US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coterra Energy Inc.

27.36

-1.6300-5.62%

Volume:9.40M

Turnover:258.44M

Market Cap:20.91B

PE:18.24

High:28.13

Open:27.40

Low:27.31

Close:28.99

Loading ...

Overview Company News Filings

Natural Gas Jumps 44% in 2024: Will It Climb Further in 2025?

BRIEF-Halliburton Coterra Energy, Halliburton Energy Services Launch First Fully Automated Hydraulic Fracturing Program

Halliburton: Coterra Energy, Halliburton Energy Services Launch First Fully Automated Hydraulic Fracturing Program

THOMSON REUTERS

Coterra Energy (CTRA) Receives a Buy from Barclays

Top Stock Reports for UnitedHealth, Costco & IBM

Wolfe Adjusts Price Target on Coterra Energy to $35 From $33, Maintains Outperform Rating

MT Newswires Live

Buy 4 Low-Beta Stocks AVO, CTRA, JKS & ATAT to Beat Market Volatility

New Strong Buy Stocks for January 3rd

Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Are Investors Undervaluing Coterra Energy (CTRA) Right Now?

Is Coterra Energy (CTRA) Standing Strong Amid Market Decline?

Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

S&P 500 Gains and Losses Today: Index Slides Heading Into Final Session of 2024

Natural-Gas Stocks are Flaring Up -- WSJ

Top Stock Movers Now: Boeing, MicroStrategy, EQT, and More

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

BUZZ-U.S. natural gas producers gain on cold weather forecasts

Early notable gainers among liquid option names on December 30th

Coterra Energy Inc. Stock Underperforms Thursday When Compared To Competitors

Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTRA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":27.36,"timestamp":1743710400000,"preClose":28.99,"halted":0,"volume":9398733,"delay":0,"floatShares":751659739,"shares":764151477,"eps":1.5,"marketStatus":"Pre-Market Trading","change":-1.63,"latestTime":"04-04 05:22:20 EDT","open":27.4,"high":28.13,"low":27.31,"amount":258438643.674207,"amplitude":0.028286,"askPrice":30.24,"askSize":100,"bidPrice":26.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.5,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":27.36,"dividendRate":0.030702,"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"19:46 EDT","volume":158314,"amount":4331554.3688,"timestamp":1743724000293},"volumeRatio":2.164641271995889,"impliedVol":0.3854,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","floatShares":751659739,"roa":"4.12%","roe":"8.56%","lyrEps":1.509433,"volumeRatio":2.164641271995889,"shares":764151477,"dividePrice":0.84,"high":28.13,"amplitude":0.028286,"preClose":28.99,"low":27.31,"week52Low":22.3,"pbRate":"1.59","psRate":"3.99","week52High":29.95,"institutionHeld":0.8155,"latestPrice":27.36,"eps":1.5,"divideRate":0.030702,"volume":9398733,"delay":0,"ttmEps":1.5,"open":27.4,"prevYearClose":25.54,"prevWeekClose":28.63,"prevMonthClose":28.9,"prevQuarterClose":28.9,"fiveDayClose":28.52,"twentyDayClose":25.51,"sixtyDayClose":26.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501561254","title":"Natural Gas Jumps 44% in 2024: Will It Climb Further in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501561254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501561254?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:55","pubTimestamp":1736171700,"startTime":"0","endTime":"0","summary":"Natural gas prices were on a rollercoaster ride in 2024, ending with a dramatic 44% annual increase — their best performance since 2021. While natural gas prices have surged due to cold weather and rising liquefied natural gas  demand, the market remains volatile. Geopolitical tensions, shifting weather patterns, and supply-demand imbalances will define 2025. However, for investors, resilient players like Coterra Energy CTRA, Cheniere Energy LNG and Range Resources RRC offer a hedge against this volatility while capturing the potential upside of a recovering market.LNG continues to reshape the natural gas market. U.S. export capabilities have expanded significantly, with the commissioning of new facilities like Plaquemines and Corpus Christi. By late 2025, additional capacity from the Golden Pass LNG terminal, a joint venture between QatarEnergy and ExxonMobil, could further bolster exports.This LNG growth benefits producers and infrastructure players alike. Companies like Cheniere Ene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-gas-jumps-44-2024-135500619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRA","BK4585","LU0368265418.SGD","LU0314104364.USD","BK4179","LU0251131958.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0630314457.HKD","RRC","BK4213","IE00B29SXK94.USD","BK4590","LU0345781412.USD","LU0048573561.USD","LU0345780950.USD","LU0788109394.HKD","BK4588","LU0256331488.USD","LU0251142724.SGD","SG9999001440.SGD","LU2449327464.USD","LU0170899867.USD","LU0122376428.USD","LU0300736062.USD","NGS","BK4144","LU0300736492.USD","LNG","CQP"],"gpt_icon":0},{"id":"2501123199","title":"BRIEF-Halliburton Coterra Energy, Halliburton Energy Services Launch First Fully Automated Hydraulic Fracturing Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123199?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:20","pubTimestamp":1736169623,"startTime":"0","endTime":"0","summary":"BRIEF-Halliburton Coterra Energy, Halliburton Energy Services Launch First Fully Automated Hydraulic Fracturing ProgramJan 6 (Reuters) - Coterra Energy Inc CTRA.N:HALLIBURTON: COTERRA ENERGY, HALLIBUR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SG9999001440.SGD","BK4588","BK4585","HAL","BK4179","BK4213","CTRA","LU0256331488.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2501399242","title":"Halliburton: Coterra Energy, Halliburton Energy Services Launch First Fully Automated Hydraulic Fracturing Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501399242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501399242?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:06","pubTimestamp":1736168812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4179","SG9999001440.SGD","CTRA","LU0300736492.USD","HAL","BK4213","BK4588","LU0300736062.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2501518400","title":"Coterra Energy (CTRA) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501518400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501518400?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:32","pubTimestamp":1736152329,"startTime":"0","endTime":"0","summary":"In a report released today, Betty Jiang from Barclays maintained a Buy rating on Coterra Energy (CTRA – Research Report), with a price target of $3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coterra-energy-ctra-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coterra-energy-ctra-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","BK4588","BK4213","LU0300736492.USD","LU0256331488.USD","CTRA","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2500512711","title":"Top Stock Reports for UnitedHealth, Costco & IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2500512711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500512711?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:31","pubTimestamp":1735936260,"startTime":"0","endTime":"0","summary":"Friday, January 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including UnitedHealth G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-unitedhealth-costco-203100256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0553294199.USD","LU0882574055.USD","LU0130103400.USD","LU0787776722.HKD","LU1066051225.USD","FDS","BK4566","CACI","LU0310800379.SGD","LU1169590202.USD","LU2552382132.HKD","RMD.AU","LU1074936037.SGD","RMD","IE00BFTCPJ56.SGD","BK4150","SEIC","SG9999001440.SGD","LU0823416689.USD","COST","SMID","LU1069347547.HKD","IE00B4R5TH58.HKD","LU0211327993.USD","IE0002270589.USD","LU1037948897.HKD","BK4580","CTRA","LU0097036916.USD","LU1496350171.SGD","IBM","LU0077335932.USD","AMN","BK4135","ORA","KGC","LU1066051811.HKD","BR","MUR","LU1064131342.USD","LU2210150020.SGD","MDGL","LU0471298694.HKD","LU0114720955.EUR","LU2244417387.USD","BK4112","PENN","LU2361044949.HKD","IE00BJJMRX11.SGD","TEL","UNH"],"gpt_icon":1},{"id":"2500116981","title":"Wolfe Adjusts Price Target on Coterra Energy to $35 From $33, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116981?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:54","pubTimestamp":1735912450,"startTime":"0","endTime":"0","summary":"Coterra Energy (CTRA) has an average rating of buy and mean price target of $33.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRA"],"gpt_icon":0},{"id":"2500811083","title":"Buy 4 Low-Beta Stocks AVO, CTRA, JKS & ATAT to Beat Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2500811083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500811083?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:46","pubTimestamp":1735911960,"startTime":"0","endTime":"0","summary":"Following a robust performance in 2024, with the S&P 500 climbing almost 24%, investor sentiment became highly optimistic and even euphoric. This surge in enthusiasm led to stock prices becoming overinflated, resulting in overbought conditions. Consequently, a natural pullback occurred as the market took a step back to adjust and absorb the gains made earlier.Thus, the market will likely remain choppy, resulting in a need to focus on a portfolio of low-beta stocks, which may be a prudent approach to reducing exposure to potential market volatility.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.If a stock has a beta of 1, then the price of the stock will move with the market. So, the stock is more volatile than the market if its beta is more than 1. In the same way, the stock is not as volatile a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-low-beta-stocks-134600973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","JKS","LU0256331488.USD","LU0300736492.USD","BK4519","LU0300736062.USD","AVO","CTRA","BK4585","SG9999001440.SGD","ATAT","BK4212","BK4213","BK4141","BK4142","BK4588"],"gpt_icon":0},{"id":"2500927411","title":"New Strong Buy Stocks for January 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927411?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:10","pubTimestamp":1735899000,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Under Armour, Inc. UAA: This performance apparel, footwear, and accessories company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.7% over the last 60 days.Under Armour, Inc. price-consensus-chart | Under Armour, Inc. Quote. BellRing Brands, Inc. BRBR: This nutrition products company from Argentina has seen the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.BellRing Brands Inc. price-consensus-chart | BellRing Brands Inc. Quote. RB Global, Inc. RBA: This omnichannel marketplace for commercial assets and vehicles has seen the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 days.Surmodics, Inc. SRDX: This company that provides performance coating technologies for the medical sector has seen the Zacks Consensus Estimate for its current year earnings increasing 18.8% over the last 60 days.Coterra Energy Inc.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-3rd-101000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBA","BK4588","LU0757428866.USD","LU2211817866.USD","LU0300736492.USD","LU0300736062.USD","LU1815336091.USD","BRBR","SG9999001440.SGD","BK4202","BK4213","LU2065731478.USD","BK4183","BK4082","UAA","LU1303367103.USD","BK4137","LU0256331488.USD","CTRA","LU2098885051.SGD","LU2211815571.USD","BK4585","SRDX","UA","LU0963586101.USD"],"gpt_icon":0},{"id":"2500318833","title":"Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500318833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500318833?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:15","pubTimestamp":1735856100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  advanced 2.35% to $26.14 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fourth consecutive day of gains.Coterra Energy Inc. closed $2.76 below its 52-week high , which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as EOG Resources Inc.  rose 1.74% to $124.71, Diamondback Energy Inc.  rose 1.80% to $166.78, and Civitas Resources Inc.  rose 3.99% to $47.70.Trading volume  remained 982,210 below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2500743779","title":"Are Investors Undervaluing Coterra Energy (CTRA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500743779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500743779?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828817,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One stock to keep an eye on is Coterra Energy . CTRA is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.81 right now. For comparison, its industry sports an average P/E of 11.98. Over the past year, CTRA's Forward P/E has been as high as 13.01 and as low as 8.17, with a median of 10.52.Coterra Energy Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-coterra-energy-ctra-144017115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","SG9999001440.SGD","BK4211","GPRK","LU0300736492.USD","LU0256331488.USD","CTRA","LU0300736062.USD","ISBC","BK4213"],"gpt_icon":0},{"id":"2495569540","title":"Is Coterra Energy (CTRA) Standing Strong Amid Market Decline?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495569540","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495569540?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:12","pubTimestamp":1735643579,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Stand Strong Amid Market Decline. In this article, we are going to take a look at where Coterra Energy  stands against other firms stand strong amid market decline.The US stock market finished the day on a sour note anew amid the lack of fresh catalysts to spice up trading while investors repositioned their portfolios ahead of 2025.Coterra Energy , a company engaged in natural gas and hydrocarbon exploration, registered a 3.57-percent increase in share prices or 0.88 points to close at $25.52 each on Monday.Overall, CTRA ranks 6th on our list of firms stand strong amid market decline. While we acknowledge the potential of CTRA as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than CTRA but that trades at less than 5 times its earnings, check out our report about thecheapest AI sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coterra-energy-ctra-standing-strong-111259780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOE","CTRA","LU0300736062.USD","LU0256331488.USD","BK4585","SG9999001440.SGD","LU0300736492.USD","BK4588","BK4213"],"gpt_icon":0},{"id":"2495509080","title":"Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509080?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:16","pubTimestamp":1735596960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  advanced 3.57% to $25.52 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of gains.Coterra Energy Inc. closed $3.38 short of its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as EOG Resources Inc.  rose 0.15% to $120.58, Diamondback Energy Inc.  rose 1.67% to $160.98, and Civitas Resources Inc.  rose 2.18% to $44.62.Trading volume  eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2495502691","title":"S&P 500 Gains and Losses Today: Index Slides Heading Into Final Session of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495502691","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495502691?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:58","pubTimestamp":1735595936,"startTime":"0","endTime":"0","summary":"The S&P 500 fell 1.1% on Monday, Dec. 30, 2024, as what has been a strong year for U.S. stocks approaches its final trading session.Super Micro Computer shares fell, continuing this year's volatile performance as concerns linger about the server maker's accounting issues.Natural gas prices surged following forecasts for cold winter weather, pushing shares of EQT Corp. and other natural gas companies higher.Major U.S. equities indexes moved lower at the onset of another holiday-shortened trading week as the positive momentum that has lifted stock markets in 2024 failed to carry over into the year's penultimate trading session.The S&P 500 fell 1.1% on Monday. The Dow industrials ended the session 1% lower, while the tech-heavy Nasdaq dropped 1.2%.Natural gas futures prices skyrocketed more than 15% as forecasts of below-average January temperatures in various regions of the U.S. and Europe lifted demand expectations for the key heating fuel. Shares of natural gas exploration and pipeline","market":"fut","thumbnail":"https://www.investopedia.com/thmb/0K6P-va3QnOV7EqZI8t8kLqTdtY=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188497622-dd539ad4eb594096a5192377e6c3804a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/0K6P-va3QnOV7EqZI8t8kLqTdtY=/4000x2668/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188497622-dd539ad4eb594096a5192377e6c3804a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-index-slides-heading-into-final-session-of-2024-8767420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["DVN.AU","SSO","LU1878469433.USD","TSCO","BK4512","BK4516","LW","LU2360107325.USD","BK4170","SDS","BK4588","LU0256331488.USD","SPXU","ON","LU1941712348.USD","IVV","LU2360032135.SGD","EQT","DVN","IE0002270589.USD","LU1941712264.USD","LU0053671581.USD","LU2298322129.HKD","LU1720051017.SGD","BK7062",".SPX","SPY","VOO","LU1854104046.USD","BK4141","ESmain","SMCI","EQT.AU","SH","OEF","CTRA","LU0006061336.USD","LU1169590202.USD","LU1978683503.SGD","LU1861220033.SGD","UPRO","BK4504","BK4213","LU2106854487.HKD","LU0300736492.USD","LU0348723411.USD","BK4212","LU1169589451.USD","OEX","LU1917777945.USD"],"gpt_icon":1},{"id":"2495571244","title":"Natural-Gas Stocks are Flaring Up -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495571244?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:01","pubTimestamp":1735585260,"startTime":"0","endTime":"0","summary":"It's not a great day in the stock market-except for firms that produce and distribute natural gas, prices for which are surging today.Seven of the nine stocks in the S&P 500 trading at least 1% higher Monday afternoon are in the gas business, led by producer EQT, which has gained more than 5%.Forecasts calling for unusually cold weather next month have lifted prices for the heating and power-generation fuel. Meanwhile, the country's largest gas exporter said its latest facility on the Gulf Coast started producing liquefied natural gas, or LNG, heralding the arrival of another big source of demand.Cheniere Energy said Monday that LNG was produced for the first time by the first stage of the expansion of its massive liquefaction facility in Corpus Christi, Texas. The company said the commissioning process is ongoing and that it expects substantial completion of this first of seven new segments, or \"trains,\" at the export terminal by the end of the first quarter.Read more on America's boo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","BK4588","IE00B29SXL02.USD","LU0742534661.SGD","LU0006061336.USD","CTRA","LU0300736062.USD","BK4213","BK4585","LU0170899867.USD","BK4144","DVN","LU0256331488.USD","IE0002270589.USD","LNG","LU0314104364.USD","IE00B19Z3581.USD","LU0048573561.USD","LU2449327464.USD","SG9999001440.SGD","LU0788109394.HKD","IE00B29SXK94.USD","LU0122376428.USD","IE00B7SZLL34.SGD","LU2125154778.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","EQT","LU0251131958.USD","LU1169589451.USD","LU1169590202.USD","LU0300736492.USD","LU2360032135.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2495557164","title":"Top Stock Movers Now: Boeing, MicroStrategy, EQT, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557164","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557164?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:10","pubTimestamp":1735578631,"startTime":"0","endTime":"0","summary":"U.S. equities sank at midday with investors apparently looking to lock in 2024 profits ahead of tomorrow's last trading day of the year. South Korea called for inspections of Boeing 737-800 planes after one of them crashed over the weekend, killing 179 people.Natural gas prices soared, driving up shares of energy producers.U.S. equities slumped at midday Monday as investors appeared to be taking advantage of 2024's big stock gains ahead of the last day of the year. The Dow Jones Industrial Average, S&P 500, and Nasdaq all lost about 1%.Boeing  was one of the worst-performing stocks in the Dow after South Korean officials ordered inspections of the plane maker's 737-800 aircraft following this weekend's deadly crash of a Jeju Air flight.Nvidia  was the only Dow stock in positive territory. Shares advanced when the artificial intelligence  chipmaker completed its acquisition of Israel-based AI infrastructure firm Run:ai.Shares of another AI-related company, Palladyne AI , took off after ","market":"hk","thumbnail":"https://www.investopedia.com/thmb/sLtA8LC7Ni54QmFV8SBzWnKafG4=/8256x5504/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191141362-756167b0dacc4acb83943f047c308d9a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/sLtA8LC7Ni54QmFV8SBzWnKafG4=/8256x5504/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191141362-756167b0dacc4acb83943f047c308d9a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-boeing-microstrategy-eqt-and-more-8767464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["EQT","LU1791710582.SGD","NVD","IE0004445239.USD","NVDS.UK","LU1244550494.USD","MSTR","LU1084165304.USD","2NVD.UK","BK4187","IE00B19Z3581.USD","LU2097344431.USD","LU0957808578.USD","LU0300736492.USD","BA","LU1116320737.USD","SG9999014559.SGD","SNVD.UK","LU0957791311.USD","ACHR","LU1261432733.SGD","NVIW.SI","IE00BN29S564.USD","IE00BJTD4N35.SGD","EQT.AU","3NVD.UK","MSTR.AU","LU2456880835.USD","PDYN","SG9999002232.USD","NVD2.UK","NVDY","NVD3.UK","NVDU","LU2458330243.SGD","NVDA","NVDX","CTRA","NVDS","IE00B4JS1V06.HKD","LU0096364046.USD","NVDD","UAL","IE00BMPRXQ63.HKD","IE00BJJMRY28.SGD","LU2294711713.HKD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2495030520","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2495030520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495030520?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:00","pubTimestamp":1735578005,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeEQT Corp EQT.N+5.3%Coterra Energy Inc CTRA.N+4.1%Devon Energy Corp DVN.N+2.5%APA Corp  APA.OQ+1.7%Diamondback Energy Inc FANG.OQ+1.4%Bottom PerformersPercent ChangeON Semiconductor Corp ON.OQ-3.9%Lamb Weston Holdings Inc LW.N-3.8%Enphase Energy Inc ENPH.OQ-3.5%First Solar Inc FSLR.OQ-3.2%Wynn Resorts Ltd WYNN.OQ-3.0%As of 12:00 p.m., the S&P 500 .SPX lost 53.52 points, or 0.90%, to 5,917.32 and had posted no new 52-week highs and 15 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL8N3NV0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","IE00B7SZLL34.SGD","LU0300736062.USD","APA","FSLR","LU2360032135.SGD","IE00B2PGVK34.USD","LU1720051017.SGD","LU0124384867.USD","LW","LU0823434740.USD","BK4147","LU1974910355.USD","BK4596","LU2298322129.HKD","LU0823414478.USD","LU1854104046.USD","LU0154245673.USD","WYNN","LU1861220033.SGD","LU2125154778.USD","DVN","BK4212","IE00BGHQF524.EUR","LU0006061336.USD","LU0082616367.USD","ON","IE00BD6J9T35.USD","LU1861214812.USD","LU2272731865.HKD","LU0300736492.USD","LU2322448957.HKD","LU0323240290.USD","IE00B2Q91V27.USD","LU0256331488.USD","FANG","EQT","BK4588","LU2360107325.USD","BK4150","BK4503","BK4585","LU1169589451.USD","LU2023250504.SGD","ENPH","BK4519","CTRA","LU1548497426.USD","SG9999001440.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2495524358","title":"BUZZ-U.S. natural gas producers gain on cold weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524358?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:52","pubTimestamp":1735573979,"startTime":"0","endTime":"0","summary":"** Shares of U.S. natural gas producers rise, tracking higher gas prices   ** U.S. natural gas futures    rise 20%, banking on forecasts for more cold weather in January and an increased amount of gas flowing to liquefied natural gas  export plants     ** BKV Corp   , Coterra Energy   , Expand Energy  and EQT    rise between 1.9% and 2.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","BK4585","IE00B19Z3581.USD","EXE","LU0788109394.HKD","BK4213","EQT","LU0368265418.SGD","BKV","LU0170899867.USD","CTRA","LU0742534661.SGD","LNG","LU1169590202.USD","IE00B7SZLL34.SGD","LU0314104364.USD","LU0251131958.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0251142724.SGD","SG9999001440.SGD","IE0002270589.USD","LU0048573561.USD","BK4588","LU0256331488.USD","LU1169589451.USD","LU2449327464.USD","BK4144","LU0300736062.USD","IE00B29SXK94.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2495525129","title":"Early notable gainers among liquid option names on December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525129?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:55","pubTimestamp":1735570509,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include EQT Corporation (EQT) $45.50 +1.18, Coterra Energy (CTRA) $25.12 +0.48, Dollar Tree ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-december-30th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-december-30th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","BK4213","IE00B7SZLL34.SGD","CTRA","IE00B19Z3581.USD","BK4588","LU0256331488.USD","IE0002270589.USD","LU1169589451.USD","LU0006061336.USD","EQT","BK4585","SG9999001440.SGD","LU1169590202.USD","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2494132308","title":"Coterra Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494132308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494132308?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:17","pubTimestamp":1735251420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  slumped 0.61% to $24.58 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Coterra Energy Inc. closed $4.32 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Thursday, as EOG Resources Inc.  fell 0.35% to $120.41, Diamondback Energy Inc.  rose 0.16% to $158.03, and Civitas Resources Inc.  fell 0.23% to $43.85.Trading volume  remained 2.5 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0},{"id":"2493719017","title":"Coterra Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719017?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:17","pubTimestamp":1734992220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coterra Energy Inc.  advanced 1.60% to $24.06 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Coterra Energy Inc. closed $4.84 below its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as EOG Resources Inc.  rose 0.68% to $119.85, Diamondback Energy Inc.  rose 0.75% to $156.10, and Civitas Resources Inc.  rose 0.89% to $43.21.Trading volume  remained 895,198 below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"date":"2025-02-24","symbol":"CTRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-14","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CTRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-15","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.02,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.02,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.02,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.02,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6538,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRA","date":"2025-04-02","current":19.816132,"percent":0.658717,"low":4.259987,"twenty":7.862913,"median":15.394172,"eighty":26.12035,"high":67.93563,"avg":18.803269,"sd":13.376063,"marketCap":22213883436},"quantilePoints":[{"date":"2020-04-03","current":10.154604,"twenty":-12.265763,"median":9.885375,"eighty":76.576871,"marketCap":6915285098},{"date":"2020-04-09","current":11.050082,"twenty":-12.255091,"median":9.914639,"eighty":76.417419,"marketCap":7525105628},{"date":"2020-04-17","current":12.267464,"twenty":-12.251807,"median":10.107782,"eighty":76.331049,"marketCap":8354142689},{"date":"2020-04-24","current":11.963118,"twenty":-12.250576,"median":10.698914,"eighty":76.257966,"marketCap":8146883424},{"date":"2020-05-01","current":17.066723,"twenty":-12.242778,"median":10.792558,"eighty":76.03872,"marketCap":8059196812},{"date":"2020-05-08","current":17.311498,"twenty":-12.227181,"median":11.10861,"eighty":75.879268,"marketCap":8174783710},{"date":"2020-05-15","current":15.403942,"twenty":-12.210763,"median":11.266635,"eighty":75.726459,"marketCap":7274003057},{"date":"2020-05-22","current":15.952575,"twenty":-12.210763,"median":11.699742,"eighty":75.533788,"marketCap":7533077139},{"date":"2020-05-29","current":16.745984,"twenty":-12.210763,"median":11.963118,"eighty":75.507213,"marketCap":7907738118},{"date":"2020-06-05","current":17.235533,"twenty":-12.210763,"median":12.141628,"eighty":74.80961,"marketCap":8138911914},{"date":"2020-06-12","current":16.940115,"twenty":-12.210763,"median":12.308433,"eighty":74.676733,"marketCap":7999410485},{"date":"2020-06-19","current":15.775324,"twenty":-12.210763,"median":12.832349,"eighty":74.610295,"marketCap":7449376281},{"date":"2020-06-26","current":13.985935,"twenty":-12.169718,"median":13.411171,"eighty":74.078788,"marketCap":6604396200},{"date":"2020-07-02","current":14.973475,"twenty":-12.169718,"median":13.44732,"eighty":73.972486,"marketCap":7070729547},{"date":"2020-07-10","current":14.855308,"twenty":-12.166435,"median":13.564803,"eighty":73.44098,"marketCap":7014928976},{"date":"2020-07-17","current":15.142286,"twenty":-12.160688,"median":13.832906,"eighty":73.288171,"marketCap":7150444649},{"date":"2020-07-24","current":16.070742,"twenty":-12.134831,"median":13.866042,"eighty":72.962623,"marketCap":7588877710},{"date":"2020-07-31","current":23.177428,"twenty":-12.128674,"median":13.995575,"eighty":72.829747,"marketCap":7453443774},{"date":"2020-08-07","current":25.51996,"twenty":-12.120465,"median":14.14017,"eighty":72.789884,"marketCap":8206759749},{"date":"2020-08-14","current":24.838271,"twenty":-12.093786,"median":14.212467,"eighty":72.650363,"marketCap":7987540815},{"date":"2020-08-21","current":24.193765,"twenty":-12.063003,"median":14.305851,"eighty":72.563993,"marketCap":7780279277},{"date":"2020-08-28","current":23.487287,"twenty":-12.056846,"median":14.348877,"eighty":72.205226,"marketCap":7553088744},{"date":"2020-09-04","current":22.718838,"twenty":-12.048637,"median":14.380693,"eighty":71.746801,"marketCap":7305969218},{"date":"2020-09-11","current":22.607288,"twenty":-12.006056,"median":14.399378,"eighty":71.314951,"marketCap":7270097029},{"date":"2020-09-18","current":24.032638,"twenty":-11.97664,"median":14.41731,"eighty":70.650568,"marketCap":7728463892},{"date":"2020-09-25","current":22.458556,"twenty":-11.96546,"median":14.459483,"eighty":56.991837,"marketCap":7222267443},{"date":"2020-10-02","current":21.082784,"twenty":-11.941103,"median":14.492366,"eighty":47.536385,"marketCap":6779843775},{"date":"2020-10-09","current":23.462498,"twenty":-11.929124,"median":14.534793,"eighty":47.08625,"marketCap":7545117147},{"date":"2020-10-16","current":23.673202,"twenty":-11.923134,"median":14.813105,"eighty":46.951936,"marketCap":7612875727},{"date":"2020-10-23","current":24.392074,"twenty":-11.909414,"median":14.960815,"eighty":46.857552,"marketCap":7844052058},{"date":"2020-10-30","current":32.78756,"twenty":-11.902929,"median":15.066321,"eighty":46.817621,"marketCap":7090736082},{"date":"2020-11-06","current":30.299465,"twenty":-11.888698,"median":15.125405,"eighty":46.79947,"marketCap":6552653243},{"date":"2020-11-13","current":32.474244,"twenty":-11.879211,"median":15.142286,"eighty":46.748649,"marketCap":7022977503},{"date":"2020-11-20","current":31.460576,"twenty":-11.876815,"median":15.196119,"eighty":46.610704,"marketCap":6803758568},{"date":"2020-11-27","current":32.750699,"twenty":-11.869628,"median":15.233669,"eighty":46.523582,"marketCap":7082764485},{"date":"2020-12-04","current":30.299465,"twenty":-11.858847,"median":15.260453,"eighty":46.501801,"marketCap":6552653243},{"date":"2020-12-11","current":31.331564,"twenty":-11.840878,"median":15.305966,"eighty":46.494541,"marketCap":6775857977},{"date":"2020-12-18","current":31.276273,"twenty":-11.819316,"median":15.336417,"eighty":46.46913,"marketCap":6763900580},{"date":"2020-12-24","current":31.220982,"twenty":-11.815323,"median":15.351152,"eighty":46.418308,"marketCap":6751943184},{"date":"2020-12-31","current":30.00458,"twenty":-11.799351,"median":15.370179,"eighty":46.302144,"marketCap":6488880462},{"date":"2021-01-08","current":31.829183,"twenty":-11.799351,"median":15.416111,"eighty":46.247693,"marketCap":6883474544},{"date":"2021-01-15","current":35.146642,"twenty":-11.779386,"median":15.483697,"eighty":46.229542,"marketCap":7600918330},{"date":"2021-01-22","current":34.169835,"twenty":-11.779386,"median":15.568044,"eighty":46.113378,"marketCap":7389670993},{"date":"2021-01-29","current":33.782798,"twenty":-11.779386,"median":15.598073,"eighty":46.026255,"marketCap":7305969218},{"date":"2021-02-05","current":32.363662,"twenty":-11.76022,"median":15.628292,"eighty":45.924613,"marketCap":6999062710},{"date":"2021-02-12","current":33.598495,"twenty":-11.750294,"median":15.640341,"eighty":45.902832,"marketCap":7266111230},{"date":"2021-02-19","current":34.206696,"twenty":-11.71932,"median":15.733121,"eighty":45.870161,"marketCap":7397642591},{"date":"2021-02-26","current":36.782386,"twenty":-11.698434,"median":15.775324,"eighty":45.815709,"marketCap":7393259535},{"date":"2021-03-05","current":37.696481,"twenty":-11.697706,"median":15.842848,"eighty":45.793928,"marketCap":7576992619},{"date":"2021-03-12","current":37.358663,"twenty":-11.697706,"median":15.881333,"eighty":45.793928,"marketCap":7509091262},{"date":"2021-03-19","current":35.868291,"twenty":-11.686818,"median":15.948355,"eighty":45.772147,"marketCap":7209526451},{"date":"2021-03-26","current":38.113785,"twenty":-11.67956,"median":16.025928,"eighty":45.757627,"marketCap":7660870766},{"date":"2021-04-01","current":37.93494,"twenty":-11.63963,"median":16.062076,"eighty":45.743107,"marketCap":7624922989},{"date":"2021-04-09","current":34.536892,"twenty":-11.557147,"median":16.247993,"eighty":45.714066,"marketCap":6941915220},{"date":"2021-04-16","current":32.907418,"twenty":-11.510953,"median":16.332398,"eighty":45.688655,"marketCap":6614391026},{"date":"2021-04-23","current":32.033066,"twenty":-11.446725,"median":16.455735,"eighty":45.623312,"marketCap":6438646337},{"date":"2021-04-30","current":24.381439,"twenty":-3.985609,"median":16.737543,"eighty":45.53619,"marketCap":6658327199},{"date":"2021-05-07","current":25.434507,"twenty":7.117225,"median":16.864151,"eighty":45.474478,"marketCap":6945909417},{"date":"2021-05-14","current":25.990292,"twenty":7.168646,"median":16.999199,"eighty":45.387355,"marketCap":7097688921},{"date":"2021-05-21","current":26.048796,"twenty":7.216033,"median":17.075164,"eighty":45.314753,"marketCap":7113665711},{"date":"2021-05-28","current":24.001218,"twenty":7.237206,"median":17.159569,"eighty":45.296602,"marketCap":6554492568},{"date":"2021-06-04","current":24.776867,"twenty":7.265437,"median":17.210212,"eighty":45.285712,"marketCap":6766314584},{"date":"2021-06-11","current":25.289088,"twenty":7.291652,"median":17.779947,"eighty":45.271191,"marketCap":6906197047},{"date":"2021-06-18","current":22.435285,"twenty":7.380378,"median":18.711844,"eighty":45.209479,"marketCap":6126851894},{"date":"2021-06-25","current":24.615883,"twenty":7.381386,"median":18.798367,"eighty":45.191329,"marketCap":6722351524},{"date":"2021-07-02","current":26.108642,"twenty":7.391468,"median":18.924651,"eighty":45.144137,"marketCap":7130008989},{"date":"2021-07-09","current":25.772039,"twenty":7.415666,"median":19.091857,"eighty":45.013453,"marketCap":7038086227},{"date":"2021-07-16","current":23.64998,"twenty":7.440873,"median":19.2626,"eighty":44.940851,"marketCap":6458573164},{"date":"2021-07-23","current":23.093855,"twenty":7.445914,"median":19.373067,"eighty":44.868248,"marketCap":6306700776},{"date":"2021-07-30","current":23.447934,"twenty":7.461038,"median":19.597275,"eighty":44.850098,"marketCap":6394626896},{"date":"2021-08-06","current":23.858273,"twenty":7.496326,"median":19.684677,"eighty":44.813796,"marketCap":6506532866},{"date":"2021-08-13","current":23.184145,"twenty":7.541698,"median":19.726479,"eighty":44.759345,"marketCap":6322687343},{"date":"2021-08-20","current":21.132451,"twenty":7.597151,"median":19.74548,"eighty":44.632291,"marketCap":5763157490},{"date":"2021-08-27","current":22.905701,"twenty":7.677811,"median":19.817682,"eighty":44.559688,"marketCap":6246751149},{"date":"2021-09-03","current":26.100482,"twenty":7.7131,"median":19.859483,"eighty":44.541538,"marketCap":7118019063},{"date":"2021-09-10","current":26.847885,"twenty":7.765529,"median":19.889885,"eighty":44.410853,"marketCap":7321847795},{"date":"2021-09-17","current":28.445275,"twenty":7.814933,"median":20.011488,"eighty":44.334621,"marketCap":7757481753},{"date":"2021-09-24","current":29.808187,"twenty":7.856271,"median":20.05709,"eighty":44.30921,"marketCap":8129169441},{"date":"2021-10-01","current":66.38418,"twenty":7.898571,"median":20.296498,"eighty":44.30921,"marketCap":18104028027},{"date":"2021-10-08","current":66.443851,"twenty":7.917259,"median":20.573908,"eighty":44.574209,"marketCap":18120301310},{"date":"2021-10-15","current":60.685583,"twenty":8.012549,"median":20.691712,"eighty":44.853728,"marketCap":16549929441},{"date":"2021-10-22","current":63.519964,"twenty":8.037552,"median":20.847517,"eighty":45.180438,"marketCap":17322910413},{"date":"2021-10-29","current":63.60947,"twenty":8.044259,"median":21.107617,"eighty":45.289342,"marketCap":17347320338},{"date":"2021-11-05","current":49.923667,"twenty":8.061954,"median":21.469515,"eighty":45.514409,"marketCap":17557005449},{"date":"2021-11-12","current":47.656513,"twenty":8.065987,"median":21.550117,"eighty":45.728586,"marketCap":16759699363},{"date":"2021-11-19","current":46.245325,"twenty":8.07002,"median":21.863628,"eighty":45.793928,"marketCap":16263417003},{"date":"2021-11-26","current":48.581882,"twenty":8.083127,"median":21.987571,"eighty":45.902832,"marketCap":17085130419},{"date":"2021-12-03","current":46.777412,"twenty":8.100267,"median":22.278838,"eighty":46.142419,"marketCap":16450539860},{"date":"2021-12-10","current":48.373674,"twenty":8.107112,"median":22.458556,"eighty":46.269473,"marketCap":17011908431},{"date":"2021-12-17","current":45.481895,"twenty":8.112896,"median":22.501936,"eighty":46.453533,"marketCap":15994936382},{"date":"2021-12-23","current":44.857271,"twenty":8.116399,"median":22.539119,"eighty":46.451059,"marketCap":15775270420},{"date":"2021-12-31","current":43.955036,"twenty":8.118415,"median":22.632077,"eighty":46.389267,"marketCap":15457975141},{"date":"2022-01-07","current":49.854264,"twenty":8.131523,"median":22.717013,"eighty":46.467413,"marketCap":17532598120},{"date":"2022-01-14","current":51.357989,"twenty":8.149167,"median":22.888966,"eighty":46.523582,"marketCap":18061423585},{"date":"2022-01-21","current":44.718465,"twenty":8.154712,"median":22.917147,"eighty":46.544476,"marketCap":15726455761},{"date":"2022-01-28","current":50.039338,"twenty":8.16782,"median":23.034894,"eighty":46.78925,"marketCap":17597684331},{"date":"2022-02-04","current":54.180365,"twenty":8.192054,"median":23.066906,"eighty":46.880169,"marketCap":19053988305},{"date":"2022-02-11","current":55.776627,"twenty":8.200158,"median":23.134048,"eighty":47.068159,"marketCap":19615356876},{"date":"2022-02-18","current":52.260224,"twenty":8.236966,"median":23.177428,"eighty":47.332633,"marketCap":18378718865},{"date":"2022-02-25","current":15.955396,"twenty":8.256862,"median":23.177428,"eighty":47.656513,"marketCap":18476348181},{"date":"2022-03-04","current":18.348204,"twenty":8.262595,"median":23.134048,"eighty":47.332633,"marketCap":21247220022},{"date":"2022-03-11","current":18.010895,"twenty":8.262595,"median":23.066906,"eighty":47.332633,"marketCap":20856616207},{"date":"2022-03-18","current":17.403129,"twenty":8.275856,"median":23.034894,"eighty":47.173373,"marketCap":20152823030},{"date":"2022-03-25","current":20.246457,"twenty":8.306844,"median":22.917147,"eighty":47.124425,"marketCap":23445396934},{"date":"2022-04-01","current":18.978865,"twenty":8.331472,"median":22.815791,"eighty":47.078157,"marketCap":21977525317},{"date":"2022-04-08","current":20.134404,"twenty":8.351368,"median":22.715187,"eighty":47.028168,"marketCap":23315640327},{"date":"2022-04-14","current":20.603624,"twenty":8.359326,"median":22.632077,"eighty":46.926525,"marketCap":23858996119},{"date":"2022-04-22","current":20.281473,"twenty":8.365295,"median":22.539119,"eighty":46.894689,"marketCap":23485945874},{"date":"2022-04-29","current":20.162418,"twenty":8.374248,"median":22.483345,"eighty":46.893083,"marketCap":23348079479},{"date":"2022-05-06","current":15.993267,"twenty":8.376238,"median":22.446921,"eighty":46.841425,"marketCap":26228957925},{"date":"2022-05-13","current":14.632242,"twenty":8.462786,"median":22.446921,"eighty":46.841425,"marketCap":23996877635},{"date":"2022-05-20","current":15.079366,"twenty":8.510624,"median":22.446921,"eighty":46.841425,"marketCap":24730160329},{"date":"2022-05-27","current":17.452561,"twenty":8.520431,"median":22.446921,"eighty":46.841425,"marketCap":28622199247},{"date":"2022-06-03","current":17.285503,"twenty":8.563982,"median":22.446921,"eighty":46.841425,"marketCap":28348225493},{"date":"2022-06-10","current":16.858034,"twenty":8.596095,"median":22.446921,"eighty":46.841425,"marketCap":27647175005},{"date":"2022-06-17","current":13.040286,"twenty":8.655606,"median":22.446921,"eighty":46.841425,"marketCap":21386068919},{"date":"2022-06-24","current":12.94693,"twenty":8.683183,"median":22.458556,"eighty":46.85434,"marketCap":21232965939},{"date":"2022-07-01","current":12.937104,"twenty":8.719281,"median":22.458556,"eighty":46.85434,"marketCap":21216849836},{"date":"2022-07-08","current":12.927277,"twenty":8.73357,"median":22.458556,"eighty":46.85434,"marketCap":21200733733},{"date":"2022-07-15","current":13.226997,"twenty":8.753698,"median":22.458556,"eighty":46.85434,"marketCap":21692274880},{"date":"2022-07-22","current":13.615159,"twenty":8.786186,"median":22.458556,"eighty":46.85434,"marketCap":22328860955},{"date":"2022-07-29","current":15.030232,"twenty":8.830239,"median":22.458556,"eighty":46.85434,"marketCap":24649579813},{"date":"2022-08-05","current":7.827042,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22220973293},{"date":"2022-08-12","current":8.031616,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22801757772},{"date":"2022-08-19","current":8.491206,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24106533863},{"date":"2022-08-26","current":8.650942,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24560023113},{"date":"2022-09-02","current":8.437961,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23955370779},{"date":"2022-09-09","current":8.34268,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23684868419},{"date":"2022-09-16","current":8.054035,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22865405386},{"date":"2022-09-23","current":7.387069,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20971888865},{"date":"2022-09-30","current":7.319812,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20780946023},{"date":"2022-10-07","current":8.182944,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23231379168},{"date":"2022-10-14","current":7.964359,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22610814930},{"date":"2022-10-21","current":8.314656,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23605308901},{"date":"2022-10-28","current":8.435158,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23947414827},{"date":"2022-11-04","current":5.744236,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22810360464},{"date":"2022-11-11","current":5.648929,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22431896135},{"date":"2022-11-18","current":5.281599,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20973231536},{"date":"2022-11-25","current":5.482141,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21769583561},{"date":"2022-12-02","current":5.412647,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21493619988},{"date":"2022-12-09","current":4.86066,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19301680752},{"date":"2022-12-16","current":4.912285,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19506682263},{"date":"2022-12-23","current":5.003621,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19869377245},{"date":"2022-12-30","current":4.87853,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19372642814},{"date":"2023-01-06","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-01-13","current":4.983765,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19790530510},{"date":"2023-01-20","current":5.087014,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20200533532},{"date":"2023-01-27","current":5.029433,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19971878000},{"date":"2023-02-03","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-02-10","current":4.977808,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19766876489},{"date":"2023-02-17","current":4.646219,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":18450136013},{"date":"2023-02-24","current":4.957743,"twenty":8.853428,"median":22.435285,"eighty":46.817621,"marketCap":20153225491},{"date":"2023-03-03","current":4.978091,"twenty":8.803473,"median":21.982439,"eighty":46.615485,"marketCap":20235939715},{"date":"2023-03-10","current":4.647352,"twenty":8.771296,"median":21.549065,"eighty":46.47946,"marketCap":18891486621},{"date":"2023-03-17","current":4.382761,"twenty":8.747299,"median":21.338967,"eighty":46.316431,"marketCap":17815924146},{"date":"2023-03-24","current":4.459317,"twenty":8.732374,"median":20.847517,"eighty":46.19737,"marketCap":18127124869},{"date":"2023-03-31","current":4.621269,"twenty":8.71748,"median":20.615367,"eighty":45.924613,"marketCap":18785457951},{"date":"2023-04-06","current":4.785104,"twenty":8.683905,"median":20.407532,"eighty":45.793928,"marketCap":19451446069},{"date":"2023-04-14","current":4.847248,"twenty":8.656098,"median":20.204437,"eighty":45.695332,"marketCap":19704062252},{"date":"2023-04-21","current":4.813351,"twenty":8.633353,"median":20.05709,"eighty":45.490545,"marketCap":19566271607},{"date":"2023-04-28","current":4.738025,"twenty":8.59912,"median":19.945316,"eighty":45.311122,"marketCap":19260070173},{"date":"2023-05-05","current":4.470067,"twenty":8.570004,"median":19.859483,"eighty":45.218833,"marketCap":18479256517},{"date":"2023-05-12","current":4.463367,"twenty":8.549808,"median":19.76828,"eighty":44.998933,"marketCap":18451560707},{"date":"2023-05-19","current":4.663083,"twenty":8.520267,"median":19.707478,"eighty":44.842838,"marketCap":19277184728},{"date":"2023-05-26","current":4.549483,"twenty":8.514828,"median":19.570674,"eighty":44.556058,"marketCap":18807563725},{"date":"2023-06-01","current":4.259987,"twenty":8.494492,"median":19.342666,"eighty":44.323731,"marketCap":17610787620},{"date":"2023-06-09","current":4.49818,"twenty":8.48448,"median":19.137459,"eighty":43.964569,"marketCap":18595476821},{"date":"2023-06-16","current":4.59529,"twenty":8.450177,"median":18.951737,"eighty":43.724761,"marketCap":18996927033},{"date":"2023-06-23","current":4.382748,"twenty":8.436279,"median":18.818248,"eighty":42.958807,"marketCap":18118281285},{"date":"2023-06-30","current":4.604451,"twenty":8.40971,"median":18.663269,"eighty":41.920593,"marketCap":19034799695},{"date":"2023-07-07","current":4.547651,"twenty":8.36629,"median":18.502804,"eighty":41.601143,"marketCap":18799989193},{"date":"2023-07-13","current":4.851805,"twenty":8.34268,"median":18.277931,"eighty":40.711764,"marketCap":20057361556},{"date":"2023-07-21","current":4.925095,"twenty":8.300646,"median":17.902899,"eighty":38.117759,"marketCap":20360342849},{"date":"2023-07-28","current":4.941585,"twenty":8.246559,"median":17.516436,"eighty":37.680583,"marketCap":20428513640},{"date":"2023-08-04","current":5.07534,"twenty":8.20307,"median":17.300958,"eighty":37.350714,"marketCap":20981454498},{"date":"2023-08-11","current":6.745461,"twenty":8.165756,"median":17.182321,"eighty":37.096357,"marketCap":21005366922},{"date":"2023-08-18","current":6.772133,"twenty":8.131523,"median":17.092045,"eighty":36.766488,"marketCap":21088421932},{"date":"2023-08-25","current":6.740612,"twenty":8.106847,"median":16.969657,"eighty":35.795193,"marketCap":20990266012},{"date":"2023-09-01","current":6.835175,"twenty":8.077682,"median":16.802009,"eighty":35.341172,"marketCap":21284733772},{"date":"2023-09-08","current":6.779407,"twenty":8.065987,"median":16.518207,"eighty":34.833327,"marketCap":21111073298},{"date":"2023-09-15","current":6.922463,"twenty":8.037378,"median":16.39099,"eighty":34.287789,"marketCap":21556550167},{"date":"2023-09-22","current":6.328416,"twenty":8.009197,"median":16.276356,"eighty":33.89338,"marketCap":19706688594},{"date":"2023-09-29","current":6.675146,"twenty":7.919791,"median":16.049528,"eighty":33.782798,"marketCap":20786403716},{"date":"2023-10-06","current":6.330841,"twenty":7.851704,"median":15.993267,"eighty":33.678229,"marketCap":19714239049},{"date":"2023-10-13","current":6.927312,"twenty":7.706042,"median":15.935556,"eighty":33.301036,"marketCap":21571651077},{"date":"2023-10-20","current":7.177055,"twenty":7.668988,"median":15.844016,"eighty":33.01903,"marketCap":22349347984},{"date":"2023-10-23","current":7.014601,"twenty":7.611182,"median":15.842848,"eighty":32.899469,"marketCap":21843467472},{"date":"2023-11-03","current":6.806078,"twenty":7.442889,"median":15.649747,"eighty":32.573575,"marketCap":21194128307},{"date":"2023-11-10","current":8.99542,"twenty":7.425749,"median":15.611677,"eighty":32.430011,"marketCap":20158737292},{"date":"2023-11-17","current":8.837665,"twenty":7.425749,"median":15.562007,"eighty":32.105638,"marketCap":19805207197},{"date":"2023-11-24","current":8.985351,"twenty":7.425749,"median":15.425149,"eighty":32.009998,"marketCap":20136171541},{"date":"2023-12-01","current":8.810813,"twenty":7.425749,"median":15.357177,"eighty":31.814439,"marketCap":19745031862},{"date":"2023-12-08","current":8.250277,"twenty":7.43079,"median":15.321028,"eighty":31.66331,"marketCap":18488871740},{"date":"2023-12-15","current":8.582571,"twenty":7.43079,"median":15.25625,"eighty":31.423715,"marketCap":19233541513},{"date":"2023-12-22","current":8.639631,"twenty":7.43079,"median":15.167607,"eighty":31.187807,"marketCap":19361414100},{"date":"2023-12-29","current":8.609423,"twenty":7.425749,"median":15.12682,"eighty":30.929783,"marketCap":19293716848},{"date":"2024-01-05","current":8.522154,"twenty":7.420707,"median":15.079366,"eighty":30.668072,"marketCap":19098147009},{"date":"2024-01-12","current":8.451667,"twenty":7.420707,"median":15.030232,"eighty":30.31421,"marketCap":18940186754},{"date":"2024-01-19","current":8.260347,"twenty":7.415666,"median":14.901006,"eighty":29.808187,"marketCap":18511437490},{"date":"2024-01-26","current":8.478519,"twenty":7.420707,"median":14.651896,"eighty":29.221988,"marketCap":19000362089},{"date":"2024-02-02","current":8.263703,"twenty":7.420707,"median":14.52906,"eighty":28.260623,"marketCap":18518959407},{"date":"2024-02-09","current":8.223425,"twenty":7.420707,"median":14.470099,"eighty":26.953401,"marketCap":18428696405},{"date":"2024-02-16","current":8.277129,"twenty":7.420707,"median":14.416401,"eighty":26.10701,"marketCap":18549047075},{"date":"2024-02-23","current":8.837665,"twenty":7.420707,"median":14.387186,"eighty":26.044478,"marketCap":19805207197},{"date":"2024-03-01","current":11.92777,"twenty":7.425749,"median":14.332963,"eighty":26.04016,"marketCap":19382626796},{"date":"2024-03-08","current":12.103587,"twenty":7.425749,"median":14.227529,"eighty":26.04016,"marketCap":19668328821},{"date":"2024-03-15","current":12.307164,"twenty":7.425749,"median":14.14017,"eighty":26.04016,"marketCap":19999141691},{"date":"2024-03-22","current":12.677304,"twenty":7.425749,"median":13.927495,"eighty":26.04016,"marketCap":20600619636},{"date":"2024-03-28","current":12.890135,"twenty":7.425749,"median":13.829671,"eighty":26.04016,"marketCap":20946469455},{"date":"2024-04-05","current":13.121473,"twenty":7.420707,"median":13.605332,"eighty":26.044478,"marketCap":21322393171},{"date":"2024-04-12","current":12.880882,"twenty":7.420707,"median":13.44732,"eighty":26.044478,"marketCap":20931432506},{"date":"2024-04-19","current":12.594023,"twenty":7.420707,"median":13.281045,"eighty":26.044478,"marketCap":20465287099},{"date":"2024-04-26","current":13.15386,"twenty":7.425749,"median":13.140933,"eighty":26.04016,"marketCap":21375022491},{"date":"2024-05-03","current":15.707828,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20420176253},{"date":"2024-05-10","current":16.310151,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":21203196033},{"date":"2024-05-17","current":16.035357,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20845964229},{"date":"2024-05-24","current":15.497219,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20146385279},{"date":"2024-05-31","current":15.892235,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20659905998},{"date":"2024-06-07","current":15.834987,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20585482705},{"date":"2024-06-14","current":15.537294,"twenty":7.420707,"median":13.121473,"eighty":26.044478,"marketCap":20198481584},{"date":"2024-06-21","current":15.394172,"twenty":7.415666,"median":13.11222,"eighty":26.048796,"marketCap":20012423353},{"date":"2024-06-28","current":15.371272,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":19982654036},{"date":"2024-07-05","current":15.394172,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20012423353},{"date":"2024-07-12","current":15.45142,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20086846645},{"date":"2024-07-15","current":15.514394,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20168712267},{"date":"2024-08-02","current":14.419158,"twenty":7.380378,"median":13.064685,"eighty":26.111569,"marketCap":18903516295},{"date":"2024-08-09","current":13.527989,"twenty":7.380378,"median":13.122644,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-08-16","current":13.64077,"twenty":7.380378,"median":13.189972,"eighty":26.111569,"marketCap":17883048848},{"date":"2024-08-23","current":13.454682,"twenty":7.380378,"median":13.308069,"eighty":26.111569,"marketCap":17639088281},{"date":"2024-08-30","current":13.776106,"twenty":7.380378,"median":13.499794,"eighty":26.111569,"marketCap":18060474715},{"date":"2024-09-06","current":13.246039,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17365556736},{"date":"2024-09-13","current":12.845669,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":16840671879},{"date":"2024-09-20","current":13.291151,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17424698692},{"date":"2024-09-27","current":13.003561,"twenty":7.380378,"median":13.52517,"eighty":26.111569,"marketCap":17047668724},{"date":"2024-10-04","current":13.939637,"twenty":7.380378,"median":13.556184,"eighty":26.111569,"marketCap":18274864305},{"date":"2024-10-11","current":13.821218,"twenty":7.380378,"median":13.610246,"eighty":26.111569,"marketCap":18119616671},{"date":"2024-10-18","current":13.573101,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17794335915},{"date":"2024-10-25","current":13.527989,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-10-31","current":13.606935,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17838692381},{"date":"2024-11-08","current":14.500584,"twenty":7.380378,"median":13.704566,"eighty":26.114496,"marketCap":17980723818},{"date":"2024-11-15","current":15.106507,"twenty":7.380378,"median":13.776106,"eighty":26.114496,"marketCap":18732069098},{"date":"2024-11-22","current":16.300533,"twenty":7.380378,"median":13.821218,"eighty":26.114496,"marketCap":20212661268},{"date":"2024-11-29","current":15.872822,"twenty":7.380378,"median":13.939637,"eighty":26.114496,"marketCap":19682299894},{"date":"2024-12-06","current":15.243137,"twenty":7.380378,"median":14.194946,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-13","current":15.243137,"twenty":7.380378,"median":14.374199,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-20","current":14.060992,"twenty":7.380378,"median":14.416401,"eighty":26.114496,"marketCap":17435630183},{"date":"2024-12-27","current":14.601571,"twenty":7.380378,"median":14.492366,"eighty":26.114496,"marketCap":18105948031},{"date":"2025-01-03","current":15.528278,"twenty":7.380378,"median":14.533974,"eighty":26.114496,"marketCap":19255064342},{"date":"2025-01-10","current":16.128261,"twenty":7.380378,"median":14.601571,"eighty":26.117423,"marketCap":19999043493},{"date":"2025-01-17","current":17.720295,"twenty":7.380378,"median":14.690677,"eighty":26.117423,"marketCap":21973166386},{"date":"2025-01-24","current":17.36387,"twenty":7.380378,"median":14.753052,"eighty":26.117423,"marketCap":21531198574},{"date":"2025-01-31","current":16.864874,"twenty":7.442889,"median":14.901006,"eighty":26.117423,"marketCap":20912443637},{"date":"2025-02-07","current":16.270831,"twenty":7.563879,"median":15.015911,"eighty":26.117423,"marketCap":20175830617},{"date":"2025-02-14","current":16.38964,"twenty":7.808546,"median":15.062653,"eighty":26.117423,"marketCap":20323153221},{"date":"2025-02-21","current":17.096551,"twenty":7.867957,"median":15.086996,"eighty":26.117423,"marketCap":21199722715},{"date":"2025-02-28","current":17.996074,"twenty":7.867957,"median":15.150869,"eighty":26.117423,"marketCap":20173598992},{"date":"2025-03-07","current":17.389388,"twenty":7.862913,"median":15.195614,"eighty":26.12035,"marketCap":19493504178},{"date":"2025-03-14","current":18.214208,"twenty":7.862913,"median":15.243137,"eighty":26.12035,"marketCap":20418127465},{"date":"2025-03-21","current":19.775231,"twenty":7.862913,"median":15.268225,"eighty":26.12035,"marketCap":22168034347},{"date":"2025-03-28","current":19.441213,"twenty":7.862913,"median":15.336417,"eighty":26.12035,"marketCap":21793600124},{"date":"2025-04-02","current":19.816132,"twenty":7.862913,"median":15.394172,"eighty":26.12035,"marketCap":22213883436}],"updateTime":1743728552374}}}