":21.987571,"eighty":45.902832,"marketCap":17085130419},{"date":"2021-12-03","current":46.777412,"twenty":8.100267,"median":22.278838,"eighty":46.142419,"marketCap":16450539860},{"date":"2021-12-10","current":48.373674,"twenty":8.107112,"median":22.458556,"eighty":46.269473,"marketCap":17011908431},{"date":"2021-12-17","current":45.481895,"twenty":8.112896,"median":22.501936,"eighty":46.453533,"marketCap":15994936382},{"date":"2021-12-23","current":44.857271,"twenty":8.116399,"median":22.539119,"eighty":46.451059,"marketCap":15775270420},{"date":"2021-12-31","current":43.955036,"twenty":8.118415,"median":22.632077,"eighty":46.389267,"marketCap":15457975141},{"date":"2022-01-07","current":49.854264,"twenty":8.131523,"median":22.717013,"eighty":46.467413,"marketCap":17532598120},{"date":"2022-01-14","current":51.357989,"twenty":8.149167,"median":22.888966,"eighty":46.523582,"marketCap":18061423585},{"date":"2022-01-21","current":44.718465,"twenty":8.154712,"median":22.917147,"eighty":46.544476,"marketCap":15726455761},{"date":"2022-01-28","current":50.039338,"twenty":8.16782,"median":23.034894,"eighty":46.78925,"marketCap":17597684331},{"date":"2022-02-04","current":54.180365,"twenty":8.192054,"median":23.066906,"eighty":46.880169,"marketCap":19053988305},{"date":"2022-02-11","current":55.776627,"twenty":8.200158,"median":23.134048,"eighty":47.068159,"marketCap":19615356876},{"date":"2022-02-18","current":52.260224,"twenty":8.236966,"median":23.177428,"eighty":47.332633,"marketCap":18378718865},{"date":"2022-02-25","current":15.955396,"twenty":8.256862,"median":23.177428,"eighty":47.656513,"marketCap":18476348181},{"date":"2022-03-04","current":18.348204,"twenty":8.262595,"median":23.134048,"eighty":47.332633,"marketCap":21247220022},{"date":"2022-03-11","current":18.010895,"twenty":8.262595,"median":23.066906,"eighty":47.332633,"marketCap":20856616207},{"date":"2022-03-18","current":17.403129,"twenty":8.275856,"median":23.034894,"eighty":47.173373,"marketCap":20152823030},{"date":"2022-03-25","current":20.246457,"twenty":8.306844,"median":22.917147,"eighty":47.124425,"marketCap":23445396934},{"date":"2022-04-01","current":18.978865,"twenty":8.331472,"median":22.815791,"eighty":47.078157,"marketCap":21977525317},{"date":"2022-04-08","current":20.134404,"twenty":8.351368,"median":22.715187,"eighty":47.028168,"marketCap":23315640327},{"date":"2022-04-14","current":20.603624,"twenty":8.359326,"median":22.632077,"eighty":46.926525,"marketCap":23858996119},{"date":"2022-04-22","current":20.281473,"twenty":8.365295,"median":22.539119,"eighty":46.894689,"marketCap":23485945874},{"date":"2022-04-29","current":20.162418,"twenty":8.374248,"median":22.483345,"eighty":46.893083,"marketCap":23348079479},{"date":"2022-05-06","current":15.993267,"twenty":8.376238,"median":22.446921,"eighty":46.841425,"marketCap":26228957925},{"date":"2022-05-13","current":14.632242,"twenty":8.462786,"median":22.446921,"eighty":46.841425,"marketCap":23996877635},{"date":"2022-05-20","current":15.079366,"twenty":8.510624,"median":22.446921,"eighty":46.841425,"marketCap":24730160329},{"date":"2022-05-27","current":17.452561,"twenty":8.520431,"median":22.446921,"eighty":46.841425,"marketCap":28622199247},{"date":"2022-06-03","current":17.285503,"twenty":8.563982,"median":22.446921,"eighty":46.841425,"marketCap":28348225493},{"date":"2022-06-10","current":16.858034,"twenty":8.596095,"median":22.446921,"eighty":46.841425,"marketCap":27647175005},{"date":"2022-06-17","current":13.040286,"twenty":8.655606,"median":22.446921,"eighty":46.841425,"marketCap":21386068919},{"date":"2022-06-24","current":12.94693,"twenty":8.683183,"median":22.458556,"eighty":46.85434,"marketCap":21232965939},{"date":"2022-07-01","current":12.937104,"twenty":8.719281,"median":22.458556,"eighty":46.85434,"marketCap":21216849836},{"date":"2022-07-08","current":12.927277,"twenty":8.73357,"median":22.458556,"eighty":46.85434,"marketCap":21200733733},{"date":"2022-07-15","current":13.226997,"twenty":8.753698,"median":22.458556,"eighty":46.85434,"marketCap":21692274880},{"date":"2022-07-22","current":13.615159,"twenty":8.786186,"median":22.458556,"eighty":46.85434,"marketCap":22328860955},{"date":"2022-07-29","current":15.030232,"twenty":8.830239,"median":22.458556,"eighty":46.85434,"marketCap":24649579813},{"date":"2022-08-05","current":7.827042,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22220973293},{"date":"2022-08-12","current":8.031616,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22801757772},{"date":"2022-08-19","current":8.491206,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24106533863},{"date":"2022-08-26","current":8.650942,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24560023113},{"date":"2022-09-02","current":8.437961,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23955370779},{"date":"2022-09-09","current":8.34268,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23684868419},{"date":"2022-09-16","current":8.054035,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22865405386},{"date":"2022-09-23","current":7.387069,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20971888865},{"date":"2022-09-30","current":7.319812,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20780946023},{"date":"2022-10-07","current":8.182944,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23231379168},{"date":"2022-10-14","current":7.964359,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22610814930},{"date":"2022-10-21","current":8.314656,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23605308901},{"date":"2022-10-28","current":8.435158,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23947414827},{"date":"2022-11-04","current":5.744236,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22810360464},{"date":"2022-11-11","current":5.648929,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22431896135},{"date":"2022-11-18","current":5.281599,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20973231536},{"date":"2022-11-25","current":5.482141,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21769583561},{"date":"2022-12-02","current":5.412647,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21493619988},{"date":"2022-12-09","current":4.86066,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19301680752},{"date":"2022-12-16","current":4.912285,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19506682263},{"date":"2022-12-23","current":5.003621,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19869377245},{"date":"2022-12-30","current":4.87853,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19372642814},{"date":"2023-01-06","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-01-13","current":4.983765,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19790530510},{"date":"2023-01-20","current":5.087014,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20200533532},{"date":"2023-01-27","current":5.029433,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19971878000},{"date":"2023-02-03","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-02-10","current":4.977808,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19766876489},{"date":"2023-02-17","current":4.646219,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":18450136013},{"date":"2023-02-24","current":4.957743,"twenty":8.853428,"median":22.435285,"eighty":46.817621,"marketCap":20153225491},{"date":"2023-03-03","current":4.978091,"twenty":8.803473,"median":21.982439,"eighty":46.615485,"marketCap":20235939715},{"date":"2023-03-10","current":4.647352,"twenty":8.771296,"median":21.549065,"eighty":46.47946,"marketCap":18891486621},{"date":"2023-03-17","current":4.382761,"twenty":8.747299,"median":21.338967,"eighty":46.316431,"marketCap":17815924146},{"date":"2023-03-24","current":4.459317,"twenty":8.732374,"median":20.847517,"eighty":46.19737,"marketCap":18127124869},{"date":"2023-03-31","current":4.621269,"twenty":8.71748,"median":20.615367,"eighty":45.924613,"marketCap":18785457951},{"date":"2023-04-06","current":4.785104,"twenty":8.683905,"median":20.407532,"eighty":45.793928,"marketCap":19451446069},{"date":"2023-04-14","current":4.847248,"twenty":8.656098,"median":20.204437,"eighty":45.695332,"marketCap":19704062252},{"date":"2023-04-21","current":4.813351,"twenty":8.633353,"median":20.05709,"eighty":45.490545,"marketCap":19566271607},{"date":"2023-04-28","current":4.738025,"twenty":8.59912,"median":19.945316,"eighty":45.311122,"marketCap":19260070173},{"date":"2023-05-05","current":4.470067,"twenty":8.570004,"median":19.859483,"eighty":45.218833,"marketCap":18479256517},{"date":"2023-05-12","current":4.463367,"twenty":8.549808,"median":19.76828,"eighty":44.998933,"marketCap":18451560707},{"date":"2023-05-19","current":4.663083,"twenty":8.520267,"median":19.707478,"eighty":44.842838,"marketCap":19277184728},{"date":"2023-05-26","current":4.549483,"twenty":8.514828,"median":19.570674,"eighty":44.556058,"marketCap":18807563725},{"date":"2023-06-01","current":4.259987,"twenty":8.494492,"median":19.342666,"eighty":44.323731,"marketCap":17610787620},{"date":"2023-06-09","current":4.49818,"twenty":8.48448,"median":19.137459,"eighty":43.964569,"marketCap":18595476821},{"date":"2023-06-16","current":4.59529,"twenty":8.450177,"median":18.951737,"eighty":43.724761,"marketCap":18996927033},{"date":"2023-06-23","current":4.382748,"twenty":8.436279,"median":18.818248,"eighty":42.958807,"marketCap":18118281285},{"date":"2023-06-30","current":4.604451,"twenty":8.40971,"median":18.663269,"eighty":41.920593,"marketCap":19034799695},{"date":"2023-07-07","current":4.547651,"twenty":8.36629,"median":18.502804,"eighty":41.601143,"marketCap":18799989193},{"date":"2023-07-13","current":4.851805,"twenty":8.34268,"median":18.277931,"eighty":40.711764,"marketCap":20057361556},{"date":"2023-07-21","current":4.925095,"twenty":8.300646,"median":17.902899,"eighty":38.117759,"marketCap":20360342849},{"date":"2023-07-28","current":4.941585,"twenty":8.246559,"median":17.516436,"eighty":37.680583,"marketCap":20428513640},{"date":"2023-08-04","current":5.07534,"twenty":8.20307,"median":17.300958,"eighty":37.350714,"marketCap":20981454498},{"date":"2023-08-11","current":6.745461,"twenty":8.165756,"median":17.182321,"eighty":37.096357,"marketCap":21005366922},{"date":"2023-08-18","current":6.772133,"twenty":8.131523,"median":17.092045,"eighty":36.766488,"marketCap":21088421932},{"date":"2023-08-25","current":6.740612,"twenty":8.106847,"median":16.969657,"eighty":35.795193,"marketCap":20990266012},{"date":"2023-09-01","current":6.835175,"twenty":8.077682,"median":16.802009,"eighty":35.341172,"marketCap":21284733772},{"date":"2023-09-08","current":6.779407,"twenty":8.065987,"median":16.518207,"eighty":34.833327,"marketCap":21111073298},{"date":"2023-09-15","current":6.922463,"twenty":8.037378,"median":16.39099,"eighty":34.287789,"marketCap":21556550167},{"date":"2023-09-22","current":6.328416,"twenty":8.009197,"median":16.276356,"eighty":33.89338,"marketCap":19706688594},{"date":"2023-09-29","current":6.675146,"twenty":7.919791,"median":16.049528,"eighty":33.782798,"marketCap":20786403716},{"date":"2023-10-06","current":6.330841,"twenty":7.851704,"median":15.993267,"eighty":33.678229,"marketCap":19714239049},{"date":"2023-10-13","current":6.927312,"twenty":7.706042,"median":15.935556,"eighty":33.301036,"marketCap":21571651077},{"date":"2023-10-20","current":7.177055,"twenty":7.668988,"median":15.844016,"eighty":33.01903,"marketCap":22349347984},{"date":"2023-10-23","current":7.014601,"twenty":7.611182,"median":15.842848,"eighty":32.899469,"marketCap":21843467472},{"date":"2023-11-03","current":6.806078,"twenty":7.442889,"median":15.649747,"eighty":32.573575,"marketCap":21194128307},{"date":"2023-11-10","current":8.99542,"twenty":7.425749,"median":15.611677,"eighty":32.430011,"marketCap":20158737292},{"date":"2023-11-17","current":8.837665,"twenty":7.425749,"median":15.562007,"eighty":32.105638,"marketCap":19805207197},{"date":"2023-11-24","current":8.985351,"twenty":7.425749,"median":15.425149,"eighty":32.009998,"marketCap":20136171541},{"date":"2023-12-01","current":8.810813,"twenty":7.425749,"median":15.357177,"eighty":31.814439,"marketCap":19745031862},{"date":"2023-12-08","current":8.250277,"twenty":7.43079,"median":15.321028,"eighty":31.66331,"marketCap":18488871740},{"date":"2023-12-15","current":8.582571,"twenty":7.43079,"median":15.25625,"eighty":31.423715,"marketCap":19233541513},{"date":"2023-12-22","current":8.639631,"twenty":7.43079,"median":15.167607,"eighty":31.187807,"marketCap":19361414100},{"date":"2023-12-29","current":8.609423,"twenty":7.425749,"median":15.12682,"eighty":30.929783,"marketCap":19293716848},{"date":"2024-01-05","current":8.522154,"twenty":7.420707,"median":15.079366,"eighty":30.668072,"marketCap":19098147009},{"date":"2024-01-12","current":8.451667,"twenty":7.420707,"median":15.030232,"eighty":30.31421,"marketCap":18940186754},{"date":"2024-01-19","current":8.260347,"twenty":7.415666,"median":14.901006,"eighty":29.808187,"marketCap":18511437490},{"date":"2024-01-26","current":8.478519,"twenty":7.420707,"median":14.651896,"eighty":29.221988,"marketCap":19000362089},{"date":"2024-02-02","current":8.263703,"twenty":7.420707,"median":14.52906,"eighty":28.260623,"marketCap":18518959407},{"date":"2024-02-09","current":8.223425,"twenty":7.420707,"median":14.470099,"eighty":26.953401,"marketCap":18428696405},{"date":"2024-02-16","current":8.277129,"twenty":7.420707,"median":14.416401,"eighty":26.10701,"marketCap":18549047075},{"date":"2024-02-23","current":8.837665,"twenty":7.420707,"median":14.387186,"eighty":26.044478,"marketCap":19805207197},{"date":"2024-03-01","current":11.92777,"twenty":7.425749,"median":14.332963,"eighty":26.04016,"marketCap":19382626796},{"date":"2024-03-08","current":12.103587,"twenty":7.425749,"median":14.227529,"eighty":26.04016,"marketCap":19668328821},{"date":"2024-03-15","current":12.307164,"twenty":7.425749,"median":14.14017,"eighty":26.04016,"marketCap":19999141691},{"date":"2024-03-22","current":12.677304,"twenty":7.425749,"median":13.927495,"eighty":26.04016,"marketCap":20600619636},{"date":"2024-03-28","current":12.890135,"twenty":7.425749,"median":13.829671,"eighty":26.04016,"marketCap":20946469455},{"date":"2024-04-05","current":13.121473,"twenty":7.420707,"median":13.605332,"eighty":26.044478,"marketCap":21322393171},{"date":"2024-04-12","current":12.880882,"twenty":7.420707,"median":13.44732,"eighty":26.044478,"marketCap":20931432506},{"date":"2024-04-19","current":12.594023,"twenty":7.420707,"median":13.281045,"eighty":26.044478,"marketCap":20465287099},{"date":"2024-04-26","current":13.15386,"twenty":7.425749,"median":13.140933,"eighty":26.04016,"marketCap":21375022491},{"date":"2024-05-03","current":15.707828,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20420176253},{"date":"2024-05-10","current":16.310151,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":21203196033},{"date":"2024-05-17","current":16.035357,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20845964229},{"date":"2024-05-24","current":15.497219,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20146385279},{"date":"2024-05-31","current":15.892235,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20659905998},{"date":"2024-06-07","current":15.834987,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20585482705},{"date":"2024-06-14","current":15.537294,"twenty":7.420707,"median":13.121473,"eighty":26.044478,"marketCap":20198481584},{"date":"2024-06-21","current":15.394172,"twenty":7.415666,"median":13.11222,"eighty":26.048796,"marketCap":20012423353},{"date":"2024-06-28","current":15.371272,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":19982654036},{"date":"2024-07-05","current":15.394172,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20012423353},{"date":"2024-07-12","current":15.45142,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20086846645},{"date":"2024-07-15","current":15.514394,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20168712267},{"date":"2024-08-02","current":14.419158,"twenty":7.380378,"median":13.064685,"eighty":26.111569,"marketCap":18903516295},{"date":"2024-08-09","current":13.527989,"twenty":7.380378,"median":13.122644,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-08-16","current":13.64077,"twenty":7.380378,"median":13.189972,"eighty":26.111569,"marketCap":17883048848},{"date":"2024-08-23","current":13.454682,"twenty":7.380378,"median":13.308069,"eighty":26.111569,"marketCap":17639088281},{"date":"2024-08-30","current":13.776106,"twenty":7.380378,"median":13.499794,"eighty":26.111569,"marketCap":18060474715},{"date":"2024-09-06","current":13.246039,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17365556736},{"date":"2024-09-13","current":12.845669,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":16840671879},{"date":"2024-09-20","current":13.291151,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17424698692},{"date":"2024-09-27","current":13.003561,"twenty":7.380378,"median":13.52517,"eighty":26.111569,"marketCap":17047668724},{"date":"2024-10-04","current":13.939637,"twenty":7.380378,"median":13.556184,"eighty":26.111569,"marketCap":18274864305},{"date":"2024-10-11","current":13.821218,"twenty":7.380378,"median":13.610246,"eighty":26.111569,"marketCap":18119616671},{"date":"2024-10-18","current":13.573101,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17794335915},{"date":"2024-10-25","current":13.527989,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-10-31","current":13.606935,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17838692381},{"date":"2024-11-08","current":14.500584,"twenty":7.380378,"median":13.704566,"eighty":26.114496,"marketCap":17980723818},{"date":"2024-11-15","current":15.106507,"twenty":7.380378,"median":13.776106,"eighty":26.114496,"marketCap":18732069098},{"date":"2024-11-22","current":16.300533,"twenty":7.380378,"median":13.821218,"eighty":26.114496,"marketCap":20212661268},{"date":"2024-11-29","current":15.872822,"twenty":7.380378,"median":13.939637,"eighty":26.114496,"marketCap":19682299894},{"date":"2024-12-06","current":15.243137,"twenty":7.380378,"median":14.194946,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-13","current":15.243137,"twenty":7.380378,"median":14.374199,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-20","current":14.060992,"twenty":7.380378,"median":14.416401,"eighty":26.114496,"marketCap":17435630183},{"date":"2024-12-27","current":14.601571,"twenty":7.380378,"median":14.492366,"eighty":26.114496,"marketCap":18105948031},{"date":"2025-01-03","current":15.528278,"twenty":7.380378,"median":14.533974,"eighty":26.114496,"marketCap":19255064342},{"date":"2025-01-10","current":16.128261,"twenty":7.380378,"median":14.601571,"eighty":26.117423,"marketCap":19999043493},{"date":"2025-01-17","current":17.720295,"twenty":7.380378,"median":14.690677,"eighty":26.117423,"marketCap":21973166386},{"date":"2025-01-24","current":17.36387,"twenty":7.380378,"median":14.753052,"eighty":26.117423,"marketCap":21531198574},{"date":"2025-01-31","current":16.864874,"twenty":7.442889,"median":14.901006,"eighty":26.117423,"marketCap":20912443637},{"date":"2025-02-07","current":16.270831,"twenty":7.563879,"median":15.015911,"eighty":26.117423,"marketCap":20175830617},{"date":"2025-02-14","current":16.38964,"twenty":7.808546,"median":15.062653,"eighty":26.117423,"marketCap":20323153221},{"date":"2025-02-21","current":17.096551,"twenty":7.867957,"median":15.086996,"eighty":26.117423,"marketCap":21199722715},{"date":"2025-02-28","current":17.996074,"twenty":7.867957,"median":15.150869,"eighty":26.117423,"marketCap":20173598992},{"date":"2025-03-07","current":17.389388,"twenty":7.862913,"median":15.195614,"eighty":26.12035,"marketCap":19493504178},{"date":"2025-03-14","current":18.214208,"twenty":7.862913,"median":15.243137,"eighty":26.12035,"marketCap":20418127465},{"date":"2025-03-21","current":19.775231,"twenty":7.862913,"median":15.268225,"eighty":26.12035,"marketCap":22168034347},{"date":"2025-03-28","current":19.441213,"twenty":7.862913,"median":15.336417,"eighty":26.12035,"marketCap":21793600124},{"date":"2025-04-01","current":19.700248,"twenty":7.862913,"median":15.371272,"eighty":26.12035,"marketCap":22083977685}],"updateTime":1743662379620}}}