US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovid

3.14

+0.0000

Volume:- -

Turnover:- -

Market Cap:466.48M

PE:-32.77

High:3.14

Open:3.14

Low:3.14

Close:3.14

Loading ...

Overview Company News Filings

EDO and DoubleVerify Unveil First-of-its-Kind AI-Driven Optimization for CTV Advertising

Magnite, Inc. (MGNI): A Bull Case Theory

Edison Issues Report on Verve Group (VER)

New Strong Buy Stocks for December 13th

Nexxen and MAGNA Report Finds Using Audience Data to Inform CTV Creative Optimization Increases Lower Funnel Impact

Logistics Report: Lab Testing Supply Chains; Undelivered Packages Become Mystery Gifts

LG Ad Solutions Renews Global Partnership with Magnite

New Strong Buy Stocks for December 10th

Carbon TerraVault and Net Power Sign MOU to Develop Low Carbon, Reliable Power Solutions in California

Can This Beaten-Down Growth Stock Bounce Back?

Jefferies starts Disney with 'hold,' bullish on streaming, cautious on parks

Why Is Roku (ROKU) Stock Rocketing Higher Today

The Trade Desk Just Made a Big Move That Has Investors Scrambling to Buy Roku Stock

Roku Soars 10.5%: Wall Street Eyes Billion-Dollar Buyout

Roku stock rises as Needham says co likely to be acquired in 2025

Innovid Partners with 51ToCarbonZero in Move Toward Net-Zero

Does Billionaire Israel Englander Know Something Wall Street Missed? He Sells Nvidia Stock and Buys an AI Stock Up 2,260% Since 2022

Toast Stock Price Increases 131% YTD: Is There Still Room to Jump?

Perion Announces Strategic Partnership with a360media to Boost Retail Media Technology for Premium Publishers such as Us Weekly, InTouch, and Life & Style

Fastly Stock Price Decreases 52% YTD: Should You Buy the Dip?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","market":"US","secType":"STK","nameCN":"Innovid","latestPrice":3.14,"timestamp":1744920000000,"preClose":3.14,"halted":0,"volume":0,"delay":0,"floatShares":102354686,"shares":148561159,"eps":-0.095813,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.14,"high":3.14,"low":3.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.14,"dividendRate":509554140.127389,"volumeRatio":1.801865082474204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","floatShares":102354686,"roa":"-2.57%","roe":"-7.02%","lyrEps":-0.230275,"volumeRatio":1.801865082474204,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"preClose":3.14,"low":3.14,"week52Low":1.5,"pbRate":"2.34","psRate":"3.08","week52High":3.4,"institutionHeld":0,"latestPrice":3.14,"eps":-0.095813,"divideRate":509554140.127389,"volume":0,"delay":0,"ttmEps":-0.095813,"open":3.14,"prevYearClose":3.09,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":3.14,"fiveDayClose":3.14,"twentyDayClose":3.14,"sixtyDayClose":3.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492529139","title":"EDO and DoubleVerify Unveil First-of-its-Kind AI-Driven Optimization for CTV Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2492529139","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492529139?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:05","pubTimestamp":1734437100,"startTime":"0","endTime":"0","summary":"Integration of EDO’s engagement metrics with DV Scibids AI boosts precision and ROI in CTV ads. NEW YORK, December 17, 2024----EDO, the TV outcomes company, and DoubleVerify, a leading software platform for digital media measurement, data, and analytics, today announced a first-of-its-kind partnership to deliver AI-powered optimization for Connected TV  advertising. Leveraging DV Scibids AI—DoubleVerify’s proprietary technology designed to maximize ad performance and cost efficiency across the world’s leading DSPs—the partnership sets a new standard for precision in the rapidly growing CTV market, enabling advertisers to optimize media buys with ad-driven engagement signals.\"By integrating EDO’s CTV data with DV Scibids AI, we empower advertisers to maximize ROI and enhance brand engagement, driving stronger support for their business outcomes,\" said Steven Woolway, EVP of Business Development, DoubleVerify. \"This unique partnership sets a new standard for CTV advertising, combining ad","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pE7bkWP390Hkm75UgKko6Q--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dcc6d7bd49720a0e931e30e6d7cea13e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pE7bkWP390Hkm75UgKko6Q--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dcc6d7bd49720a0e931e30e6d7cea13e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edo-doubleverify-unveil-first-kind-120500408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","CTV","BK4539","DV","BK4023"],"gpt_icon":0},{"id":"2491103510","title":"Magnite, Inc. (MGNI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2491103510","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491103510?lang=en_us&edition=fundamental","pubTime":"2024-12-15 10:13","pubTimestamp":1734228802,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Magnite, Inc.  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on MGNI. Magnite, Inc. 's share was trading at $16.44 as of Dec 12th. MGNI’s trailing and forward P/E were 126.46 and 20.53 respectively according to Yahoo Finance.Magnite, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 20 hedge fund portfolios held MGNI at the end of the third quarter which was 25 in the previous quarter. While we acknowledge the risk and potential of MGNI as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than MGNI but that trades at less than 5 times its earnings, check out our report about thecheapest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gHOsKw6z2yJLJVU0IBqxwQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d97e94283caeb3c154198d7225df2ba3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gHOsKw6z2yJLJVU0IBqxwQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d97e94283caeb3c154198d7225df2ba3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-inc-mgni-bull-case-021322673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4108","LU0256863811.USD","LU1035775433.USD","LU0079474960.USD","LU0256863902.USD","BK4548","IE00B19Z9505.USD","IE00BQXX3D17.EUR","BK4527","LU1429558221.USD","LU0882574139.USD","NFLX","BK4532","LU0006306889.USD","LU0868494617.USD","LU1720051108.HKD","BK4585","LU1989764664.SGD","LU1720051017.SGD","LU1046421795.USD","LU1814569148.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","BK4009","LU1988902786.USD","CTV","LU0868494708.USD","LU2237957811.SGD","LU0942090050.USD","SGXZ23171101.USD","BK4524","LU0082616367.USD","IE00BKPKM429.USD","BK4587","MGNI","LU0106261372.USD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","BK4588","LU2326559502.SGD","BK4551","SSP","LU1548497426.USD","LU1069344957.HKD","IE00B19Z8X17.USD","LU0417517546.SGD","LU2264538146.SGD","LU0225283273.USD","BK4581"],"gpt_icon":1},{"id":"2491478233","title":"Edison Issues Report on Verve Group (VER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491478233","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491478233?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:04","pubTimestamp":1734084240,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Edison issues report on Verve Group .Verve Group is emerging as a strong adtech player, with particular strength in mobile and growing positions in connected TV  and digital out-of-home . The recent Q324 update showed a further sequential quarterly increase in top-line organic growth to 31% as its ID-less advertising solutions build traction in the market. Comparatives now start to toughen, but we have edged our FY24 revenue forecast to the top of management's guided 400-420m range, delivering adjusted EBITDA in the upper half of a 125-135m range. We now publish our first thoughts on FY26, showing further good growth. Despite a substantial re-rating from 1.03 at the start of the year, the valuation remains at a discount to  peers, with parity of rating indicating a price of 5.59.Edison is authorised and regulated by the Financial Conduct Authority.Edison is not an adviser or broker-dealer and does not provide investment advice. Edison's reports are not solici","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QcSqMBKE35RILTvuKRCF6A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/71c3de130fc0803ed2f2472bf3ec7283","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QcSqMBKE35RILTvuKRCF6A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/71c3de130fc0803ed2f2472bf3ec7283"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/edison-issues-report-verve-group-100400617.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-issues-report-verve-group-100400617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00BMG7P926.USD","IE00BMG7P694.USD","EIX","BK4085","BK4009","BK4588","LU2362540622.SGD","LU2449327464.USD","MGIMF","CTV","IE00BMG7P587.USD","VER","BK4585","LU2362541513.USD","IE00BMG7P819.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2491325431","title":"New Strong Buy Stocks for December 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325431?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083100,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Plumas BancorpPLBC: This bank holding company for the Plumas Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 6.3% over the last 60 days.Pitney Bowes Inc.PBI: This shipping and mailing company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.6% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Innovid Corp.CTV: This independent software platform provider has seen the Zacks Consensus Estimate for its current year earnings increasing 36.4% over the last 60 days.Powell Industries, Inc.POWL: This custom equipment manufacturer has seen the Zacks Consensus Estimate for its current year earnings increasing 13% over the last 60 days.Powell Industries, Inc. price-consensus-chart | Powell Industries, Inc. Quote. Xperi Inc.: This consumer and entertainment technology company has seen the Zacks Consensus Estimate for its current yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-13th-094500791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","XPER","PLBC","US5Y.BOND","US3Y.BOND","CTV","US10Y.BOND","BK4211","BK4585","BK4097","BK4143","POWL","BK4547","BK4009","BK4588","PBI","US30Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2490686078","title":"Nexxen and MAGNA Report Finds Using Audience Data to Inform CTV Creative Optimization Increases Lower Funnel Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686078","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686078?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:28","pubTimestamp":1733927280,"startTime":"0","endTime":"0","summary":"Beyond targeting, audience data is key to gaining insight that demystifies relevance for individual consumers Optimized ads drive 78% lift in search intent and 65% lift in purchase intent NEW YORK, De","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995491/0/en/Nexxen-and-MAGNA-Report-Finds-Using-Audience-Data-to-Inform-CTV-Creative-Optimization-Increases-Lower-Funnel-Impact.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","CTV","BK4511","NEXN","BK4124","BK4009"],"gpt_icon":0},{"id":"2490085301","title":"Logistics Report: Lab Testing Supply Chains; Undelivered Packages Become Mystery Gifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085301?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:02","pubTimestamp":1733918520,"startTime":"0","endTime":"0","summary":"The quest to keep human rights and environmental abuses out of supply chains is leading companies into the laboratory.Retailers from Patagonia to Shein are using isotopic testing to verify the provenance of their goods. The WSJ's Dylan Tokar reports that the tests are proving helpful for companies that want to make sure materials such as cotton used in socks and T-shirts aren't sourced from forced labor trouble spots like Xinjiang, China .Rising attention by regulators around the world to abuses has companies and governments grasping for increasingly sophisticated ways of using science to shine a light into the dark corners of global supply chains.Isotopic testing allows companies to peer into the atomic makeup of materials to determine where they come from. That is particularly helpful for materials such as cotton, which travels across a sprawling network of factories, textiles makers, mills and cotton ginners before it arrives in the U.S.China massed dozens of navy and coast guard ve","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK6520","NEX.SI","CTV","BK6039"],"gpt_icon":0},{"id":"2490018238","title":"LG Ad Solutions Renews Global Partnership with Magnite","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018238","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018238?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"Major OEM to leverage Magnite’s Streaming SSP and SpringServe ad server to power programmatic execution of new ad formatsNEW YORK, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Magnite (NASDAQ: MGNI), the large","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994463/0/en/LG-Ad-Solutions-Renews-Global-Partnership-with-Magnite.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","MGNI","CTV"],"gpt_icon":0},{"id":"2490013381","title":"New Strong Buy Stocks for December 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013381?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:57","pubTimestamp":1733831820,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Innovid Corp.CTV: This independent software platform provider has seen the Zacks Consensus Estimate for its current year earnings increasing 36.4% over the last 60 days.Grab Holdings LimitedGRAB: This technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 25% over the last 60 days.Grab Holdings Limited price-consensus-chart | Grab Holdings Limited Quote. Assertio Holdings, Inc.ASRT: This pharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 11.8% over the last 60 days.Powell Industries, Inc.POWL: This custom equipment manufacturer has seen the Zacks Consensus Estimate for its current year earnings increasing 13% over the last 60 days.Powell Industries, Inc. price-consensus-chart | Powell Industries, Inc. Quote. Southwest Airlines Co.LUV: This passenger airline company has seen the Zacks Consensus Estimate for its current year earnings ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-10th-115700297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US3Y.BOND","BK4122","LU0210637038.USD","US6M.BOND","SG9999013478.USD","LUV","GRAB","BK4022","BK4588","BK4007","BK4230","US10Y.BOND","ASRT","SG9999013486.USD","BK4500","BK4008",".IXIC","LU1242518857.USD","US2Y.BOND","SG9999006266.SGD","US12M.BOND","BK4585","SG9999013460.SGD","US7Y.BOND","LU0979878070.USD","CTV","SGXZ58947870.SGD","BK4096","US30Y.BOND","LU1242518931.SGD","BK4009"],"gpt_icon":1},{"id":"2490377880","title":"Carbon TerraVault and Net Power Sign MOU to Develop Low Carbon, Reliable Power Solutions in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377880","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377880?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"Net Power’s Greenfield Facilities Initially Target up to 1GW of Reliable, Low Carbon Baseload Power. Carbon TerraVault Expected to Transport and Sequester up to 3.6 Million Metric Tons of CO2 Emissions Annually. Under the terms of the MOU, the parties plan to conduct feasibility studies on locating Net Power’s facilities in proximity to CTV’s underground storage vaults, which would reduce carbon dioxide  transportation costs and midstream investments for CTV’s operations. The parties plan to facilitate the initial deployment of up to 1 gigawatt  of power capacity from Net Power’s new modular plants in Northern California, resulting in up to 3.6 million metric tons per annum  of CO2 emissions for permanent sequestration in CTV’s nearby reservoirs. Each of Net Power’s utility-scale modular plants is expected to require less than 20 acres, generate up to 250 megawatts, and be deployable in multi-plant configurations.This MOU marks Net Power’s initial entry into California’s power mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cdTaa.SrbVKFMWWJzRNMpA--~B/aD04NTE7dz0yODQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/bec6a9b7767ef00fb99e649b345a68b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cdTaa.SrbVKFMWWJzRNMpA--~B/aD04NTE7dz0yODQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/bec6a9b7767ef00fb99e649b345a68b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carbon-terravault-net-power-sign-140000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","CCS","CTV","LU0456854461.SGD","NPWR","PW","CRC","BK4182","LU0266512127.USD","BK4213","BK4088","BK4234","BK4009"],"gpt_icon":0},{"id":"2489928097","title":"Can This Beaten-Down Growth Stock Bounce Back?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489928097","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489928097?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:23","pubTimestamp":1733487780,"startTime":"0","endTime":"0","summary":"Roku has lost significant market value in recent years due to several issues.Though the stock is still unprofitable, the streaming market has great growth potential.Roku should be able to move beyond the headwinds and deliver excellent returns.Streaming platforms went through a rough patch a few years ago as a pandemic-related boom that led to soaring subscriptions came to an end. Some, like Netflix, have recovered since. Others, like Roku , are still struggling. The streaming specialist's shares are down by 70% over the past three years.That's a massive drop, one that might prove to be a blessing in disguise for some investors. If Roku can stage a comeback and climb back to its all-time highs, those who buy its shares today will see outsize returns. Does Roku have what it takes?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799442%2Ffamily-watching-television.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799442%2Ffamily-watching-television.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/06/can-this-beaten-down-growth-stock-bounce-back/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861559042.SGD","BK4588","BK4108","ROKU","BK4585","BK4548","CTV","BK4507","LU1861558580.USD","BK4532","BK4524","BK4009"],"gpt_icon":1},{"id":"2489154460","title":"Jefferies starts Disney with 'hold,' bullish on streaming, cautious on parks","url":"https://stock-news.laohu8.com/highlight/detail?id=2489154460","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489154460?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:05","pubTimestamp":1733418357,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies starts Walt Disney Company  with a “hold” and target price of $120, citing profitability prospects in streaming but tempered by challenges in its parks division.Jefferies sees Disney’s direct-to-consumer business margins to improve from 1% to over 10% by 2027.Bundling initiatives, pricing adjustments, advertising growth, and disciplined content costs are expected to drive this growth. Streaming, excluding Hulu Live, is forecast to contribute about 70% of Disney’s operating income growth through fiscal 2026.Disney’s scaled advertising platform via Hulu, which generates an estimated $3 billion in 2024 revenue, positions the company as a leader in connected TV  advertising.This advantage is expected to help Disney narrow the gap with Netflix  in terms of average revenue per user , boosting long-term growth.Though its Parks and Experiences segment, which accounts for 59% of Disney’s operating income, navigates slower growth in admissions and increasing competition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-starts-disney-hold-bullish-170557744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU1989764664.SGD","LU0082616367.USD","LU1069344957.HKD","BK4532","LU0310800379.SGD","BK4551","LU0079474960.USD","LU1720051017.SGD","LU0011850046.USD","BK4009","IE00BQXX3F31.USD","BK4108","BK4548","BK4587","LU0128525929.USD","LU0882574139.USD","LU2357305700.SGD","LU0256863902.USD","LU0942090050.USD","LU1814569148.SGD","DIS","LU0061475181.USD","IE00B19Z8X17.USD","LU0320765489.SGD","SG9999015945.SGD","LU0786609619.USD","IE00BQXX3D17.EUR","CTV","LU1894683348.USD","LU0719512351.SGD","BK4566","BK4561","BK4534","IE00BQXX3C00.GBP","LU0868494617.USD","LU1823568750.SGD","LU2264538146.SGD","LU2326559502.SGD","LU1988902786.USD","LU2237957902.USD","BK4527","LU0256863811.USD","BK4581","LU0006306889.USD","LU1894683264.USD","LU0029864427.USD","NFLX","LU1267930573.SGD"],"gpt_icon":1},{"id":"2489981141","title":"Why Is Roku (ROKU) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489981141","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489981141?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:21","pubTimestamp":1733336465,"startTime":"0","endTime":"0","summary":"Earlier in the week, other Wall Street analysts also explored the potential for mergers and acquisitions involving Roku. Notably, Guggenheim analysts speculated on a hypothetical merger with The Trade Desk , which recently announced plans to launch its own connected TV operating system. They argued that Roku's 85 million-plus global streaming households could rapidly accelerate TTD's OS ambitions, while Roku would benefit from leveraging its robust first-party viewer data and expanding CTV inventory to meet growing advertiser demand.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free rep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/odDUFgutwvtOPvFoeTwQUA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/471885b98b848d3a8fb9d3f1d9915e6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/odDUFgutwvtOPvFoeTwQUA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/471885b98b848d3a8fb9d3f1d9915e6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-roku-roku-stock-rocketing-182105940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4507","BK4097","CTV","BK4585","BK4588","ROKU","LU1720051108.HKD","LU1861558580.USD","BK4009","OS","LU1720051017.SGD","BK4548","BK4023","TTD","BK4524","LU1861559042.SGD","LU1548497426.USD","LU2357305700.SGD","BK4528","LU0348723411.USD","BK4532"],"gpt_icon":1},{"id":"2489145751","title":"The Trade Desk Just Made a Big Move That Has Investors Scrambling to Buy Roku Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145751","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145751?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:01","pubTimestamp":1733335260,"startTime":"0","endTime":"0","summary":"Roku stock has been on fire, sparked by rumors on Wall Street.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799906%2Fcouple-wearing-wool-socks-watching-television-in-the-winter.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799906%2Fcouple-wearing-wool-socks-watching-television-in-the-winter.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/04/the-trade-desk-just-made-a-big-move-that-has-inves/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4211","ISBC","BK4524","CTV","LU1861558580.USD","BK4108","ROKU","BK4588","LU1861559042.SGD","BK4548","BK4532","BK4507","BK4009"],"gpt_icon":1},{"id":"2489119317","title":"Roku Soars 10.5%: Wall Street Eyes Billion-Dollar Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119317","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119317?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:19","pubTimestamp":1733329145,"startTime":"0","endTime":"0","summary":"Roku  is turning heads today, jumping nearly 10.5% today's morning after Needham & Company delivered a bold prediction: Roku could be acquired for a hefty premium within the next 12 months. The analysts doubled down on their Buy rating and $100 price target, calling Roku a rare, standalone gem in the cutthroat connected TV  world. Walmart's recent $2.3 billion acquisition of Vizio has turned up the competitive heat, and Needham believes Roku's massive 85 million-strong user base, data goldmine from 4.3 hours of daily viewing per household, and revenue-sharing model make it irresistible to potential buyers like Amazon , Google , or Microsoft . GuruFocus has detected 3 Warning Sign with ROKU.Roku might still be in the redprojecting a $65 million loss in Q4but its strategic positioning screams long-term potential. The company's ability to pair its massive audience with high-margin advertising opportunities keeps it ahead of the pack. Needham sees 2025 as a critical year for Roku, especial","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/25R7O2cJQuzU6DbKuf2bVQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/598dd940089b8c216d42a813580d6d63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/25R7O2cJQuzU6DbKuf2bVQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/598dd940089b8c216d42a813580d6d63"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-soars-10-5-wall-161905098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","LU0345769631.USD","CTV","LU0879622024.SGD","LU2264538146.SGD","LU1145028129.USD","SG9999014567.USD","LU0878866978.SGD","LU2347655156.SGD","LU2458330169.SGD","LU2271345857.HKD","LU1699723380.USD","LU1720051108.HKD","LU0545562505.USD","LU0006306889.USD","LU2065170008.USD","ROKU","IE00B4YYXB79.USD","LU1670710588.SGD","LU2028103732.USD","LU2361045086.USD","LU2456880835.USD","IE00B3SWFQ91.USD","MSFT","LU2404859667.USD","IE00BYQQ9H92.USD","LU0068578508.USD","IE00BQXX3D17.EUR","GOOG","LU0823434583.USD","AMZN","LU0964807845.USD","IE0034235303.USD","LU0960925559.SGD","LU0354030438.USD","LU2362540622.SGD","LU2764263039.SGD","LU0820561818.USD","LU1066053197.SGD","SG9999001077.SGD","BK4596","LU0289961442.SGD","LU0708995401.HKD","LU1670711040.USD","LU2097344431.USD","IE0009G5SDU7.USD","IE000ITXATA3.USD","LU2065171311.SGD","LU0689626769.HKD","LU1035773651.USD"],"gpt_icon":1},{"id":"2488193493","title":"Roku stock rises as Needham says co likely to be acquired in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193493","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193493?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:56","pubTimestamp":1733317011,"startTime":"0","endTime":"0","summary":"Investing.com --Roku  shares gained momentum in premarket trading on Wednesday following an optimistic note from Needham&Company, which reiterated its Buy rating and $100 price target.The stock is up around 4.6% ahead of the opening bell.\"We expect Roku  to be purchased for a large premium within the next 12 months,\" said the Needham analysts. They believe it will be driven by Roku's unique assets and positioning in the connected TV  ecosystem.In this landscape, Roku stands out as the \"only scaled CTV platform that can be purchased,\" positioning it as a prime acquisition target.Needham identified six key reasons why Roku could attract buyers, including its installed base of 85 million households, vastly outpacing competitors like Vizio, which has 19 million.Roku's pricing power is said to further bolster its appeal. Through the Roku Channel, the company aggregates content, sells ads, and keeps 50% of the revenue.\"Roku alone can be bought,\" the note emphasized, highlighting the unique o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8123437685f830f1099ea64a2e1833e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-stock-rises-needham-says-125651896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","BK4524","LU1221951046.USD","LU2360108059.USD","MNQmain","IE00BJJMRX11.SGD","LU1236620750.USD","LU2491050154.USD","NQmain",".IXIC","GOOGL","IE00BKDWB100.SGD","LU1629891620.HKD","SG9999018865.SGD","LU0323240290.USD","ROKU","SQQQ","CTV","LU0345768153.USD","LU0345770993.USD","LU2362540622.SGD","QID","LU0256863811.USD","LU0738911758.USD","LU0109391861.USD","LU2237443622.USD","LU0980610538.SGD","LU1069344957.HKD","LU2065171402.SGD","IE00BFXG0V08.USD","SG9999015952.SGD","LU2452424414.USD","AMZN","LU2023250330.USD","QLD","LU0426412945.USD","IE00B1BXHZ80.USD","BK4550","WMT","LU1839511570.USD","SG9999014906.USD","PSQ","LU0557290698.USD","BK4534","IE0004091025.USD","LU0466842654.USD","TQQQ","VZIO","LU0251142724.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"2488196771","title":"Innovid Partners with 51ToCarbonZero in Move Toward Net-Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196771","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196771?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:30","pubTimestamp":1733315400,"startTime":"0","endTime":"0","summary":"Independent Global Ad Tech Platform Partners with the Industry Experts in Carbon Reduction to Identify Ways to Reduce Environmental Impact & Promote Sustainability. LONDON & NEW YORK, December 04, 2024----51toCarbonZero , the only net-zero platform powering growth for marketing and advertising leaders, today announced that it has been selected by Innovid , an independent software platform for the creation, delivery, measurement, and optimization of advertising across CTV, linear, and digital, to help reduce its carbon footprint.David Murnick, North American GM, 51toCarbonZero, said: \"We are thrilled to partner with Innovid on its net-zero journey. Through our platform, we aim to transform Innovid’s climate commitments into a strategic advantage—identifying opportunities to enhance efficiency, cultivating innovative partnerships that drive business growth, and advancing our shared journey toward achieving net-zero emissions.\". The collaboration follows 51-0’s ongoing partnership with IP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovid-partners-51tocarbonzero-move-toward-123000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4585","BK4588","LU0477156797.USD","IPG","LU0648000940.SGD","LU1201861165.SGD","LU0130518102.USD","CTV","BK4009"],"gpt_icon":0},{"id":"2488150362","title":"Does Billionaire Israel Englander Know Something Wall Street Missed? He Sells Nvidia Stock and Buys an AI Stock Up 2,260% Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2488150362","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488150362?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:45","pubTimestamp":1733301900,"startTime":"0","endTime":"0","summary":"Israel Englander, CEO of one of the most successful U.S. hedge funds, sold Nvidia and bought AppLovin in the third quarter.Nvidia GPUs are the industry standard in accelerating AI applications, and AppLovin’s Axon engine leans on AI to target advertising.Compared to their valuations in the third quarter, Nvidia shares are cheaper and AppLovin shares are more expensive today.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799539%2Finvestor-33.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799539%2Finvestor-33.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/04/billionaire-sells-nvidia-stock-and-buys-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","LU0979878070.USD","LU0964807845.USD","LU2361045086.USD","LU1868837136.USD","IE00BFSS7M15.SGD","LU2264538146.SGD","NVDA","LU2249611893.SGD","LU1791710582.SGD","LU1642822529.SGD","NVDU","LU1145028129.USD","LU0256863902.USD","NVDX","LU2456880835.USD","SGXZ51526630.SGD","LU0476273544.USD","2NVD.UK","LU2491049909.HKD","BK4549","3NVD.UK","BK4503","SNVD.UK","LU0820562030.AUD","LU2087625088.SGD","NVD2.UK","LU0289960550.SGD","LU1244550494.USD","LU1551013342.USD","LU1127390331.HKD","LU0077335932.USD","LU1803068979.SGD","LU0943347566.SGD","LU1066053197.SGD","NVDD","LU1066051225.USD","LU0823434583.USD","LU2430703095.HKD","LU2552382215.SGD","NVD3.UK","NVDY","LU0788109477.HKD","NVD","NVDS.UK","SG9999004303.SGD","SGXZ23171101.USD","LU1069344957.HKD","CTV"],"gpt_icon":1},{"id":"2488927447","title":"Toast Stock Price Increases 131% YTD: Is There Still Room to Jump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488927447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488927447?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:16","pubTimestamp":1733246160,"startTime":"0","endTime":"0","summary":"Toast TOST shares have skyrocketed 131.1% year to date, outperforming the Zacks Computer and Technology sector’s appreciation of 29.8% and the Zacks Internet Software industry’s return of 35.1%.TOST shares have outperformed industry peers like Innovid CTV, 8x8 EGHT and Five9 FIVN. Over the same time frame, Innovid shares have soared 102.7%, while 8x8 and Five9 shares have lost 18.3% and 47.6%, respectively.TOST’s strong performance can be attributed to its expanding product offerings, improving market share, and increasing restaurant locations and footprint by entering new market domains.The trend is expected to continue over the long haul. For the fourth quarter of 2024, TOST’s non-GAAP subscription services and financial technology solutions gross profit is likely to be $370-$380 million, indicating year-over-year growth of 32-35%. Toast anticipates an adjusted EBITDA of $90-$100 million.For 2024, TOST expects an adjusted EBITDA of $352-$362 million. Non-GAAP subscription services an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FWwHXX7dobga339MB65YIA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bcd9b406e759e2a7f75cc7ce6be61303","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FWwHXX7dobga339MB65YIA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bcd9b406e759e2a7f75cc7ce6be61303"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-stock-price-increases-131-171600644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CTV","EGHT","TOST","BK4227","BK4585","BK4009","BK4023","FIVN","BK4106"],"gpt_icon":1},{"id":"2488196099","title":"Perion Announces Strategic Partnership with a360media to Boost Retail Media Technology for Premium Publishers such as Us Weekly, InTouch, and Life & Style","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196099","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196099?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"Perion’s Retail Media technology empowers premium publishers to unlock new retail & commerce advertising budgets. NEW YORK & TEL AVIV, Israel, December 03, 2024----Perion Network Ltd. , a technology leader in connecting advertisers to consumers across all major digital channels, today announced the launch of its publisher-focused retail media offering, already adopted by a360media, a multi-platform media company that operates top brands such as Us Weekly, Life&Style, inTouch and many others. This solution enables premium publishers to capitalize on retail media budgets, leveraging Perion's retail media technology capabilities.Perion’s retail media solutions are helping retailers and brands deliver highly targeted online and in-store campaigns. The company’s technology enables precisely timed, omnichannel advertising that reaches custom audiences across Connected TV , digital-out-of-home , mobile, desktop, and audio channels. This comprehensive approach engages consumers throughout thei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J3IrgbYPXVyITNZHkJZrxQ--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a55ff760cbaad3f821caf633b140e794","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J3IrgbYPXVyITNZHkJZrxQ--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a55ff760cbaad3f821caf633b140e794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-announces-strategic-partnership-a360media-120000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI","BK4585","BK4588","BK4009","CTV"],"gpt_icon":0},{"id":"2488957487","title":"Fastly Stock Price Decreases 52% YTD: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957487","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957487?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:26","pubTimestamp":1733160360,"startTime":"0","endTime":"0","summary":"Fastly FSLY shares have declined 52.4% year to date , underperforming the broader Zacks Computer & Technology sector’s appreciation of 28.1% and the Zacks Internet Software industry’s return of 32.5%.FSLY shares have also underperformed industry peers like Innovid CTV, Toast TOST and Fortinet FTNT, which have returned 102.6%, 138.4% and 62.4%, respectively, YTD.FSLY shares’ subpar performance can be attributed to challenging macroeconomic uncertainties and revenue declines from some of Fastly’s largest customers.However, these negatives have partly been offset by the success of FSLY's improved go-to-market strategy, better customer acquisition and expanding sales through its platform solutions.In the third quarter of 2024, FSLY’s revenues were $137 million, which increased 7.03% year over year and surpassed the Zacks Consensus Estimate by 4.07%. Non-GAAP earnings were 2 cents per share.Fastly has been focusing on edge computing, which has become a key component of its platform, driving","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-stock-price-decreases-52-172600819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2286300806.USD","FSLY","BK4554","LU0348723411.USD","LU1974910355.USD","BK4585","LU2023250843.SGD","BK4009","LU1917777945.USD","BK4227","FTNT","BK4560","BK4097","BK4588","BK4116","BK4106","LU0079474960.USD","LU2023250504.SGD","CTV","LU2106854487.HKD","TOST","IE0008368304.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CTV","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739422800000},{"market":"US","date":"2024-11-12","symbol":"CTV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"CTV","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-27","symbol":"CTV","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1732338000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTV","date":"2025-02-13","current":-33.879152,"percent":0.141026,"low":-80.249447,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"high":683.996219,"avg":19.130076,"sd":137.667842,"marketCap":466482039},"quantilePoints":[{"date":"2021-12-03","current":247.901769,"twenty":192.362022,"median":247.901769,"eighty":254.44797,"marketCap":1035981492},{"date":"2021-12-10","current":683.996219,"twenty":243.575584,"median":475.94177,"eighty":679.900433,"marketCap":993162510},{"date":"2021-12-17","current":552.931075,"twenty":248.812545,"median":633.208476,"eighty":679.245107,"marketCap":802855921},{"date":"2021-12-23","current":571.771689,"twenty":265.263431,"median":611.091233,"eighty":677.115299,"marketCap":830212493},{"date":"2021-12-31","current":544.739503,"twenty":437.275259,"median":572.590846,"eighty":673.347176,"marketCap":790961759},{"date":"2022-01-07","current":539.005404,"twenty":483.794211,"median":563.580118,"eighty":671.217368,"marketCap":782635846},{"date":"2022-01-14","current":560.30349,"twenty":504.436972,"median":562.760961,"eighty":668.923728,"marketCap":813560667},{"date":"2022-01-21","current":523.441418,"twenty":509.024252,"median":559.893911,"eighty":653.851236,"marketCap":760036939},{"date":"2022-01-28","current":425.961717,"twenty":470.523866,"median":544.739503,"eighty":624.361579,"marketCap":618496413},{"date":"2022-02-04","current":367.801559,"twenty":410.725394,"median":536.138354,"eighty":598.967707,"marketCap":534047864},{"date":"2022-02-11","current":317.832973,"twenty":380.580411,"median":524.260575,"eighty":577.833452,"marketCap":461493477},{"date":"2022-02-18","current":327.66286,"twenty":339.29489,"median":516.888161,"eighty":572.754678,"marketCap":475766472},{"date":"2022-02-25","current":-38.90474,"twenty":328.318186,"median":509.515746,"eighty":570.788701,"marketCap":446315175},{"date":"2022-03-04","current":-49.066805,"twenty":318.488299,"median":471.01536,"eighty":566.365253,"marketCap":562894386},{"date":"2022-03-11","current":-80.249447,"twenty":248.129463,"median":450.536431,"eighty":564.235444,"marketCap":920621660},{"date":"2022-03-18","current":-77.15749,"twenty":-39.319724,"median":400.567846,"eighty":563.580118,"marketCap":885150725},{"date":"2022-03-25","current":-70.612881,"twenty":-44.798397,"median":382.955966,"eighty":563.252455,"marketCap":810070976},{"date":"2022-04-01","current":-70.957335,"twenty":-69.349887,"median":367.801559,"eighty":561.614141,"marketCap":814022542},{"date":"2022-04-08","current":-66.594262,"twenty":-69.349887,"median":339.950216,"eighty":560.139658,"marketCap":763969376},{"date":"2022-04-14","current":-65.675721,"twenty":-69.349887,"median":332.168223,"eighty":559.484332,"marketCap":753431867},{"date":"2022-04-22","current":-68.890616,"twenty":-69.349887,"median":326.024545,"eighty":552.931075,"marketCap":790313148},{"date":"2022-04-29","current":-62.624273,"twenty":-69.349887,"median":319.471288,"eighty":544.739503,"marketCap":718425657},{"date":"2022-05-06","current":-38.565508,"twenty":-69.349887,"median":276.078893,"eighty":539.005404,"marketCap":655035158},{"date":"2022-05-13","current":-36.862775,"twenty":-69.005434,"median":237.086307,"eighty":538.186247,"marketCap":626114231},{"date":"2022-05-20","current":-39.818018,"twenty":-68.890616,"median":-33.596453,"eighty":534.090461,"marketCap":676309043},{"date":"2022-05-27","current":-37.873779,"twenty":-68.890616,"median":-36.081261,"eighty":529.994675,"marketCap":643286140},{"date":"2022-06-03","current":-21.775479,"twenty":-68.890616,"median":-34.14084,"eighty":525.407395,"marketCap":369856508},{"date":"2022-06-10","current":-16.720457,"twenty":-68.615054,"median":-27.530427,"eighty":523.605249,"marketCap":283996961},{"date":"2022-06-17","current":-16.17607,"twenty":-68.546163,"median":-19.947894,"eighty":520.820115,"marketCap":274750548},{"date":"2022-06-24","current":-15.320605,"twenty":-68.477272,"median":-17.614807,"eighty":516.232835,"marketCap":260220471},{"date":"2022-07-01","current":-13.143057,"twenty":-67.433654,"median":-17.031535,"eighty":512.628544,"marketCap":223234820},{"date":"2022-07-08","current":-14.853987,"twenty":-66.69882,"median":-16.720457,"eighty":510.007241,"marketCap":252294975},{"date":"2022-07-15","current":-18.198079,"twenty":-66.594262,"median":-16.720457,"eighty":504.436972,"marketCap":309094367},{"date":"2022-07-22","current":-19.909009,"twenty":-66.226846,"median":-17.031535,"eighty":488.709154,"marketCap":338154521},{"date":"2022-07-29","current":-20.686705,"twenty":-65.514229,"median":-17.225959,"eighty":470.687697,"marketCap":351363682},{"date":"2022-08-05","current":-22.786483,"twenty":-65.249774,"median":-17.887,"eighty":465.608923,"marketCap":387028417},{"date":"2022-08-12","current":-40.24009,"twenty":-65.054477,"median":-18.703581,"eighty":452.174746,"marketCap":443687235},{"date":"2022-08-19","current":-43.723561,"twenty":-64.351045,"median":-19.909009,"eighty":435.791603,"marketCap":482095981},{"date":"2022-08-26","current":-45.164997,"twenty":-63.456094,"median":-20.725589,"eighty":415.804169,"marketCap":497989255},{"date":"2022-09-02","current":-43.122962,"twenty":-63.111093,"median":-20.920014,"eighty":400.240183,"marketCap":475473784},{"date":"2022-09-09","current":-41.441287,"twenty":-62.990388,"median":-21.153322,"eighty":396.472059,"marketCap":456931630},{"date":"2022-09-16","current":-31.831713,"twenty":-62.716367,"median":-21.658825,"eighty":383.201714,"marketCap":350976470},{"date":"2022-09-23","current":-25.225131,"twenty":-61.404021,"median":-22.786483,"eighty":381.891062,"marketCap":278132297},{"date":"2022-09-30","current":-32.552431,"twenty":-55.03177,"median":-23.758603,"eighty":376.97612,"marketCap":358923107},{"date":"2022-10-07","current":-29.909798,"twenty":-48.526683,"median":-25.82573,"eighty":366.81857,"marketCap":329785437},{"date":"2022-10-14","current":-31.951833,"twenty":-46.270098,"median":-26.186089,"eighty":358.954662,"marketCap":352300909},{"date":"2022-10-21","current":-36.996859,"twenty":-45.879937,"median":-27.530427,"eighty":341.916193,"marketCap":407927369},{"date":"2022-10-28","current":-40.36021,"twenty":-45.718461,"median":-28.168063,"eighty":336.018261,"marketCap":445011675},{"date":"2022-11-04","current":-39.759612,"twenty":-45.116949,"median":-29.068961,"eighty":332.905465,"marketCap":438389477},{"date":"2022-11-11","current":-17.484749,"twenty":-44.924757,"median":-29.490878,"eighty":330.284162,"marketCap":395137841},{"date":"2022-11-18","current":-17.801152,"twenty":-44.900733,"median":-28.708602,"eighty":327.335197,"marketCap":402288242},{"date":"2022-11-25","current":-16.440931,"twenty":-44.804638,"median":-28.108003,"eighty":326.024545,"marketCap":371548609},{"date":"2022-12-02","current":-17.328032,"twenty":-44.564399,"median":-27.038438,"eighty":321.928759,"marketCap":391596196},{"date":"2022-12-09","current":-12.360269,"twenty":-44.204039,"median":-26.065969,"eighty":321.109602,"marketCap":279329710},{"date":"2022-12-16","current":-11.946288,"twenty":-44.08392,"median":-25.52543,"eighty":317.832973,"marketCap":269974169},{"date":"2022-12-23","current":-10.349507,"twenty":-43.723561,"median":-23.253101,"eighty":313.737187,"marketCap":233888513},{"date":"2022-12-30","current":-10.112947,"twenty":-43.627465,"median":-22.786483,"eighty":283.610552,"marketCap":228542490},{"date":"2023-01-06","current":-9.166706,"twenty":-43.459298,"median":-21.775479,"eighty":259.855701,"marketCap":207158397},{"date":"2023-01-13","current":-11.532308,"twenty":-43.29113,"median":-21.347746,"eighty":248.357157,"marketCap":260618629},{"date":"2023-01-20","current":-12.951669,"twenty":-43.195034,"median":-20.958898,"eighty":239.249399,"marketCap":292694768},{"date":"2023-01-27","current":-13.010809,"twenty":-43.122962,"median":-20.764474,"eighty":158.453199,"marketCap":294031273},{"date":"2023-02-03","current":-14.48931,"twenty":-43.074914,"median":-20.181203,"eighty":30.440323,"marketCap":327443918},{"date":"2023-02-10","current":-11.946288,"twenty":-42.906747,"median":-19.209083,"eighty":-9.060254,"marketCap":269974169},{"date":"2023-02-17","current":-11.768868,"twenty":-42.714555,"median":-18.108581,"eighty":-9.166706,"marketCap":265964652},{"date":"2023-02-24","current":-12.508297,"twenty":-42.594436,"median":-17.887,"eighty":-9.214018,"marketCap":230277752},{"date":"2023-03-03","current":-12.510332,"twenty":-42.306148,"median":-17.742012,"eighty":-9.403267,"marketCap":230315221},{"date":"2023-03-10","current":-9.475281,"twenty":-41.873718,"median":-17.682872,"eighty":-9.41767,"marketCap":174439930},{"date":"2023-03-17","current":-10.585666,"twenty":-41.681526,"median":-17.484749,"eighty":-9.484534,"marketCap":194882110},{"date":"2023-03-24","current":-10.585666,"twenty":-41.657502,"median":-17.335323,"eighty":-9.541904,"marketCap":194882110},{"date":"2023-03-31","current":-10.437615,"twenty":-41.537383,"median":-17.031535,"eighty":-9.626632,"marketCap":192156486},{"date":"2023-04-06","current":-7.846717,"twenty":-41.441287,"median":-16.875996,"eighty":-9.521547,"marketCap":144458067},{"date":"2023-04-14","current":-5.705896,"twenty":-40.720569,"median":-16.720457,"eighty":-9.166706,"marketCap":105045545},{"date":"2023-04-21","current":-7.402564,"twenty":-40.564675,"median":-16.440931,"eighty":-7.994769,"marketCap":136281196},{"date":"2023-04-28","current":-7.188643,"twenty":-40.36021,"median":-16.253839,"eighty":-7.476589,"marketCap":132342921},{"date":"2023-05-05","current":-6.743448,"twenty":-40.36021,"median":-15.967811,"eighty":-7.325626,"marketCap":124146871},{"date":"2023-05-12","current":-6.28918,"twenty":-40.36021,"median":-15.476144,"eighty":-6.990613,"marketCap":122789952},{"date":"2023-05-19","current":-6.747342,"twenty":-40.24009,"median":-15.242835,"eighty":-6.747342,"marketCap":131735097},{"date":"2023-05-26","current":-8.43242,"twenty":-39.999851,"median":-14.892872,"eighty":-6.747342,"marketCap":164634573},{"date":"2023-06-02","current":-8.43242,"twenty":-39.903755,"median":-14.81458,"eighty":-6.791833,"marketCap":164634573},{"date":"2023-06-09","current":-8.15134,"twenty":-39.846709,"median":-14.48931,"eighty":-6.86134,"marketCap":159146754},{"date":"2023-06-16","current":-7.518908,"twenty":-39.822105,"median":-14.19361,"eighty":-6.886679,"marketCap":146799161},{"date":"2023-06-23","current":-6.504909,"twenty":-39.782974,"median":-14.04576,"eighty":-6.78071,"marketCap":127001853},{"date":"2023-06-30","current":-7.870259,"twenty":-39.759612,"median":-13.89791,"eighty":-6.832148,"marketCap":153658935},{"date":"2023-07-07","current":-7.448638,"twenty":-39.733882,"median":-13.690919,"eighty":-6.878622,"marketCap":145427206},{"date":"2023-07-14","current":-8.643231,"twenty":-39.589464,"median":-13.531905,"eighty":-6.89413,"marketCap":168750437},{"date":"2023-07-21","current":-7.729719,"twenty":-39.418627,"median":-13.374702,"eighty":-6.928673,"marketCap":150915025},{"date":"2023-07-28","current":-7.518908,"twenty":-39.399253,"median":-13.188229,"eighty":-6.997894,"marketCap":146799161},{"date":"2023-08-04","current":-7.448638,"twenty":-39.389683,"median":-13.122798,"eighty":-7.027017,"marketCap":145427206},{"date":"2023-08-11","current":-3.646767,"twenty":-39.335847,"median":-13.069949,"eighty":-6.89413,"marketCap":156019644},{"date":"2023-08-18","current":-3.679328,"twenty":-39.199853,"median":-12.981239,"eighty":-6.746217,"marketCap":157412677},{"date":"2023-08-25","current":-3.679328,"twenty":-38.836894,"median":-12.909748,"eighty":-6.658727,"marketCap":157412677},{"date":"2023-09-01","current":-3.744449,"twenty":-38.564089,"median":-12.509315,"eighty":-6.556392,"marketCap":160198742},{"date":"2023-09-08","current":-4.428217,"twenty":-38.558415,"median":-12.419409,"eighty":-6.404423,"marketCap":189452425},{"date":"2023-09-15","current":-4.102613,"twenty":-38.438295,"median":-12.123708,"eighty":-6.225234,"marketCap":175522100},{"date":"2023-09-22","current":-4.167734,"twenty":-38.418166,"median":-11.96922,"eighty":-4.428217,"marketCap":178308165},{"date":"2023-09-29","current":-3.972371,"twenty":-38.418166,"median":-11.946288,"eighty":-4.167734,"marketCap":169949969},{"date":"2023-10-06","current":-3.516526,"twenty":-38.262627,"median":-11.798438,"eighty":-4.037492,"marketCap":150447514},{"date":"2023-10-13","current":-3.321163,"twenty":-38.184858,"median":-11.709728,"eighty":-3.972371,"marketCap":142089319},{"date":"2023-10-20","current":-3.418844,"twenty":-38.107088,"median":-11.643107,"eighty":-3.939811,"marketCap":146268416},{"date":"2023-10-27","current":-3.213714,"twenty":-38.095427,"median":-11.583966,"eighty":-3.920275,"marketCap":137492311},{"date":"2023-11-03","current":-3.483965,"twenty":-38.029888,"median":-11.532308,"eighty":-3.809569,"marketCap":149054481},{"date":"2023-11-10","current":-5.376588,"twenty":-37.924202,"median":-11.473168,"eighty":-3.809569,"marketCap":181094230},{"date":"2023-11-17","current":-5.508723,"twenty":-37.859346,"median":-11.295748,"eighty":-3.809569,"marketCap":185544821},{"date":"2023-11-24","current":-6.718973,"twenty":-37.82936,"median":-11.177871,"eighty":-3.816081,"marketCap":226308456},{"date":"2023-12-01","current":-7.261499,"twenty":-37.63618,"median":-11.17767,"eighty":-3.848642,"marketCap":244581810},{"date":"2023-12-08","current":-6.468577,"twenty":-36.996859,"median":-10.733717,"eighty":-3.881202,"marketCap":217874601},{"date":"2023-12-15","current":-5.926051,"twenty":-36.970042,"median":-10.645207,"eighty":-3.913763,"marketCap":199601247},{"date":"2023-12-22","current":-5.926051,"twenty":-36.738344,"median":-10.585666,"eighty":-3.939811,"marketCap":199601247},{"date":"2023-12-29","current":-6.468577,"twenty":-36.365049,"median":-10.51164,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-05","current":-6.468577,"twenty":-36.113133,"median":-10.437615,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-12","current":-6.343378,"twenty":-35.583121,"median":-10.319535,"eighty":-3.952835,"marketCap":213657673},{"date":"2024-01-19","current":-5.633922,"twenty":-34.997001,"median":-10.215537,"eighty":-3.972371,"marketCap":189761749},{"date":"2024-01-26","current":-5.884318,"twenty":-34.498907,"median":-9.993461,"eighty":-3.972371,"marketCap":198195605},{"date":"2024-02-02","current":-6.259913,"twenty":-33.722193,"median":-9.63158,"eighty":-3.978883,"marketCap":210846388},{"date":"2024-02-09","current":-6.426844,"twenty":-33.45972,"median":-9.475281,"eighty":-4.011444,"marketCap":216468958},{"date":"2024-02-16","current":-6.176447,"twenty":-32.864742,"median":-9.339465,"eighty":-4.037492,"marketCap":208035103},{"date":"2024-02-23","current":-6.552042,"twenty":-32.672551,"median":-9.166706,"eighty":-4.037492,"marketCap":220685886},{"date":"2024-03-01","current":-8.318293,"twenty":-32.552431,"median":-8.989286,"eighty":-4.037492,"marketCap":265445056},{"date":"2024-03-08","current":-9.333115,"twenty":-32.432312,"median":-8.886529,"eighty":-4.102613,"marketCap":297829039},{"date":"2024-03-15","current":-8.844238,"twenty":-31.951833,"median":-8.844238,"eighty":-4.135174,"marketCap":282228470},{"date":"2024-03-22","current":-10.355314,"twenty":-31.831713,"median":-8.933124,"eighty":-4.167734,"marketCap":330448410},{"date":"2024-03-28","current":-10.755304,"twenty":-31.351235,"median":-8.983427,"eighty":-4.167734,"marketCap":343212511},{"date":"2024-04-05","current":-10.266427,"twenty":-31.038923,"median":-9.022011,"eighty":-4.167734,"marketCap":327611943},{"date":"2024-04-12","current":-10.710861,"twenty":-30.510397,"median":-9.221184,"eighty":-4.219831,"marketCap":341794278},{"date":"2024-04-19","current":-10.533087,"twenty":-30.005894,"median":-9.403267,"eighty":-4.232855,"marketCap":336121344},{"date":"2024-04-26","current":-10.133096,"twenty":-29.623908,"median":-9.498414,"eighty":-4.254501,"marketCap":323357242},{"date":"2024-05-03","current":-10.215695,"twenty":-29.453943,"median":-9.623333,"eighty":-4.394556,"marketCap":325993033},{"date":"2024-05-10","current":-9.898477,"twenty":-29.141033,"median":-9.664245,"eighty":-4.428217,"marketCap":292816751},{"date":"2024-05-17","current":-9.861226,"twenty":-28.780674,"median":-9.777549,"eighty":-4.491353,"marketCap":291714785},{"date":"2024-05-24","current":-10.349405,"twenty":-28.324219,"median":-9.806681,"eighty":-4.507137,"marketCap":306156111},{"date":"2024-05-31","current":-10.886403,"twenty":-28.156051,"median":-9.84161,"eighty":-4.832653,"marketCap":322041569},{"date":"2024-06-07","current":-10.544677,"twenty":-28.035932,"median":-9.898477,"eighty":-5.074703,"marketCap":311932641},{"date":"2024-06-14","current":-9.421864,"twenty":-27.804901,"median":-9.898477,"eighty":-5.155843,"marketCap":278717591},{"date":"2024-06-21","current":-8.689595,"twenty":-27.333631,"median":-9.861226,"eighty":-5.270369,"marketCap":257055602},{"date":"2024-06-28","current":-8.738413,"twenty":-26.94004,"median":-9.821993,"eighty":-5.30608,"marketCap":258499735},{"date":"2024-07-05","current":-8.445505,"twenty":-26.450352,"median":-9.800955,"eighty":-5.35571,"marketCap":249834939},{"date":"2024-07-12","current":-8.445505,"twenty":-26.210112,"median":-9.710884,"eighty":-5.379363,"marketCap":249834939},{"date":"2024-07-15","current":-8.543141,"twenty":-26.162065,"median":-9.688662,"eighty":-5.38075,"marketCap":252723205},{"date":"2024-08-02","current":-9.958862,"twenty":-26.114017,"median":-9.710884,"eighty":-5.382138,"marketCap":294603050},{"date":"2024-08-09","current":-11.621286,"twenty":-25.873778,"median":-9.733106,"eighty":-5.416911,"marketCap":245964509},{"date":"2024-08-16","current":-12.243854,"twenty":-25.82573,"median":-9.806681,"eighty":-5.425258,"marketCap":259141179},{"date":"2024-08-23","current":-11.897983,"twenty":-25.345251,"median":-9.861226,"eighty":-5.49203,"marketCap":251820807},{"date":"2024-08-30","current":-12.520552,"twenty":-24.45631,"median":-9.904678,"eighty":-5.508723,"marketCap":264997477},{"date":"2024-09-06","current":-11.413763,"twenty":-23.657503,"median":-9.976161,"eighty":-5.558803,"marketCap":241572285},{"date":"2024-09-13","current":-12.105506,"twenty":-23.159777,"median":-10.04421,"eighty":-5.592189,"marketCap":256213030},{"date":"2024-09-20","current":-13.696515,"twenty":-22.910914,"median":-10.109132,"eighty":-5.617229,"marketCap":289886743},{"date":"2024-09-27","current":-12.520552,"twenty":-22.413189,"median":-10.141512,"eighty":-5.658961,"marketCap":264997477},{"date":"2024-10-04","current":-11.897983,"twenty":-21.931018,"median":-10.186722,"eighty":-5.693799,"marketCap":251820807},{"date":"2024-10-11","current":-12.382203,"twenty":-21.635494,"median":-10.239804,"eighty":-5.712791,"marketCap":262069328},{"date":"2024-10-18","current":-13.904038,"twenty":-21.54217,"median":-10.259099,"eighty":-5.792506,"marketCap":294278966},{"date":"2024-10-25","current":-12.935598,"twenty":-21.308861,"median":-10.289563,"eighty":-5.867625,"marketCap":273781924},{"date":"2024-10-31","current":-13.488992,"twenty":-21.091106,"median":-10.349405,"eighty":-5.901011,"marketCap":285494519},{"date":"2024-11-08","current":-13.696515,"twenty":-20.966675,"median":-10.355314,"eighty":-5.926051,"marketCap":289886743},{"date":"2024-11-15","current":-18.547047,"twenty":-20.920014,"median":-10.399757,"eighty":-5.992823,"marketCap":255374296},{"date":"2024-11-22","current":-32.457333,"twenty":-20.920014,"median":-10.437615,"eighty":-6.109675,"marketCap":446905018},{"date":"2024-11-29","current":-32.800198,"twenty":-21.4644,"median":-10.442953,"eighty":-6.134715,"marketCap":451625923},{"date":"2024-12-06","current":-33.123884,"twenty":-22.662052,"median":-10.533087,"eighty":-6.143061,"marketCap":456082758},{"date":"2024-12-13","current":-33.015989,"twenty":-25.032926,"median":-10.561104,"eighty":-6.176447,"marketCap":454597146},{"date":"2024-12-20","current":-32.692302,"twenty":-26.25816,"median":-10.585666,"eighty":-6.176447,"marketCap":450140311},{"date":"2024-12-27","current":-33.555465,"twenty":-27.987884,"median":-10.645207,"eighty":-6.176447,"marketCap":462025204},{"date":"2025-01-03","current":-32.692302,"twenty":-28.780674,"median":-10.659692,"eighty":-6.176447,"marketCap":450140311},{"date":"2025-01-10","current":-32.692302,"twenty":-29.695381,"median":-10.691131,"eighty":-6.201487,"marketCap":450140311},{"date":"2025-01-17","current":-33.231779,"twenty":-31.471354,"median":-10.736833,"eighty":-6.21818,"marketCap":457568369},{"date":"2025-01-24","current":-33.339675,"twenty":-32.447325,"median":-10.747626,"eighty":-6.21818,"marketCap":459053981},{"date":"2025-01-31","current":-33.663361,"twenty":-32.684402,"median":-10.824936,"eighty":-6.218762,"marketCap":463510816},{"date":"2025-02-07","current":-33.879152,"twenty":-32.692302,"median":-10.887518,"eighty":-6.221874,"marketCap":466482039},{"date":"2025-02-13","current":-33.879152,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"marketCap":466482039}],"updateTime":1745043109131}}}