US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovid

3.14

+0.0000

Volume:- -

Turnover:- -

Market Cap:466.48M

PE:-32.77

High:3.14

Open:3.14

Low:3.14

Close:3.14

Loading ...

Overview Company News Filings

Teads reports CTV HomeScreen powers 1,500 campaigns

Piper starts on Roku, Trade Desk; sees connected TV strength and near term risks

Ingersoll GM workers informed of plant shutdown, CTV News reports

6 Stocks With Clear Price Dislocations That I Purchased During Wall Street's Historic Volatility

Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street

PubMatic and Spectrum Reach Partner to Enhance Demand, Efficiency and Curation Across CTV Marketplace

Grove Debuts New Connected TV Ad, Expanding Reach to 57 Million Conscientious Consumers

2 AI Stocks That Are Screaming Buys in April

EXCLUSIVE: Conservative candidate booted after CTV News uncovers audio of him joking Trudeau should receive death penalty

Down 50% in 2025: Is The Trade Desk Stock a Buy?

CMB.TECH announces final year results

BofA reinstates Roku with Buy on strong monetization ahead

Celebrated Baker & YouTube Creator Gemma Stafford Partners with Xcel Brands to Bring Bakeware and Home Essentials to Market

Why Magnite, Inc. (MGNI) is Among the Best Advertising Stocks to Buy Now

Better AdTech Stock: AppLovin vs. The Trade Desk

The Trade Desk Plunges 53% YTD: Should You Buy the Dip or Wait?

Specificity, Inc. (SPTY) Continues to Evolve Its Proprietary In-Market Marketing Strategy, Fueled by Daily Nationwide Intent Feeds and Cutting-Edge Ad Tech

ACCESS Newswire

Cineverse Partners with The Trade Desk to Optimize Programmatic Ad Inventory through OpenPath

Wurl Releases Latest CTV Trends Report, Unveiling Key Insights into Streaming Engagement and Advertising

Gaming App Growth Rebounds, Fueled By AI, Hybrid Monetization And New UA Strategies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","market":"US","secType":"STK","nameCN":"Innovid","latestPrice":3.14,"timestamp":1745611200000,"preClose":3.14,"halted":0,"volume":0,"delay":0,"floatShares":102354686,"shares":148561159,"eps":-0.095813,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":3.14,"high":3.14,"low":3.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.14,"dividendRate":509554140.127389,"volumeRatio":1.801865082474204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","floatShares":102354686,"roa":"-2.57%","roe":"-7.02%","lyrEps":-0.230275,"volumeRatio":1.801865082474204,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"preClose":3.14,"low":3.14,"week52Low":1.5,"pbRate":"2.34","psRate":"3.08","week52High":3.4,"institutionHeld":0,"latestPrice":3.14,"eps":-0.095813,"divideRate":509554140.127389,"volume":0,"delay":0,"ttmEps":-0.095813,"open":3.14,"prevYearClose":3.09,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":3.14,"fiveDayClose":3.14,"twentyDayClose":3.14,"sixtyDayClose":3.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529430617","title":"Teads reports CTV HomeScreen powers 1,500 campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529430617","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529430617?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:15","pubTimestamp":1745324141,"startTime":"0","endTime":"0","summary":"The new Teads announced a significant milestone for CTV HomeScreen, an immersive way for advertisers to reach audiences on exclusive experiences at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teads-reports-ctv-homescreen-powers-1500-campaigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teads-reports-ctv-homescreen-powers-1500-campaigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2528436397","title":"Piper starts on Roku, Trade Desk; sees connected TV strength and near term risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528436397","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528436397?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897108,"startTime":"0","endTime":"0","summary":"Investing.com --Piper Sandler assumed coverage of  Roku   and The Trade Desk  with Neutral ratings on both stocks, highlighting strong positions in connected TV  but taking a cautious stance amid mixed ad market signals and macro risks.For Roku, Piper set a $65 price target, noting the company’s leadership in CTV, consistent financial outperformance, and growing viewership share. We see much to like with Roku, analysts wrote, citing an 82% year-over-year rise in Roku Channel viewing hours and an eight-quarter streak of beats on revenue and gross profit. However, Piper remains on the sidelines for now, citing concerns over ad market volatility, tariffs, and losses in Roku’s devices and smart home segments. “We’re sidelined but are looking for an open jump shot,” the note said.On The Trade Desk, Piper also initiated with a Neutral rating and $55 target.Redburn upgrades MongoDB as downside already priced in for ongoing woes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-starts-roku-trade-desk-133828860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","LU1720051108.HKD","BK4507","LU1720051017.SGD","BK4585","TV","BK4548","CTV","BK4613","BK4108","BK4528","TTD","ROKU","BK4100","BK4532","LU1861558580.USD","BK4009","LU1548497426.USD","LU0348723411.USD","LU1861559042.SGD","LU2357305700.SGD","BK4023","BK4588"],"gpt_icon":0},{"id":"2526616279","title":"Ingersoll GM workers informed of plant shutdown, CTV News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616279?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:20","pubTimestamp":1744392015,"startTime":"0","endTime":"0","summary":"Multiple sources told CTV News there will be a shutdown of the General Motors (GM) CAMI Assembly plant in Ingersoll, Ontario in Canada, Kristylee V...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingersoll-gm-workers-informed-of-plant-shutdown-ctv-news-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingersoll-gm-workers-informed-of-plant-shutdown-ctv-news-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","LU0070302665.USD","LU0130102774.USD","BK4559","LU0648000940.SGD","BK4585","LU0345770993.USD","GM","BK4555","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","LU0006061336.USD","BK4566","BK4516","BK4588","BK4596","BK4099","BK4574","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","LU0648001328.SGD","CTV","BK4561","LU0162691827.USD","LU0211331839.USD","LU0477156953.USD","LU1201861249.SGD","LU0345770308.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2526681900","title":"6 Stocks With Clear Price Dislocations That I Purchased During Wall Street's Historic Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681900","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681900?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:06","pubTimestamp":1744355160,"startTime":"0","endTime":"0","summary":"Though the stock market is still historically pricey, a few phenomenal bargains have cropped up.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/6-stocks-bought-during-wall-st-historic-volatility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BBT3K403.USD","OEF","IE00B19Z3581.USD","SG9999002232.USD","LU0321505439.SGD","SH","BK4568","SSO","BK4543","BK4527","FSLY","BK4515","LU0122379950.USD","OEX","BK4009","LU1883839398.USD","SG9999001176.USD","INTC","IVV","BK4534","CTV",".SPX","BK4588","LU0081259029.USD","VOO","BK4579","PFE","LU0170899867.USD","LU0058720904.USD","LU0289739699.SGD","ESmain","IE000M9KFDE8.USD","BK4504","IE00B19Z3B42.SGD","SG9999011175.SGD","LU1894683348.USD","LU1066053197.SGD","LU0225284248.USD","IE00BLSP4239.USD","SPY","SG9999002224.SGD","SDS","LU0985481810.HKD","LU1057294990.SGD","BK4533","BK4141","BK4512"],"gpt_icon":1},{"id":"2526924681","title":"Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924681","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924681?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:05","pubTimestamp":1744355100,"startTime":"0","endTime":"0","summary":"The S&P 500 remains in correction territory depsite a 90-day pause on Trump's reciprocal tariffs, but Wall Street sees substantial upside in AppLovin and Datadog.AppLovin has differentiated itself from other ad tech companies with its Axon AI engine, and the company's earnings are growing quickly.Datadog is a leader in observability and digital experience monitoring software, and AI adoption should increase demand for its products.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/stock-market-correction-2-ai-stocks-down-48-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4585","LU1548497426.USD","LU1720051108.HKD","BK4548","LU2357305700.SGD","BK4561","BK4551","BK4607","BK4009","DDOG","LU1720051017.SGD","LU2264538146.SGD","BK4613","CTV","BK4528","BK4023","LU1064131342.USD","LU1988902786.USD","LU2286300806.USD","BK4535"],"gpt_icon":0},{"id":"2526363568","title":"PubMatic and Spectrum Reach Partner to Enhance Demand, Efficiency and Curation Across CTV Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363568","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363568?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif. and NEW YORK, April  09, 2025  (GLOBE NEWSWIRE) -- PubMatic (Nasdaq: PUBM), an independent technology company delivering digital advertising’s supply chain of the future and Spect","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058370/0/en/PubMatic-and-Spectrum-Reach-Partner-to-Enhance-Demand-Efficiency-and-Curation-Across-CTV-Marketplace.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1201861165.SGD","LU2065732104.USD","BK4018","BK4009","LU0320765489.SGD","LU0289960550.SGD","BK4585","BK4100","LU0130517989.USD","LU0648001328.SGD","BK4588","LU0175139822.USD","CHTR","LU0980610538.SGD","BK4534","LU0477156953.USD","BK4559","LU0130102774.USD","LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","LU0211331839.USD","SPB","LU0070302665.USD","LU0130103400.USD","PUBM","CTV"],"gpt_icon":0},{"id":"2525989052","title":"Grove Debuts New Connected TV Ad, Expanding Reach to 57 Million Conscientious Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989052","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989052?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"\"Where the Heart Is\" — a new ad from Grove Collaborative — takes viewers into American homes as families experience real moments with their children and work through their routines. The story speaks to parents and the decisions they make every day for their children, fur children, and families, taking place in and centered around their homes. But homes aren’t just four walls: it’s where their family’s hands and feet are as well as where their hopes and dreams live. The ad reinforces the reality that the decisions people make for their homes aren’t just functional — they’re personal and intimately tied to their values, needs, wants, and desires. With an emphasis on sustainability, each product Grove sells meets the Company's rigorous standards for quality ingredients, efficacy, and environmental responsibility, ensuring families never have to compromise between what's good for their families and what’s good for the planet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-debuts-connected-tv-ad-120000848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","BK4100","CTV","BK4009","GROV","BK4200","BK4122"],"gpt_icon":0},{"id":"2525345857","title":"2 AI Stocks That Are Screaming Buys in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2525345857","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525345857?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:50","pubTimestamp":1744102200,"startTime":"0","endTime":"0","summary":"Stocks are plunging after President Donald Trump's tariff announcement.Arm Holdings is one of the most resilient stocks in the semiconductor industry.AppLovin is seeing tremendous growth in the adtech industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/2-ai-stocks-that-are-screaming-buys-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","IPO","BK4543","ARM","IE00BMPRXR70.SGD","BK4009","LU0348723411.USD","CTV","BK4609","IE00BMPRXN33.USD","BK4585","IE00BMPRXQ63.HKD","BK4141"],"gpt_icon":1},{"id":"2524110868","title":"EXCLUSIVE: Conservative candidate booted after CTV News uncovers audio of him joking Trudeau should receive death penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110868","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110868?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:47","pubTimestamp":1743511669,"startTime":"0","endTime":"0","summary":"A Conservative candidate who once voiced his support for “public hangings” – even joking that former prime minister Justin Trudeau should receive the death penalty – will no longer be running to repre","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/HWKF5DW7AFEELH7L75I5QA2GUU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/HWKF5DW7AFEELH7L75I5QA2GUU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/federal-election-2025/2025/04/01/conservative-candidate-gets-boot-after-ctv-news-uncovers-audio-of-him-supporting-public-hangings-joked-trudeau-should-receive-death-penalty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2524194590","title":"Down 50% in 2025: Is The Trade Desk Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194590","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194590?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"The high-growth digital advertising company faces some near-term headwinds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/down-50-in-2025-is-the-trade-desk-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0251132253.USD","LU1989764664.SGD","LU1935042488.USD","LU1989764748.USD","LU2092937148.SGD","SG9999000418.SGD","BK4553","LU1069344957.HKD","BK4554","LU0276348264.USD","LU2491049909.HKD","LU0640476718.USD","LU1633808545.USD","LU0823434740.USD","USJW.SI","IE00BQXX3F31.USD","LU2720916845.USD","LU0889565833.HKD","SG9999014906.USD","BK4587","BK4612","IE00BYQQ9H92.USD","SG9999015945.SGD","LU1868836914.USD","LU0742534661.SGD","LU0234570918.USD","CAGR","IE00BZ1G4Q59.USD","BK4602","LU1670628061.USD","CTV","IE00BHPRN162.USD","LU0128525689.USD","LU2505996509.AUD","IE0004086264.USD","IE00B1BXHZ80.USD","LU1778281490.HKD","LU2023251221.USD","LU2168563687.JPY","BK4514","LU1803068979.SGD","LU0056508442.USD","LU2458330243.SGD","LU0957808578.USD","DSP","IE00BJJMRY28.SGD","LU1066053197.SGD","LU0048573561.USD"],"gpt_icon":1},{"id":"2522850559","title":"CMB.TECH announces final year results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850559?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:07","pubTimestamp":1743109620,"startTime":"0","endTime":"0","summary":"CMB.TECH ANNOUNCES FINAL YEAR RESULTS TRANSFORMATIONAL YEAR AND STRONG EARNINGS. ANTWERP, Belgium, 27 March 2025 – CMB.TECH NV   reported its final financial results today for the full year ended 31 December 2024.Profit of USD 93.1 million in Q4 2024 bringing full year profit to USD 870.8 million. CMB.TECH focused on its fleet rejuvenation with 21 newbuild deliveries. Further fleet expansion with 1 container vessel, 2 dry bulk carriers, 2 product tankers, 6 chemical tankers and 2 CTVs contracted in 2024 & Q1 2025. Sale of 6 older Suezmaxes, 4 older VLCCs and 1 container vessel. CMB.TECH joins forces with MOL to jointly own and charter a total of 9 ammonia-fuelled vessels. In 2024, CMB.TECH focused on its fleet rejuvenation with 21 newbuild deliveries  and the sale of 6 older Suezmaxes, 4 older VLCCs and one container vessel. Furthermore, the company also ordered an additional 7 vessels .CORPORATE UPDATECMB.TECH has entered into a share purchase agreement with Hemen Holding Limited for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cmb-tech-announces-final-results-210700799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4144","CEO","BK4009","CMBT"],"gpt_icon":0},{"id":"2522586839","title":"BofA reinstates Roku with Buy on strong monetization ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586839","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586839?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:08","pubTimestamp":1743088121,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America reinstated coverage on Roku  Inc with a Buy rating and a price target of $100, citing the company’s potential to capitalize on its vast user base and favorable industry trends.BofA analysts highlighted that Roku, which has amassed over 90 million active accounts and streamed more than 125 billion hours in 2024, is now entering “Roku 2.0,” a phase focused on monetizing its substantial user base. \"We expect Roku 2.0 to be about monetizing that base while also reflecting the substantial engagement of the Roku platform,\" analyst at BofA said.Roku’s array of streaming devices and user-friendly software has secured a market-leading position, and the firm is well-placed to drive revenue and profitability growth in the coming years.BofA pointed to several multiyear drivers of top-line growth for Roku, including growth in connected TV  advertising, benefiting The Roku Channel and revenue-sharing opportunities with other ad-supported video-on-demand  platforms. Im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-reinstates-roku-buy-strong-150841972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4009","FCF","LU1861558580.USD","LU1861559042.SGD","BK4524","BK4507","BK4211","CAGR","ROKU","BK4548","BK4108","BK4159","CTV","BK4532","BK4588"],"gpt_icon":1},{"id":"2522022490","title":"Celebrated Baker & YouTube Creator Gemma Stafford Partners with Xcel Brands to Bring Bakeware and Home Essentials to Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022490","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022490?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"NEW YORK, March  25, 2025  (GLOBE NEWSWIRE) -- Xcel Brands (NASDAQ: XELB), an industry leading media and consumer products company specializing in building influencer-driven brands through social comm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048640/17602/en/Celebrated-Baker-YouTube-Creator-Gemma-Stafford-Partners-with-Xcel-Brands-to-Bring-Bakeware-and-Home-Essentials-to-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTV","HBCP","BK4094","IE00BYQQ9H92.USD","BK4195","BK4567","IE00B5TLWC47.USD","BK4585","BK4588","FAST","IE00BFXG0V08.USD","BK4104","BK4009","BK4211","XELB"],"gpt_icon":0},{"id":"2522779717","title":"Why Magnite, Inc. (MGNI) is Among the Best Advertising Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779717","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779717?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:33","pubTimestamp":1742833989,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Magnite, Inc.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on game rights. According ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magnite-inc-mgni-among-163309628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","USJW.SI","LU2108987350.USD","LU2237957811.SGD","QID","LU1429558221.USD","LU1064131342.USD","MGNI","TSYW.SI","SQQQ","BK4585","LU1548497426.USD","LU2362541273.HKD","BK4524","LU0256863902.USD","BK4581","IE00BQXX3D17.EUR","SSP","BK4588","LU0079474960.USD","LU0082616367.USD","BK4125","NQmain","LU0868494617.USD","LU1823568750.SGD","NFLX","IE00BQXX3C00.GBP","BK4108","QLD","LU0006306889.USD","LU1720051108.HKD","MNQmain","IE00BKPKM429.USD","LU1988902786.USD","SGXZ81514606.USD","LU1035775433.USD","USAW.SI","LU0256863811.USD","LU2237957902.USD","LU0106261372.USD","TQQQ","NVIW.SI","CTV","BK4009","LU2362540622.SGD","LU2264538146.SGD",".IXIC","IE00B19Z8X17.USD","PSQ"],"gpt_icon":1},{"id":"2521621320","title":"Better AdTech Stock: AppLovin vs. The Trade Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621320","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621320?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:45","pubTimestamp":1742636700,"startTime":"0","endTime":"0","summary":"AppLovin and The Trade Desk lead in advertising technology, each with distinct specialties.Both companies are leveraging AI tools to refine ad targeting and boost campaign performance.A stronger growth and earnings outlook for 2025 could position one stock to outperform the other.With people constantly connected to media content, every click on a mobile app or view of a streaming video holds the potential to be monetized. This is the battleground of advertising technology , representing a total addressable market approaching $1 trillion.Companies like AppLovin  and The Trade Desk  empower brands and publishers to capitalize on the interactions of their audiences.However, despite exceptional growth, shares of the two industry leaders have been highly volatile at the start of 2025 amid the broader stock market correction. AppLovin shares are down 45% from their 52-week high, while The Trade Desk stock is down by 53% year to date.Is it time to buy the dip, or should investors keep scrolli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/22/better-ad-tech-stock-applovin-vs-the-trade-desk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2520614261","title":"The Trade Desk Plunges 53% YTD: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614261?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:01","pubTimestamp":1742403660,"startTime":"0","endTime":"0","summary":"The Trade Desk TTD shares have lost 52.9% in the year-to-date period, underperforming the Zacks Computer & Technology sector’s decline of 10% and the Zacks Internet Services industry’s decrease of 13.8%.The company has underperformed its digital advertising peers, including Alphabet GOOGL and Amazon AMZN. GOOGL and AMZN shares have plunged 15.1% and 12.1%, respectively, in the year-to-date period.The underperformance can be attributed to the slower adoption of its next-generation platform, Kokai, and a significant reorganization that led to increased complexity.However, TTD is benefiting from a significant increase in digital spending in key areas such as Connected TV  and retail media. In the fourth quarter of 2024, The Trade Desk reported a record-breaking spend of more than $12 billion on its platform, signaling continued growth in advertiser demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-plunges-53-ytd-170100343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU0006306889.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0310799852.SGD","LU2491050154.USD","IE000KEQY171.SGD","LU2087625088.SGD","LU1267930227.SGD","LU2360106780.USD","LU1244550221.USD","BK4525","SG9999004303.SGD","ROKU","SG9999018865.SGD","CTV","LU2592432038.USD","LU2065171311.SGD","BK4612","LU2244417387.USD","IE00B4JS1V06.HKD","USJW.SI","LU0943347566.SGD","LU0980610538.SGD","LU1718418525.SGD","LU2250418816.HKD","LU0708994859.HKD","SG9999015952.SGD","LU0048573561.USD","LU1064131342.USD","LU0251131958.USD","LU1059921491.USD","USAW.SI","BK4527","LU1633808545.USD","LU1951200564.SGD","BK4532","TTD","SGXZ23171101.USD","SG9999015978.USD","LU2023251221.USD","LU0082616367.USD","LU0557290698.USD","LU2023250504.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2520397138","title":"Specificity, Inc. (SPTY) Continues to Evolve Its Proprietary In-Market Marketing Strategy, Fueled by Daily Nationwide Intent Feeds and Cutting-Edge Ad Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397138","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397138?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380200,"startTime":"0","endTime":"0","summary":"Specificity, Inc.  Expands Its Proprietary In-Market Marketing Strategy—Now Powering Social and Display Ads with the Same High-Intent Audiences It Delivers. TAMPA, FL / ACCESS Newswire / March 19, 2025 / Specificity, Inc. , a leader in digital marketing innovation, is proud to announce the evolution and expansion of its industry-disrupting, in-market marketing strategy. At the core of this cutting-edge approach is the daily, nationwide intent feed-a dynamic data engine that captures real-time, in-market audience signals across all verticals. This vertical-agnostic intelligence enables brands to target high-intent consumers across social, display, and other digital channels at the exact moment they're ready to engage-maximizing return on ad spend .\"Brands and marketers are running full steam ahead at the same wall of waste, fraud and errant data thinking they can simply change ads to break through,\" said Jason Wood, CEO at Specificity, Inc. . \"Not today. Today you need intuitive, AI dri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specificity-inc-spty-continues-evolve-103000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","STRK","BK4023","BK4585","CTV","BK4009","BK4516","BK4588","SPTY","BK4600","BK4596"],"gpt_icon":1},{"id":"2520703226","title":"Cineverse Partners with The Trade Desk to Optimize Programmatic Ad Inventory through OpenPath","url":"https://stock-news.laohu8.com/highlight/detail?id=2520703226","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520703226?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"New Integration Simplifies Advertiser Access toCineverse's Massive Content Library Available on C360 Ad Solution. LOS ANGELES, March 18, 2025 /PRNewswire/ --Cineverse, a next-generation entertainment studio, today announced its strategic partnership with global advertising technology leader The Trade Desk to integrate OpenPath with Cineverse's ad tech platform, C360. The Trade Desk's OpenPath addresses a long-standing challenge in the advertising ecosystem by streamlining the advertising supply chain and offering advertisers a more efficient, transparent path to each ad impression. This direct connection ensures a faster and simpler path to Cineverse's inventory to empower advertisers to make more informed and impactful decisions.Advertisers already working with The Trade Desk can now tap into Cineverse's expansive digital library and brands, enabling them to engage with the world's most dedicated fandoms in a more meaningful way. Brands can not only identify the best content to invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cineverse-partners-trade-desk-optimize-130000266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cineverse-partners-trade-desk-optimize-130000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","CNVS","CTV","FAST","IE00B5TLWC47.USD","BK4009","BK4104","BK4108","BK4588"],"gpt_icon":0},{"id":"2520252192","title":"Wurl Releases Latest CTV Trends Report, Unveiling Key Insights into Streaming Engagement and Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252192","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252192?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"New report reveals factors like hours of viewing and ad load are leveling off, signaling the opportunity for smarter discovery, retention, and monetization strategies. PALO ALTO, Calif., March 17, 2025----Wurl, a leader in the streaming TV industry, today published its latest iteration of The CTV Trends Report – a collection of data-driven insights into the forces shaping the connected TV  industry. This quarter’s report includes historic metrics on Session Lengths, Hours of Viewing, Ad Load, and Ad Fill Rates, uncovering key trends and opportunities for both content owners and advertisers to drive better business outcomes on the biggest screen in the home.Ad Fill Rates continue to be impacted by the surge in supply: Ad Fill Rates are trending lower overall as CTV supply outpaces advertiser demand. Better data strategies and innovative advertising techniques will be key in driving improved monetization and ad delivery.\"The CTV market is maturing and how viewers consume content is chang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wurl-releases-latest-ctv-trends-130000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","APP","BK4585","BK4613","HOV","BK4009","CTV","BK4608","BK4088","BK4023","BK4539"],"gpt_icon":1},{"id":"2519487805","title":"Gaming App Growth Rebounds, Fueled By AI, Hybrid Monetization And New UA Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487805","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487805?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:18","pubTimestamp":1741954680,"startTime":"0","endTime":"0","summary":"While hyper casual, hybrid casual, puzzle and simulation games all continued to expand, RPG told a different story: Despite a 32% spike in installs, sessions dropped 12%, pointing to retention challenges.Idle RPGs declined from 24.9% to 21.8%, and hyper casual games dropped from 47.5% to 43%. Getting opt-in messaging right is the key to building and maintaining a high rate.Adjust Gaming App Insights 2025 report details data-backed growth opportunities for marketers amid shifting engagement trends and monetization strategies. \"After a period of market volatility, mobile gaming is back on a growth trajectory,\" noted Tiahn Wetzler, Director of Content and Insights at Adjust. \"As mobile-first adoption accelerates in regions like LATAM and MENA, game developers and marketers that prioritize long-term player relationships over short-term acquisition will reap the rewards.\". Notably, strategy apps had the highest YoY install growth at 83%, while casino  and arcade  ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-app-growth-rebounds-fueled-121800969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4613","BK4023","BK4608","BK4202","CTV","BK4539","BK4009","UA","BK4588","APP"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CTV","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739422800000},{"market":"US","date":"2024-11-12","symbol":"CTV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"CTV","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-27","symbol":"CTV","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1732338000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTV","date":"2025-02-13","current":-33.879152,"percent":0.141026,"low":-80.249447,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"high":683.996219,"avg":19.130076,"sd":137.667842,"marketCap":466482039},"quantilePoints":[{"date":"2021-12-03","current":247.901769,"twenty":192.362022,"median":247.901769,"eighty":254.44797,"marketCap":1035981492},{"date":"2021-12-10","current":683.996219,"twenty":243.575584,"median":475.94177,"eighty":679.900433,"marketCap":993162510},{"date":"2021-12-17","current":552.931075,"twenty":248.812545,"median":633.208476,"eighty":679.245107,"marketCap":802855921},{"date":"2021-12-23","current":571.771689,"twenty":265.263431,"median":611.091233,"eighty":677.115299,"marketCap":830212493},{"date":"2021-12-31","current":544.739503,"twenty":437.275259,"median":572.590846,"eighty":673.347176,"marketCap":790961759},{"date":"2022-01-07","current":539.005404,"twenty":483.794211,"median":563.580118,"eighty":671.217368,"marketCap":782635846},{"date":"2022-01-14","current":560.30349,"twenty":504.436972,"median":562.760961,"eighty":668.923728,"marketCap":813560667},{"date":"2022-01-21","current":523.441418,"twenty":509.024252,"median":559.893911,"eighty":653.851236,"marketCap":760036939},{"date":"2022-01-28","current":425.961717,"twenty":470.523866,"median":544.739503,"eighty":624.361579,"marketCap":618496413},{"date":"2022-02-04","current":367.801559,"twenty":410.725394,"median":536.138354,"eighty":598.967707,"marketCap":534047864},{"date":"2022-02-11","current":317.832973,"twenty":380.580411,"median":524.260575,"eighty":577.833452,"marketCap":461493477},{"date":"2022-02-18","current":327.66286,"twenty":339.29489,"median":516.888161,"eighty":572.754678,"marketCap":475766472},{"date":"2022-02-25","current":-38.90474,"twenty":328.318186,"median":509.515746,"eighty":570.788701,"marketCap":446315175},{"date":"2022-03-04","current":-49.066805,"twenty":318.488299,"median":471.01536,"eighty":566.365253,"marketCap":562894386},{"date":"2022-03-11","current":-80.249447,"twenty":248.129463,"median":450.536431,"eighty":564.235444,"marketCap":920621660},{"date":"2022-03-18","current":-77.15749,"twenty":-39.319724,"median":400.567846,"eighty":563.580118,"marketCap":885150725},{"date":"2022-03-25","current":-70.612881,"twenty":-44.798397,"median":382.955966,"eighty":563.252455,"marketCap":810070976},{"date":"2022-04-01","current":-70.957335,"twenty":-69.349887,"median":367.801559,"eighty":561.614141,"marketCap":814022542},{"date":"2022-04-08","current":-66.594262,"twenty":-69.349887,"median":339.950216,"eighty":560.139658,"marketCap":763969376},{"date":"2022-04-14","current":-65.675721,"twenty":-69.349887,"median":332.168223,"eighty":559.484332,"marketCap":753431867},{"date":"2022-04-22","current":-68.890616,"twenty":-69.349887,"median":326.024545,"eighty":552.931075,"marketCap":790313148},{"date":"2022-04-29","current":-62.624273,"twenty":-69.349887,"median":319.471288,"eighty":544.739503,"marketCap":718425657},{"date":"2022-05-06","current":-38.565508,"twenty":-69.349887,"median":276.078893,"eighty":539.005404,"marketCap":655035158},{"date":"2022-05-13","current":-36.862775,"twenty":-69.005434,"median":237.086307,"eighty":538.186247,"marketCap":626114231},{"date":"2022-05-20","current":-39.818018,"twenty":-68.890616,"median":-33.596453,"eighty":534.090461,"marketCap":676309043},{"date":"2022-05-27","current":-37.873779,"twenty":-68.890616,"median":-36.081261,"eighty":529.994675,"marketCap":643286140},{"date":"2022-06-03","current":-21.775479,"twenty":-68.890616,"median":-34.14084,"eighty":525.407395,"marketCap":369856508},{"date":"2022-06-10","current":-16.720457,"twenty":-68.615054,"median":-27.530427,"eighty":523.605249,"marketCap":283996961},{"date":"2022-06-17","current":-16.17607,"twenty":-68.546163,"median":-19.947894,"eighty":520.820115,"marketCap":274750548},{"date":"2022-06-24","current":-15.320605,"twenty":-68.477272,"median":-17.614807,"eighty":516.232835,"marketCap":260220471},{"date":"2022-07-01","current":-13.143057,"twenty":-67.433654,"median":-17.031535,"eighty":512.628544,"marketCap":223234820},{"date":"2022-07-08","current":-14.853987,"twenty":-66.69882,"median":-16.720457,"eighty":510.007241,"marketCap":252294975},{"date":"2022-07-15","current":-18.198079,"twenty":-66.594262,"median":-16.720457,"eighty":504.436972,"marketCap":309094367},{"date":"2022-07-22","current":-19.909009,"twenty":-66.226846,"median":-17.031535,"eighty":488.709154,"marketCap":338154521},{"date":"2022-07-29","current":-20.686705,"twenty":-65.514229,"median":-17.225959,"eighty":470.687697,"marketCap":351363682},{"date":"2022-08-05","current":-22.786483,"twenty":-65.249774,"median":-17.887,"eighty":465.608923,"marketCap":387028417},{"date":"2022-08-12","current":-40.24009,"twenty":-65.054477,"median":-18.703581,"eighty":452.174746,"marketCap":443687235},{"date":"2022-08-19","current":-43.723561,"twenty":-64.351045,"median":-19.909009,"eighty":435.791603,"marketCap":482095981},{"date":"2022-08-26","current":-45.164997,"twenty":-63.456094,"median":-20.725589,"eighty":415.804169,"marketCap":497989255},{"date":"2022-09-02","current":-43.122962,"twenty":-63.111093,"median":-20.920014,"eighty":400.240183,"marketCap":475473784},{"date":"2022-09-09","current":-41.441287,"twenty":-62.990388,"median":-21.153322,"eighty":396.472059,"marketCap":456931630},{"date":"2022-09-16","current":-31.831713,"twenty":-62.716367,"median":-21.658825,"eighty":383.201714,"marketCap":350976470},{"date":"2022-09-23","current":-25.225131,"twenty":-61.404021,"median":-22.786483,"eighty":381.891062,"marketCap":278132297},{"date":"2022-09-30","current":-32.552431,"twenty":-55.03177,"median":-23.758603,"eighty":376.97612,"marketCap":358923107},{"date":"2022-10-07","current":-29.909798,"twenty":-48.526683,"median":-25.82573,"eighty":366.81857,"marketCap":329785437},{"date":"2022-10-14","current":-31.951833,"twenty":-46.270098,"median":-26.186089,"eighty":358.954662,"marketCap":352300909},{"date":"2022-10-21","current":-36.996859,"twenty":-45.879937,"median":-27.530427,"eighty":341.916193,"marketCap":407927369},{"date":"2022-10-28","current":-40.36021,"twenty":-45.718461,"median":-28.168063,"eighty":336.018261,"marketCap":445011675},{"date":"2022-11-04","current":-39.759612,"twenty":-45.116949,"median":-29.068961,"eighty":332.905465,"marketCap":438389477},{"date":"2022-11-11","current":-17.484749,"twenty":-44.924757,"median":-29.490878,"eighty":330.284162,"marketCap":395137841},{"date":"2022-11-18","current":-17.801152,"twenty":-44.900733,"median":-28.708602,"eighty":327.335197,"marketCap":402288242},{"date":"2022-11-25","current":-16.440931,"twenty":-44.804638,"median":-28.108003,"eighty":326.024545,"marketCap":371548609},{"date":"2022-12-02","current":-17.328032,"twenty":-44.564399,"median":-27.038438,"eighty":321.928759,"marketCap":391596196},{"date":"2022-12-09","current":-12.360269,"twenty":-44.204039,"median":-26.065969,"eighty":321.109602,"marketCap":279329710},{"date":"2022-12-16","current":-11.946288,"twenty":-44.08392,"median":-25.52543,"eighty":317.832973,"marketCap":269974169},{"date":"2022-12-23","current":-10.349507,"twenty":-43.723561,"median":-23.253101,"eighty":313.737187,"marketCap":233888513},{"date":"2022-12-30","current":-10.112947,"twenty":-43.627465,"median":-22.786483,"eighty":283.610552,"marketCap":228542490},{"date":"2023-01-06","current":-9.166706,"twenty":-43.459298,"median":-21.775479,"eighty":259.855701,"marketCap":207158397},{"date":"2023-01-13","current":-11.532308,"twenty":-43.29113,"median":-21.347746,"eighty":248.357157,"marketCap":260618629},{"date":"2023-01-20","current":-12.951669,"twenty":-43.195034,"median":-20.958898,"eighty":239.249399,"marketCap":292694768},{"date":"2023-01-27","current":-13.010809,"twenty":-43.122962,"median":-20.764474,"eighty":158.453199,"marketCap":294031273},{"date":"2023-02-03","current":-14.48931,"twenty":-43.074914,"median":-20.181203,"eighty":30.440323,"marketCap":327443918},{"date":"2023-02-10","current":-11.946288,"twenty":-42.906747,"median":-19.209083,"eighty":-9.060254,"marketCap":269974169},{"date":"2023-02-17","current":-11.768868,"twenty":-42.714555,"median":-18.108581,"eighty":-9.166706,"marketCap":265964652},{"date":"2023-02-24","current":-12.508297,"twenty":-42.594436,"median":-17.887,"eighty":-9.214018,"marketCap":230277752},{"date":"2023-03-03","current":-12.510332,"twenty":-42.306148,"median":-17.742012,"eighty":-9.403267,"marketCap":230315221},{"date":"2023-03-10","current":-9.475281,"twenty":-41.873718,"median":-17.682872,"eighty":-9.41767,"marketCap":174439930},{"date":"2023-03-17","current":-10.585666,"twenty":-41.681526,"median":-17.484749,"eighty":-9.484534,"marketCap":194882110},{"date":"2023-03-24","current":-10.585666,"twenty":-41.657502,"median":-17.335323,"eighty":-9.541904,"marketCap":194882110},{"date":"2023-03-31","current":-10.437615,"twenty":-41.537383,"median":-17.031535,"eighty":-9.626632,"marketCap":192156486},{"date":"2023-04-06","current":-7.846717,"twenty":-41.441287,"median":-16.875996,"eighty":-9.521547,"marketCap":144458067},{"date":"2023-04-14","current":-5.705896,"twenty":-40.720569,"median":-16.720457,"eighty":-9.166706,"marketCap":105045545},{"date":"2023-04-21","current":-7.402564,"twenty":-40.564675,"median":-16.440931,"eighty":-7.994769,"marketCap":136281196},{"date":"2023-04-28","current":-7.188643,"twenty":-40.36021,"median":-16.253839,"eighty":-7.476589,"marketCap":132342921},{"date":"2023-05-05","current":-6.743448,"twenty":-40.36021,"median":-15.967811,"eighty":-7.325626,"marketCap":124146871},{"date":"2023-05-12","current":-6.28918,"twenty":-40.36021,"median":-15.476144,"eighty":-6.990613,"marketCap":122789952},{"date":"2023-05-19","current":-6.747342,"twenty":-40.24009,"median":-15.242835,"eighty":-6.747342,"marketCap":131735097},{"date":"2023-05-26","current":-8.43242,"twenty":-39.999851,"median":-14.892872,"eighty":-6.747342,"marketCap":164634573},{"date":"2023-06-02","current":-8.43242,"twenty":-39.903755,"median":-14.81458,"eighty":-6.791833,"marketCap":164634573},{"date":"2023-06-09","current":-8.15134,"twenty":-39.846709,"median":-14.48931,"eighty":-6.86134,"marketCap":159146754},{"date":"2023-06-16","current":-7.518908,"twenty":-39.822105,"median":-14.19361,"eighty":-6.886679,"marketCap":146799161},{"date":"2023-06-23","current":-6.504909,"twenty":-39.782974,"median":-14.04576,"eighty":-6.78071,"marketCap":127001853},{"date":"2023-06-30","current":-7.870259,"twenty":-39.759612,"median":-13.89791,"eighty":-6.832148,"marketCap":153658935},{"date":"2023-07-07","current":-7.448638,"twenty":-39.733882,"median":-13.690919,"eighty":-6.878622,"marketCap":145427206},{"date":"2023-07-14","current":-8.643231,"twenty":-39.589464,"median":-13.531905,"eighty":-6.89413,"marketCap":168750437},{"date":"2023-07-21","current":-7.729719,"twenty":-39.418627,"median":-13.374702,"eighty":-6.928673,"marketCap":150915025},{"date":"2023-07-28","current":-7.518908,"twenty":-39.399253,"median":-13.188229,"eighty":-6.997894,"marketCap":146799161},{"date":"2023-08-04","current":-7.448638,"twenty":-39.389683,"median":-13.122798,"eighty":-7.027017,"marketCap":145427206},{"date":"2023-08-11","current":-3.646767,"twenty":-39.335847,"median":-13.069949,"eighty":-6.89413,"marketCap":156019644},{"date":"2023-08-18","current":-3.679328,"twenty":-39.199853,"median":-12.981239,"eighty":-6.746217,"marketCap":157412677},{"date":"2023-08-25","current":-3.679328,"twenty":-38.836894,"median":-12.909748,"eighty":-6.658727,"marketCap":157412677},{"date":"2023-09-01","current":-3.744449,"twenty":-38.564089,"median":-12.509315,"eighty":-6.556392,"marketCap":160198742},{"date":"2023-09-08","current":-4.428217,"twenty":-38.558415,"median":-12.419409,"eighty":-6.404423,"marketCap":189452425},{"date":"2023-09-15","current":-4.102613,"twenty":-38.438295,"median":-12.123708,"eighty":-6.225234,"marketCap":175522100},{"date":"2023-09-22","current":-4.167734,"twenty":-38.418166,"median":-11.96922,"eighty":-4.428217,"marketCap":178308165},{"date":"2023-09-29","current":-3.972371,"twenty":-38.418166,"median":-11.946288,"eighty":-4.167734,"marketCap":169949969},{"date":"2023-10-06","current":-3.516526,"twenty":-38.262627,"median":-11.798438,"eighty":-4.037492,"marketCap":150447514},{"date":"2023-10-13","current":-3.321163,"twenty":-38.184858,"median":-11.709728,"eighty":-3.972371,"marketCap":142089319},{"date":"2023-10-20","current":-3.418844,"twenty":-38.107088,"median":-11.643107,"eighty":-3.939811,"marketCap":146268416},{"date":"2023-10-27","current":-3.213714,"twenty":-38.095427,"median":-11.583966,"eighty":-3.920275,"marketCap":137492311},{"date":"2023-11-03","current":-3.483965,"twenty":-38.029888,"median":-11.532308,"eighty":-3.809569,"marketCap":149054481},{"date":"2023-11-10","current":-5.376588,"twenty":-37.924202,"median":-11.473168,"eighty":-3.809569,"marketCap":181094230},{"date":"2023-11-17","current":-5.508723,"twenty":-37.859346,"median":-11.295748,"eighty":-3.809569,"marketCap":185544821},{"date":"2023-11-24","current":-6.718973,"twenty":-37.82936,"median":-11.177871,"eighty":-3.816081,"marketCap":226308456},{"date":"2023-12-01","current":-7.261499,"twenty":-37.63618,"median":-11.17767,"eighty":-3.848642,"marketCap":244581810},{"date":"2023-12-08","current":-6.468577,"twenty":-36.996859,"median":-10.733717,"eighty":-3.881202,"marketCap":217874601},{"date":"2023-12-15","current":-5.926051,"twenty":-36.970042,"median":-10.645207,"eighty":-3.913763,"marketCap":199601247},{"date":"2023-12-22","current":-5.926051,"twenty":-36.738344,"median":-10.585666,"eighty":-3.939811,"marketCap":199601247},{"date":"2023-12-29","current":-6.468577,"twenty":-36.365049,"median":-10.51164,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-05","current":-6.468577,"twenty":-36.113133,"median":-10.437615,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-12","current":-6.343378,"twenty":-35.583121,"median":-10.319535,"eighty":-3.952835,"marketCap":213657673},{"date":"2024-01-19","current":-5.633922,"twenty":-34.997001,"median":-10.215537,"eighty":-3.972371,"marketCap":189761749},{"date":"2024-01-26","current":-5.884318,"twenty":-34.498907,"median":-9.993461,"eighty":-3.972371,"marketCap":198195605},{"date":"2024-02-02","current":-6.259913,"twenty":-33.722193,"median":-9.63158,"eighty":-3.978883,"marketCap":210846388},{"date":"2024-02-09","current":-6.426844,"twenty":-33.45972,"median":-9.475281,"eighty":-4.011444,"marketCap":216468958},{"date":"2024-02-16","current":-6.176447,"twenty":-32.864742,"median":-9.339465,"eighty":-4.037492,"marketCap":208035103},{"date":"2024-02-23","current":-6.552042,"twenty":-32.672551,"median":-9.166706,"eighty":-4.037492,"marketCap":220685886},{"date":"2024-03-01","current":-8.318293,"twenty":-32.552431,"median":-8.989286,"eighty":-4.037492,"marketCap":265445056},{"date":"2024-03-08","current":-9.333115,"twenty":-32.432312,"median":-8.886529,"eighty":-4.102613,"marketCap":297829039},{"date":"2024-03-15","current":-8.844238,"twenty":-31.951833,"median":-8.844238,"eighty":-4.135174,"marketCap":282228470},{"date":"2024-03-22","current":-10.355314,"twenty":-31.831713,"median":-8.933124,"eighty":-4.167734,"marketCap":330448410},{"date":"2024-03-28","current":-10.755304,"twenty":-31.351235,"median":-8.983427,"eighty":-4.167734,"marketCap":343212511},{"date":"2024-04-05","current":-10.266427,"twenty":-31.038923,"median":-9.022011,"eighty":-4.167734,"marketCap":327611943},{"date":"2024-04-12","current":-10.710861,"twenty":-30.510397,"median":-9.221184,"eighty":-4.219831,"marketCap":341794278},{"date":"2024-04-19","current":-10.533087,"twenty":-30.005894,"median":-9.403267,"eighty":-4.232855,"marketCap":336121344},{"date":"2024-04-26","current":-10.133096,"twenty":-29.623908,"median":-9.498414,"eighty":-4.254501,"marketCap":323357242},{"date":"2024-05-03","current":-10.215695,"twenty":-29.453943,"median":-9.623333,"eighty":-4.394556,"marketCap":325993033},{"date":"2024-05-10","current":-9.898477,"twenty":-29.141033,"median":-9.664245,"eighty":-4.428217,"marketCap":292816751},{"date":"2024-05-17","current":-9.861226,"twenty":-28.780674,"median":-9.777549,"eighty":-4.491353,"marketCap":291714785},{"date":"2024-05-24","current":-10.349405,"twenty":-28.324219,"median":-9.806681,"eighty":-4.507137,"marketCap":306156111},{"date":"2024-05-31","current":-10.886403,"twenty":-28.156051,"median":-9.84161,"eighty":-4.832653,"marketCap":322041569},{"date":"2024-06-07","current":-10.544677,"twenty":-28.035932,"median":-9.898477,"eighty":-5.074703,"marketCap":311932641},{"date":"2024-06-14","current":-9.421864,"twenty":-27.804901,"median":-9.898477,"eighty":-5.155843,"marketCap":278717591},{"date":"2024-06-21","current":-8.689595,"twenty":-27.333631,"median":-9.861226,"eighty":-5.270369,"marketCap":257055602},{"date":"2024-06-28","current":-8.738413,"twenty":-26.94004,"median":-9.821993,"eighty":-5.30608,"marketCap":258499735},{"date":"2024-07-05","current":-8.445505,"twenty":-26.450352,"median":-9.800955,"eighty":-5.35571,"marketCap":249834939},{"date":"2024-07-12","current":-8.445505,"twenty":-26.210112,"median":-9.710884,"eighty":-5.379363,"marketCap":249834939},{"date":"2024-07-15","current":-8.543141,"twenty":-26.162065,"median":-9.688662,"eighty":-5.38075,"marketCap":252723205},{"date":"2024-08-02","current":-9.958862,"twenty":-26.114017,"median":-9.710884,"eighty":-5.382138,"marketCap":294603050},{"date":"2024-08-09","current":-11.621286,"twenty":-25.873778,"median":-9.733106,"eighty":-5.416911,"marketCap":245964509},{"date":"2024-08-16","current":-12.243854,"twenty":-25.82573,"median":-9.806681,"eighty":-5.425258,"marketCap":259141179},{"date":"2024-08-23","current":-11.897983,"twenty":-25.345251,"median":-9.861226,"eighty":-5.49203,"marketCap":251820807},{"date":"2024-08-30","current":-12.520552,"twenty":-24.45631,"median":-9.904678,"eighty":-5.508723,"marketCap":264997477},{"date":"2024-09-06","current":-11.413763,"twenty":-23.657503,"median":-9.976161,"eighty":-5.558803,"marketCap":241572285},{"date":"2024-09-13","current":-12.105506,"twenty":-23.159777,"median":-10.04421,"eighty":-5.592189,"marketCap":256213030},{"date":"2024-09-20","current":-13.696515,"twenty":-22.910914,"median":-10.109132,"eighty":-5.617229,"marketCap":289886743},{"date":"2024-09-27","current":-12.520552,"twenty":-22.413189,"median":-10.141512,"eighty":-5.658961,"marketCap":264997477},{"date":"2024-10-04","current":-11.897983,"twenty":-21.931018,"median":-10.186722,"eighty":-5.693799,"marketCap":251820807},{"date":"2024-10-11","current":-12.382203,"twenty":-21.635494,"median":-10.239804,"eighty":-5.712791,"marketCap":262069328},{"date":"2024-10-18","current":-13.904038,"twenty":-21.54217,"median":-10.259099,"eighty":-5.792506,"marketCap":294278966},{"date":"2024-10-25","current":-12.935598,"twenty":-21.308861,"median":-10.289563,"eighty":-5.867625,"marketCap":273781924},{"date":"2024-10-31","current":-13.488992,"twenty":-21.091106,"median":-10.349405,"eighty":-5.901011,"marketCap":285494519},{"date":"2024-11-08","current":-13.696515,"twenty":-20.966675,"median":-10.355314,"eighty":-5.926051,"marketCap":289886743},{"date":"2024-11-15","current":-18.547047,"twenty":-20.920014,"median":-10.399757,"eighty":-5.992823,"marketCap":255374296},{"date":"2024-11-22","current":-32.457333,"twenty":-20.920014,"median":-10.437615,"eighty":-6.109675,"marketCap":446905018},{"date":"2024-11-29","current":-32.800198,"twenty":-21.4644,"median":-10.442953,"eighty":-6.134715,"marketCap":451625923},{"date":"2024-12-06","current":-33.123884,"twenty":-22.662052,"median":-10.533087,"eighty":-6.143061,"marketCap":456082758},{"date":"2024-12-13","current":-33.015989,"twenty":-25.032926,"median":-10.561104,"eighty":-6.176447,"marketCap":454597146},{"date":"2024-12-20","current":-32.692302,"twenty":-26.25816,"median":-10.585666,"eighty":-6.176447,"marketCap":450140311},{"date":"2024-12-27","current":-33.555465,"twenty":-27.987884,"median":-10.645207,"eighty":-6.176447,"marketCap":462025204},{"date":"2025-01-03","current":-32.692302,"twenty":-28.780674,"median":-10.659692,"eighty":-6.176447,"marketCap":450140311},{"date":"2025-01-10","current":-32.692302,"twenty":-29.695381,"median":-10.691131,"eighty":-6.201487,"marketCap":450140311},{"date":"2025-01-17","current":-33.231779,"twenty":-31.471354,"median":-10.736833,"eighty":-6.21818,"marketCap":457568369},{"date":"2025-01-24","current":-33.339675,"twenty":-32.447325,"median":-10.747626,"eighty":-6.21818,"marketCap":459053981},{"date":"2025-01-31","current":-33.663361,"twenty":-32.684402,"median":-10.824936,"eighty":-6.218762,"marketCap":463510816},{"date":"2025-02-07","current":-33.879152,"twenty":-32.692302,"median":-10.887518,"eighty":-6.221874,"marketCap":466482039},{"date":"2025-02-13","current":-33.879152,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"marketCap":466482039}],"updateTime":1745805265146}}}