Customers

50.79

+1.703.46%

Post-market: 50.790.00000.00%17:23 EDT

Volume:298.83K

Turnover:15.03M

Market Cap:1.60B

PE:9.98

High:50.85

Open:49.68

Low:49.02

Close:49.09

Loading ...

Overview Company News Filings

Feb 28, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUBI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":50.79,"timestamp":1741982400000,"preClose":49.09,"halted":0,"volume":298834,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"17:23 EDT","volume":12768,"amount":648486.72,"timestamp":1741987416800},"delay":0,"changeRate":0.03463,"change":1.7,"floatShares":29309975,"shares":31467244,"eps":5.089999,"lyrEps":5.281921,"pbRate":0.94,"amount":15033831.717536,"amplitude":0.037278,"volumeRatio":1.0022396904141222,"dividePrice":0,"prevYearClose":48.68,"fiveDayClose":50.2,"twentyDayClose":56.39,"impliedVol":0.5405,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29309975,"roa":"0.83%","roe":"10.44%","lyrEps":5.281921,"volumeRatio":1.0022396904141222,"shares":31467244,"dividePrice":0,"high":50.85,"amplitude":0.037278,"preClose":49.09,"low":49.02,"week52Low":42.31,"pbRate":"0.94","psRate":"2.49","week52High":68.49,"institutionHeld":0,"latestPrice":50.79,"eps":5.089999,"divideRate":0,"volume":298834,"delay":0,"ttmEps":5.089999,"open":49.68,"prevYearClose":48.68,"prevWeekClose":50.2,"prevMonthClose":54,"prevQuarterClose":48.68,"fiveDayClose":50.2,"twentyDayClose":56.39,"sixtyDayClose":53.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null},{"market":"US","date":"2024-01-25","symbol":"CUBI","fiscalQuarterEnding":"2023/12","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-03-14","current":8.512346,"percent":0.9674,"low":2.333758,"twenty":3.914496,"median":5.746629,"eighty":6.987663,"high":10.086144,"avg":5.632734,"sd":1.653489,"marketCap":1544727007},"quantilePoints":[{"date":"2020-03-20","current":4.497934,"twenty":10.153202,"median":13.689478,"eighty":18.802477,"marketCap":356807643},{"date":"2020-03-27","current":4.205193,"twenty":10.124073,"median":13.656247,"eighty":18.717172,"marketCap":333585334},{"date":"2020-04-03","current":3.512899,"twenty":10.107229,"median":13.6278,"eighty":18.593896,"marketCap":278667711},{"date":"2020-04-09","current":4.497934,"twenty":10.077237,"median":13.617229,"eighty":18.514526,"marketCap":356807643},{"date":"2020-04-17","current":4.19722,"twenty":10.06814,"median":13.560429,"eighty":18.267478,"marketCap":332952875},{"date":"2020-04-24","current":4.240858,"twenty":10.048882,"median":13.493392,"eighty":18.075726,"marketCap":336414577},{"date":"2020-05-01","current":4.724848,"twenty":10.021478,"median":13.41599,"eighty":17.91098,"marketCap":374808009},{"date":"2020-05-08","current":5.346245,"twenty":10.001416,"median":13.388314,"eighty":17.804836,"marketCap":358128895},{"date":"2020-05-15","current":4.265721,"twenty":9.977683,"median":13.356796,"eighty":17.761143,"marketCap":285747836},{"date":"2020-05-22","current":4.848264,"twenty":9.947039,"median":13.299086,"eighty":17.699656,"marketCap":324770668},{"date":"2020-05-29","current":5.210005,"twenty":9.920648,"median":13.231311,"eighty":17.622897,"marketCap":349002588},{"date":"2020-06-05","current":6.398581,"twenty":9.870458,"median":13.189436,"eighty":17.512616,"marketCap":428621754},{"date":"2020-06-12","current":5.599933,"twenty":9.839759,"median":13.050791,"eighty":17.398318,"marketCap":375122709},{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.756947,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1417060980},{"date":"2024-06-07","current":5.600068,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1378445514},{"date":"2024-06-14","current":5.722228,"twenty":3.960926,"median":5.930835,"eighty":7.670324,"marketCap":1408514934},{"date":"2024-06-21","current":5.84696,"twenty":3.960059,"median":5.922923,"eighty":7.642759,"marketCap":1439217394},{"date":"2024-06-28","current":6.024413,"twenty":3.958387,"median":5.915674,"eighty":7.611101,"marketCap":1482897183},{"date":"2024-07-05","current":6.222441,"twenty":3.958387,"median":5.915674,"eighty":7.593713,"marketCap":1531641296},{"date":"2024-07-12","current":7.194576,"twenty":3.958387,"median":5.915674,"eighty":7.572683,"marketCap":1770930574},{"date":"2024-07-15","current":7.238297,"twenty":3.958387,"median":5.915674,"eighty":7.570076,"marketCap":1781692262},{"date":"2024-08-02","current":7.441299,"twenty":3.924319,"median":5.872677,"eighty":7.495694,"marketCap":1909876273},{"date":"2024-08-09","current":5.805781,"twenty":3.924319,"median":5.867945,"eighty":7.462958,"marketCap":1490105962},{"date":"2024-08-16","current":5.781081,"twenty":3.924319,"median":5.848012,"eighty":7.438876,"marketCap":1483766434},{"date":"2024-08-23","current":5.992268,"twenty":3.924319,"median":5.848012,"eighty":7.411397,"marketCap":1537969395},{"date":"2024-08-30","current":6.375121,"twenty":3.924319,"median":5.848012,"eighty":7.36552,"marketCap":1636232073},{"date":"2024-09-06","current":6.028083,"twenty":3.924319,"median":5.848012,"eighty":7.353863,"marketCap":1547161710},{"date":"2024-09-13","current":5.892232,"twenty":3.924319,"median":5.848012,"eighty":7.299462,"marketCap":1512294308},{"date":"2024-09-20","current":6.115769,"twenty":3.924319,"median":5.848012,"eighty":7.238297,"marketCap":1569667033},{"date":"2024-09-27","current":5.534079,"twenty":3.924319,"median":5.832702,"eighty":7.202401,"marketCap":1420371158},{"date":"2024-10-04","current":5.562484,"twenty":3.924319,"median":5.804546,"eighty":7.166752,"marketCap":1427661615},{"date":"2024-10-11","current":5.576069,"twenty":3.924319,"median":5.782665,"eighty":7.121214,"marketCap":1431148355},{"date":"2024-10-18","current":5.923107,"twenty":3.924319,"median":5.782665,"eighty":7.109219,"marketCap":1520218718},{"date":"2024-10-25","current":5.624235,"twenty":3.924319,"median":5.761321,"eighty":7.0838,"marketCap":1443510434},{"date":"2024-10-31","current":5.639055,"twenty":3.924319,"median":5.74774,"eighty":7.070826,"marketCap":1447314151},{"date":"2024-11-08","current":7.489549,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1622580879},{"date":"2024-11-15","current":7.970224,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1726717130},{"date":"2024-11-22","current":7.999164,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1732986982},{"date":"2024-11-29","current":8.168467,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1769665614},{"date":"2024-12-06","current":7.964436,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1725463160},{"date":"2024-12-13","current":7.670689,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1661824166},{"date":"2024-12-20","current":6.798132,"twenty":3.921045,"median":5.746629,"eighty":7.017416,"marketCap":1472788140},{"date":"2024-12-27","current":7.122266,"twenty":3.921045,"median":5.746629,"eighty":7.014841,"marketCap":1543010478},{"date":"2025-01-03","current":6.864695,"twenty":3.921045,"median":5.746629,"eighty":6.994319,"marketCap":1487208799},{"date":"2025-01-10","current":6.814049,"twenty":3.91777,"median":5.745518,"eighty":6.982556,"marketCap":1476236559},{"date":"2025-01-17","current":7.087538,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1535486656},{"date":"2025-01-24","current":8.697335,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1578296627},{"date":"2025-01-31","current":9.899588,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1796468316},{"date":"2025-02-07","current":10.048142,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1823426312},{"date":"2025-02-14","current":9.740669,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1767629529},{"date":"2025-02-21","current":9.611116,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1744119649},{"date":"2025-02-28","current":9.175818,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1665126451},{"date":"2025-03-07","current":8.739504,"twenty":3.914496,"median":5.744607,"eighty":6.967396,"marketCap":1585949097},{"date":"2025-03-14","current":8.512346,"twenty":3.914496,"median":5.746629,"eighty":6.987663,"marketCap":1544727007}],"customCompares":[{"symbol":"CUBI","name":"Customers","items":[{"date":"2020-03-20","value":4.497934,"marketCap":356807643},{"date":"2020-03-27","value":4.205193,"marketCap":333585334},{"date":"2020-04-03","value":3.512899,"marketCap":278667711},{"date":"2020-04-09","value":4.497934,"marketCap":356807643},{"date":"2020-04-17","value":4.19722,"marketCap":332952875},{"date":"2020-04-24","value":4.240858,"marketCap":336414577},{"date":"2020-05-01","value":4.724848,"marketCap":374808009},{"date":"2020-05-08","value":5.346245,"marketCap":358128895},{"date":"2020-05-15","value":4.265721,"marketCap":285747836},{"date":"2020-05-22","value":4.848264,"marketCap":324770668},{"date":"2020-05-29","value":5.210005,"marketCap":349002588},{"date":"2020-06-05","value":6.398581,"marketCap":428621754},{"date":"2020-06-12","value":5.599933,"marketCap":375122709},{"date":"2020-06-19","value":5.504969,"marketCap":368761378},{"date":"2020-06-26","value":5.152388,"marketCap":345143014},{"date":"2020-07-02","value":5.241709,"marketCap":351126333},{"date":"2020-07-10","value":5.152388,"marketCap":345143014},{"date":"2020-07-17","value":5.24641,"marketCap":351441245},{"date":"2020-07-24","value":5.180595,"marketCap":347032484},{"date":"2020-07-31","value":4.64372,"marketCap":373396900},{"date":"2020-08-07","value":5.204102,"marketCap":418456611},{"date":"2020-08-14","value":5.318454,"marketCap":427651561},{"date":"2020-08-21","value":4.69137,"marketCap":377228385},{"date":"2020-08-28","value":5.051943,"marketCap":406221711},{"date":"2020-09-04","value":5.036266,"marketCap":404961132},{"date":"2020-09-11","value":4.667855,"marketCap":375337516},{"date":"2020-09-18","value":4.914769,"marketCap":395191641},{"date":"2020-09-25","value":4.268089,"marketCap":343192741},{"date":"2020-10-02","value":4.605146,"marketCap":370295198},{"date":"2020-10-09","value":4.973558,"marketCap":399918814},{"date":"2020-10-16","value":5.024508,"marketCap":404015697},{"date":"2020-10-23","value":5.479144,"marketCap":440572500},{"date":"2020-10-30","value":4.198924,"marketCap":436091813},{"date":"2020-11-06","value":4.302437,"marketCap":446842537},{"date":"2020-11-13","value":5.178747,"marketCap":537854313},{"date":"2020-11-20","value":5.157448,"marketCap":535642221},{"date":"2020-11-27","value":5.416081,"marketCap":562503335},{"date":"2020-12-04","value":5.762954,"marketCap":598528830},{"date":"2020-12-11","value":5.568218,"marketCap":578303991},{"date":"2020-12-18","value":5.318713,"marketCap":552390916},{"date":"2020-12-24","value":5.458679,"marketCap":566927519},{"date":"2020-12-31","value":5.531705,"marketCap":574511833},{"date":"2021-01-08","value":6.599708,"marketCap":685432435},{"date":"2021-01-15","value":6.907025,"marketCap":717349759},{"date":"2021-01-22","value":6.855298,"marketCap":711977536},{"date":"2021-01-29","value":5.313755,"marketCap":704487055},{"date":"2021-02-05","value":5.954658,"marketCap":789456691},{"date":"2021-02-12","value":6.349244,"marketCap":841770086},{"date":"2021-02-19","value":6.346853,"marketCap":841453035},{"date":"2021-02-26","value":6.404247,"marketCap":849062256},{"date":"2021-03-05","value":6.858504,"marketCap":909286798},{"date":"2021-03-12","value":7.636347,"marketCap":1012411670},{"date":"2021-03-19","value":7.737491,"marketCap":1025821096},{"date":"2021-03-26","value":7.720634,"marketCap":1023586192},{"date":"2021-04-01","value":7.711001,"marketCap":1022309104},{"date":"2021-04-09","value":7.747124,"marketCap":1027098184},{"date":"2021-04-16","value":7.744909,"marketCap":1026804537},{"date":"2021-04-23","value":7.837313,"marketCap":1039055267},{"date":"2021-04-30","value":6.701162,"marketCap":1112882029},{"date":"2021-05-07","value":6.802106,"marketCap":1129646185},{"date":"2021-05-14","value":6.798195,"marketCap":1128996577},{"date":"2021-05-21","value":7.0702,"marketCap":1174169346},{"date":"2021-05-28","value":7.353863,"marketCap":1221278092},{"date":"2021-06-04","value":7.973647,"marketCap":1324207474},{"date":"2021-06-11","value":7.905646,"marketCap":1312914282},{"date":"2021-06-18","value":7.305291,"marketCap":1213211526},{"date":"2021-06-25","value":7.960047,"marketCap":1321948836},{"date":"2021-07-02","value":7.643355,"marketCap":1269354825},{"date":"2021-07-09","value":7.808501,"marketCap":1296781150},{"date":"2021-07-16","value":7.0838,"marketCap":1176427985},{"date":"2021-07-23","value":7.299462,"marketCap":1212243538},{"date":"2021-07-30","value":5.724729,"marketCap":1171834932},{"date":"2021-08-06","value":6.290564,"marketCap":1287659588},{"date":"2021-08-13","value":6.126944,"marketCap":1254167016},{"date":"2021-08-20","value":6.104802,"marketCap":1249634663},{"date":"2021-08-27","value":6.879764,"marketCap":1408267042},{"date":"2021-09-03","value":6.196532,"marketCap":1268411556},{"date":"2021-09-10","value":5.965625,"marketCap":1221145582},{"date":"2021-09-17","value":6.161738,"marketCap":1261289286},{"date":"2021-09-24","value":6.476467,"marketCap":1325713457},{"date":"2021-10-01","value":6.879764,"marketCap":1408267042},{"date":"2021-10-08","value":7.07904,"marketCap":1449058225},{"date":"2021-10-15","value":7.202401,"marketCap":1474309910},{"date":"2021-10-22","value":7.570903,"marketCap":1549741225},{"date":"2021-10-29","value":6.416709,"marketCap":1733948741},{"date":"2021-11-05","value":7.133155,"marketCap":1927549698},{"date":"2021-11-12","value":7.099623,"marketCap":1918488653},{"date":"2021-11-19","value":6.81655,"marketCap":1841995441},{"date":"2021-11-26","value":6.745782,"marketCap":1822872138},{"date":"2021-12-03","value":6.937696,"marketCap":1874731943},{"date":"2021-12-10","value":6.910108,"marketCap":1867277096},{"date":"2021-12-17","value":6.844138,"marketCap":1849450288},{"date":"2021-12-23","value":7.553021,"marketCap":2041007442},{"date":"2021-12-31","value":7.840892,"marketCap":2118797149},{"date":"2022-01-07","value":8.961191,"marketCap":2421528760},{"date":"2022-01-14","value":8.961191,"marketCap":2421528760},{"date":"2022-01-21","value":7.436673,"marketCap":2009567436},{"date":"2022-01-28","value":6.049237,"marketCap":1903374230},{"date":"2022-02-04","value":6.389199,"marketCap":2010342348},{"date":"2022-02-11","value":6.557611,"marketCap":2063332708},{"date":"2022-02-18","value":6.360956,"marketCap":2001455766},{"date":"2022-02-25","value":6.433133,"marketCap":2024165920},{"date":"2022-03-04","value":5.537142,"marketCap":1742245133},{"date":"2022-03-11","value":5.839758,"marketCap":1837462388},{"date":"2022-03-18","value":5.960176,"marketCap":1875351607},{"date":"2022-03-25","value":5.728764,"marketCap":1802538412},{"date":"2022-04-01","value":5.357038,"marketCap":1685576040},{"date":"2022-04-08","value":4.743429,"marketCap":1492505759},{"date":"2022-04-14","value":4.615681,"marketCap":1452310239},{"date":"2022-04-22","value":4.48747,"marketCap":1411969043},{"date":"2022-04-29","value":3.907947,"marketCap":1386590514},{"date":"2022-05-06","value":4.005483,"marketCap":1421197599},{"date":"2022-05-13","value":3.667026,"marketCap":1301108497},{"date":"2022-05-20","value":3.510864,"marketCap":1245700075},{"date":"2022-05-27","value":3.826906,"marketCap":1357836168},{"date":"2022-06-03","value":3.7795,"marketCap":1341015754},{"date":"2022-06-10","value":3.407685,"marketCap":1209090938},{"date":"2022-06-17","value":3.193891,"marketCap":1133234169},{"date":"2022-06-24","value":3.270113,"marketCap":1160278756},{"date":"2022-07-01","value":3.225496,"marketCap":1144447778},{"date":"2022-07-08","value":3.207834,"marketCap":1138181350},{"date":"2022-07-15","value":3.272902,"marketCap":1161268192},{"date":"2022-07-22","value":3.534102,"marketCap":1253945376},{"date":"2022-07-29","value":3.519365,"marketCap":1239245870},{"date":"2022-08-05","value":3.415231,"marketCap":1202577951},{"date":"2022-08-12","value":3.676602,"marketCap":1294612278},{"date":"2022-08-19","value":3.482126,"marketCap":1226133163},{"date":"2022-08-26","value":3.28765,"marketCap":1157654048},{"date":"2022-09-02","value":3.060916,"marketCap":1077815837},{"date":"2022-09-09","value":3.123591,"marketCap":1099884936},{"date":"2022-09-16","value":3.017597,"marketCap":1062562196},{"date":"2022-09-23","value":2.811139,"marketCap":989863988},{"date":"2022-09-30","value":2.717127,"marketCap":956760340},{"date":"2022-10-07","value":2.864597,"marketCap":1008687631},{"date":"2022-10-14","value":2.949392,"marketCap":1038545824},{"date":"2022-10-21","value":2.872892,"marketCap":1011608541},{"date":"2022-10-28","value":3.660087,"marketCap":1097996722},{"date":"2022-11-04","value":3.575648,"marketCap":1072665831},{"date":"2022-11-11","value":3.757796,"marketCap":1127308675},{"date":"2022-11-18","value":3.487911,"marketCap":1046345346},{"date":"2022-11-25","value":3.491162,"marketCap":1047320808},{"date":"2022-12-02","value":3.423962,"marketCap":1027161264},{"date":"2022-12-09","value":3.232116,"marketCap":969609019},{"date":"2022-12-16","value":2.914541,"marketCap":874338917},{"date":"2022-12-23","value":3.063032,"marketCap":918885006},{"date":"2022-12-30","value":3.071703,"marketCap":921486237},{"date":"2023-01-06","value":2.999083,"marketCap":899700924},{"date":"2023-01-13","value":3.210439,"marketCap":963105940},{"date":"2023-01-20","value":3.37302,"marketCap":1011879030},{"date":"2023-01-27","value":3.976544,"marketCap":906787252},{"date":"2023-02-03","value":4.58417,"marketCap":1045346676},{"date":"2023-02-10","value":4.537321,"marketCap":1034663356},{"date":"2023-02-17","value":4.551517,"marketCap":1037900725},{"date":"2023-02-24","value":4.422326,"marketCap":1008440661},{"date":"2023-03-03","value":4.244834,"marketCap":967966503},{"date":"2023-03-10","value":3.168035,"marketCap":722419662},{"date":"2023-03-17","value":2.495901,"marketCap":569150399},{"date":"2023-03-24","value":2.52639,"marketCap":576102819},{"date":"2023-03-31","value":2.566579,"marketCap":585267373},{"date":"2023-04-06","value":2.333758,"marketCap":532176164},{"date":"2023-04-14","value":2.512532,"marketCap":572942628},{"date":"2023-04-21","value":2.637997,"marketCap":601552913},{"date":"2023-04-28","value":2.843026,"marketCap":582803212},{"date":"2023-05-05","value":2.442106,"marketCap":500617022},{"date":"2023-05-12","value":2.593022,"marketCap":531554029},{"date":"2023-05-19","value":3.379618,"marketCap":692801459},{"date":"2023-05-26","value":3.606809,"marketCap":739374171},{"date":"2023-06-02","value":3.647969,"marketCap":747811662},{"date":"2023-06-09","value":4.41053,"marketCap":904132225},{"date":"2023-06-16","value":4.496589,"marketCap":921773829},{"date":"2023-06-23","value":4.243022,"marketCap":869794102},{"date":"2023-06-30","value":4.75323,"marketCap":974383614},{"date":"2023-07-07","value":4.830068,"marketCap":990135046},{"date":"2023-07-14","value":5.563108,"marketCap":1140403713},{"date":"2023-07-21","value":6.024139,"marketCap":1234912308},{"date":"2023-07-28","value":6.739835,"marketCap":1306975246},{"date":"2023-08-04","value":6.552707,"marketCap":1270687757},{"date":"2023-08-11","value":6.189938,"marketCap":1200340443},{"date":"2023-08-18","value":5.7833,"marketCap":1121485962},{"date":"2023-08-25","value":5.563844,"marketCap":1078929575},{"date":"2023-09-01","value":5.670345,"marketCap":1099581939},{"date":"2023-09-08","value":5.644527,"marketCap":1094575305},{"date":"2023-09-15","value":5.650981,"marketCap":1095826964},{"date":"2023-09-22","value":5.202388,"marketCap":1008836702},{"date":"2023-09-29","value":5.220138,"marketCap":1012278763},{"date":"2023-10-06","value":5.387957,"marketCap":1044821882},{"date":"2023-10-13","value":5.279843,"marketCap":1023856603},{"date":"2023-10-20","value":5.33148,"marketCap":1033869871},{"date":"2023-10-27","value":4.872103,"marketCap":1056086808},{"date":"2023-11-03","value":6.04234,"marketCap":1309749754},{"date":"2023-11-10","value":5.934003,"marketCap":1286266314},{"date":"2023-11-17","value":6.336063,"marketCap":1373417719},{"date":"2023-11-24","value":6.537507,"marketCap":1417083104},{"date":"2023-12-01","value":6.53171,"marketCap":1415826546},{"date":"2023-12-08","value":7.070826,"marketCap":1532686425},{"date":"2023-12-15","value":7.802691,"marketCap":1691326852},{"date":"2023-12-22","value":8.214274,"marketCap":1780542459},{"date":"2023-12-29","value":8.630205,"marketCap":1870700484},{"date":"2024-01-05","value":7.57661,"marketCap":1642321096},{"date":"2024-01-12","value":7.801242,"marketCap":1691012713},{"date":"2024-01-19","value":7.411397,"marketCap":1606509198},{"date":"2024-01-26","value":7.621536,"marketCap":1652059420},{"date":"2024-02-02","value":6.583733,"marketCap":1646874656},{"date":"2024-02-09","value":6.324808,"marketCap":1582106389},{"date":"2024-02-16","value":6.811235,"marketCap":1703782696},{"date":"2024-02-23","value":6.610128,"marketCap":1653477246},{"date":"2024-03-01","value":6.826318,"marketCap":1707555604},{"date":"2024-03-08","value":6.892507,"marketCap":1724112357},{"date":"2024-03-15","value":6.136043,"marketCap":1534888192},{"date":"2024-03-22","value":6.837125,"marketCap":1710259007},{"date":"2024-03-28","value":6.657135,"marketCap":1665235620},{"date":"2024-04-05","value":6.293377,"marketCap":1574244300},{"date":"2024-04-12","value":6.280791,"marketCap":1571095811},{"date":"2024-04-19","value":5.925667,"marketCap":1482264143},{"date":"2024-04-26","value":6.369032,"marketCap":1567724600},{"date":"2024-05-03","value":6.095137,"marketCap":1500305795},{"date":"2024-05-10","value":6.222441,"marketCap":1531641296},{"date":"2024-05-17","value":6.201866,"marketCap":1526576972},{"date":"2024-05-24","value":5.852103,"marketCap":1440483475},{"date":"2024-05-31","value":5.756947,"marketCap":1417060980},{"date":"2024-06-07","value":5.600068,"marketCap":1378445514},{"date":"2024-06-14","value":5.722228,"marketCap":1408514934},{"date":"2024-06-21","value":5.84696,"marketCap":1439217394},{"date":"2024-06-28","value":6.024413,"marketCap":1482897183},{"date":"2024-07-05","value":6.222441,"marketCap":1531641296},{"date":"2024-07-12","value":7.194576,"marketCap":1770930574},{"date":"2024-07-15","value":7.238297,"marketCap":1781692262},{"date":"2024-08-02","value":7.441299,"marketCap":1909876273},{"date":"2024-08-09","value":5.805781,"marketCap":1490105962},{"date":"2024-08-16","value":5.781081,"marketCap":1483766434},{"date":"2024-08-23","value":5.992268,"marketCap":1537969395},{"date":"2024-08-30","value":6.375121,"marketCap":1636232073},{"date":"2024-09-06","value":6.028083,"marketCap":1547161710},{"date":"2024-09-13","value":5.892232,"marketCap":1512294308},{"date":"2024-09-20","value":6.115769,"marketCap":1569667033},{"date":"2024-09-27","value":5.534079,"marketCap":1420371158},{"date":"2024-10-04","value":5.562484,"marketCap":1427661615},{"date":"2024-10-11","value":5.576069,"marketCap":1431148355},{"date":"2024-10-18","value":5.923107,"marketCap":1520218718},{"date":"2024-10-25","value":5.624235,"marketCap":1443510434},{"date":"2024-10-31","value":5.639055,"marketCap":1447314151},{"date":"2024-11-08","value":7.489549,"marketCap":1622580879},{"date":"2024-11-15","value":7.970224,"marketCap":1726717130},{"date":"2024-11-22","value":7.999164,"marketCap":1732986982},{"date":"2024-11-29","value":8.168467,"marketCap":1769665614},{"date":"2024-12-06","value":7.964436,"marketCap":1725463160},{"date":"2024-12-13","value":7.670689,"marketCap":1661824166},{"date":"2024-12-20","value":6.798132,"marketCap":1472788140},{"date":"2024-12-27","value":7.122266,"marketCap":1543010478},{"date":"2025-01-03","value":6.864695,"marketCap":1487208799},{"date":"2025-01-10","value":6.814049,"marketCap":1476236559},{"date":"2025-01-17","value":7.087538,"marketCap":1535486656},{"date":"2025-01-24","value":8.697335,"marketCap":1578296627},{"date":"2025-01-31","value":9.899588,"marketCap":1796468316},{"date":"2025-02-07","value":10.048142,"marketCap":1823426312},{"date":"2025-02-14","value":9.740669,"marketCap":1767629529},{"date":"2025-02-21","value":9.611116,"marketCap":1744119649},{"date":"2025-02-28","value":9.175818,"marketCap":1665126451},{"date":"2025-03-07","value":8.739504,"marketCap":1585949097},{"date":"2025-03-14","value":8.512346,"marketCap":1544727007}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.537825,"rank":54,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.777359,"marketCap":3629848786},{"symbol":"TFC","name":"Truist Financial Corp","value":10.696398,"marketCap":51535245872},{"symbol":"HTH","name":"Hilltop","value":17.348628,"marketCap":1964090247},{"symbol":"INBK","name":"First Internet","value":9.015019,"marketCap":227863627},{"symbol":"WTFC","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCM","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.342399,"marketCap":7188432635},{"symbol":"WBS","name":"Webster","value":10.815126,"marketCap":8313662747},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.422554,"marketCap":3288087336},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.422554,"marketCap":3288087336},{"symbol":"CPF","name":"Central Pacific","value":13.397499,"marketCap":715587228},{"symbol":"FHB","name":"First Hawaiian","value":13.266963,"marketCap":3053112986},{"symbol":"SRCE","name":"1st Source","value":11.104526,"marketCap":1472715511},{"symbol":"FNB","name":"F.N.B. Corp","value":10.141715,"marketCap":4715897486},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.416818,"marketCap":427272000},{"symbol":"AROW","name":"Arrow","value":14.585035,"marketCap":433306795},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.275546,"marketCap":3481992059},{"symbol":"BOH","name":"Bank of Hawaii","value":17.487281,"marketCap":2622987188},{"symbol":"CADE","name":"Cadence Bank","value":10.290806,"marketCap":5388306947},{"symbol":"BPOP","name":"Popular","value":9.953499,"marketCap":6113558744},{"symbol":"NBN","name":"Northeast","value":11.130373,"marketCap":762998183},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.81294,"marketCap":2571762031},{"symbol":"CHCO","name":"City","value":14.413715,"marketCap":1687860453},{"symbol":"CBSH","name":"Commerce Bancshares","value":14.9695,"marketCap":7878911974},{"symbol":"CBU","name":"Community Bank","value":16.199534,"marketCap":2956107129},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.217679,"marketCap":7699853285},{"symbol":"FCBC","name":"First Community Bancshares","value":13.474032,"marketCap":695313935},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.326126,"marketCap":4990134682},{"symbol":"RF","name":"Regions","value":9.968247,"marketCap":18869892079},{"symbol":"FBNC","name":"First","value":21.218245,"marketCap":1617148551},{"symbol":"FBP","name":"First BanCorp","value":9.617018,"marketCap":2872834171},{"symbol":"GBCI","name":"Glacier","value":26.265933,"marketCap":4994309561},{"symbol":"FFBC","name":"First","value":10.112424,"marketCap":2314025986},{"symbol":"FLIC","name":"First of Long Island","value":15.615146,"marketCap":266644234},{"symbol":"FRME","name":"First Merchants","value":11.35526,"marketCap":2286971983},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.35526,"marketCap":2286971983},{"symbol":"MTB","name":"M&T Bank","value":10.824546,"marketCap":28013923903},{"symbol":"FHN","name":"First Horizon National","value":12.428219,"marketCap":9631869511},{"symbol":"FULT","name":"Fulton","value":11.042662,"marketCap":3188491425},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.042662,"marketCap":3188491425},{"symbol":"GSBC","name":"Great Southern","value":10.495145,"marketCap":648673399},{"symbol":"HBAN","name":"Huntington Bancshares","value":10.70086,"marketCap":20759668052},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.70086,"marketCap":20759668052},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.70086,"marketCap":20759668052},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.70086,"marketCap":20759668052},{"symbol":"INDB","name":"Independent Bank","value":13.612419,"marketCap":2614687015},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.483118,"marketCap":633377442},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.282881,"marketCap":2008758697},{"symbol":"ONB","name":"Old National","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPP","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPO","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"OFG","name":"OFG Bancorp","value":9.084745,"marketCap":1800323977},{"symbol":"PGC","name":"Peapack Gladstone","value":15.116955,"marketCap":498678106},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.874798,"marketCap":145129573},{"symbol":"CTBI","name":"Community","value":11.10417,"marketCap":919569662},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.918814,"marketCap":1433258071},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.834362,"marketCap":2157708137},{"symbol":"SFNC","name":"Simmons First National","value":16.643224,"marketCap":2541303763},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.241978,"marketCap":2964183535},{"symbol":"SNV","name":"Synovus","value":12.90198,"marketCap":6224689321},{"symbol":"TMP","name":"Tompkins","value":12.914615,"marketCap":915000482},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.5484,"marketCap":563943000},{"symbol":"TRMK","name":"Trustmark","value":9.02953,"marketCap":2013666523},{"symbol":"UBSI","name":"United Bankshares","value":13.037564,"marketCap":4862959245},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.583772,"marketCap":803636358},{"symbol":"ASRV","name":"AmeriServ","value":10.918038,"marketCap":39315855},{"symbol":"VLY","name":"Valley National","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.611955,"marketCap":4795960711},{"symbol":"WASH","name":"Washington","value":-20.224875,"marketCap":567489767},{"symbol":"WSBC","name":"Wesbanco","value":13.661638,"marketCap":2069874839},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.661638,"marketCap":2069874839},{"symbol":"WABC","name":"Westamerica","value":9.634498,"marketCap":1335688334},{"symbol":"ZION","name":"Zions","value":8.865961,"marketCap":6950913707},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":8.865961,"marketCap":6950913707},{"symbol":"PRK","name":"Park National","value":16.331862,"marketCap":2472970605},{"symbol":"CATY","name":"Cathay General","value":10.388732,"marketCap":2970959292},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.272179,"marketCap":4272759031},{"symbol":"WAFD","name":"WaFd","value":11.995955,"marketCap":2265496114},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.995955,"marketCap":2265496114},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.156569,"marketCap":6364802744},{"symbol":"FCF","name":"First Commonwealth","value":11.001166,"marketCap":1568458293},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.70575,"marketCap":1020357383},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.7063,"marketCap":1218912308},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.705469,"marketCap":395791887},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.682072,"marketCap":1341896297},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.273325,"marketCap":4777576934},{"symbol":"OSBC","name":"Old Second","value":8.548308,"marketCap":728862903},{"symbol":"BANR","name":"Banner","value":12.688468,"marketCap":2143056952},{"symbol":"THFF","name":"First","value":12.185713,"marketCap":576079565},{"symbol":"CASH","name":"Pathward Financial","value":9.688409,"marketCap":1667636860},{"symbol":"ABCB","name":"Ameris","value":10.657006,"marketCap":3822508165},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.030471,"marketCap":1507225609},{"symbol":"LARK","name":"Landmark","value":10.823777,"marketCap":140741575},{"symbol":"UBCP","name":"United","value":10.17427,"marketCap":75313497},{"symbol":"SMBC","name":"Southern Missouri","value":11.438465,"marketCap":594193929},{"symbol":"SYBT","name":"Stock Yards","value":17.271004,"marketCap":1978203561},{"symbol":"FFIC","name":"Flushing","value":-14.024661,"marketCap":439434710},{"symbol":"GABC","name":"German American","value":16.854348,"marketCap":1412579783},{"symbol":"CARV","name":"Carver","value":-0.781755,"marketCap":7787848},{"symbol":"SASR","name":"Sandy Spring","value":64.987708,"marketCap":1295529967},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143889,"marketCap":4234517},{"symbol":"RNST","name":"Renasant","value":10.842059,"marketCap":2119156310},{"symbol":"SSB","name":"South State","value":16.944414,"marketCap":9061584357},{"symbol":"SBSI","name":"Southside Bancshares","value":9.907357,"marketCap":876741662},{"symbol":"AUB","name":"Union Bankshares","value":13.706093,"marketCap":2866368848},{"symbol":"CCBG","name":"Capital City Bank","value":11.344829,"marketCap":600311606},{"symbol":"FUNC","name":"First United","value":9.247794,"marketCap":190217866},{"symbol":"OZK","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"OZKAP","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.043075,"marketCap":508652325},{"symbol":"OCFC","name":"OceanFirst","value":9.797426,"marketCap":980379470},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.797426,"marketCap":980379470},{"symbol":"PROV","name":"Provident","value":15.22083,"marketCap":94673560},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.380563,"marketCap":452011221},{"symbol":"CAC","name":"Camden National","value":12.94356,"marketCap":686060470},{"symbol":"AUBN","name":"Auburn National","value":11.665689,"marketCap":74625410},{"symbol":"UNTY","name":"Unity","value":10.222595,"marketCap":423726561},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.021633,"marketCap":1193073172},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.021633,"marketCap":1193073172},{"symbol":"BYFC","name":"Broadway","value":32.737491,"marketCap":63052407},{"symbol":"BUSE","name":"First Busey","value":10.791476,"marketCap":1226893693},{"symbol":"CNOB","name":"ConnectOne","value":11.879534,"marketCap":876626475},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.879534,"marketCap":876626475},{"symbol":"HFWA","name":"Heritage","value":18.261289,"marketCap":789946819},{"symbol":"MPB","name":"Mid Penn","value":9.980063,"marketCap":493384363},{"symbol":"PPBI","name":"Pacific Premier","value":13.117316,"marketCap":2083056026},{"symbol":"IBOC","name":"International Bancshares","value":9.317922,"marketCap":3812586062},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.913599,"marketCap":142036680},{"symbol":"PWOD","name":"Penns Woods","value":11.995036,"marketCap":212779940},{"symbol":"RVSB","name":"Riverview","value":142.330644,"marketCap":112014217},{"symbol":"NWFL","name":"Norwood","value":-1432.034263,"marketCap":229125482},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.67293,"marketCap":231520895},{"symbol":"TSBK","name":"Timberland","value":9.419625,"marketCap":234049427},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.307131,"marketCap":451203988},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.63458,"marketCap":277694155},{"symbol":"BRKL","name":"Brookline","value":13.900915,"marketCap":955201365},{"symbol":"COLB","name":"Columbia Banking","value":9.404596,"marketCap":5018997778},{"symbol":"HBNC","name":"Horizon Bancorp","value":31.543902,"marketCap":665450148},{"symbol":"HTBK","name":"Heritage Commerce","value":14.387422,"marketCap":583093443},{"symbol":"RBCAA","name":"Republic","value":12.222554,"marketCap":1239012547},{"symbol":"FNWD","name":"Finward Bancorp","value":10.441069,"marketCap":126650173},{"symbol":"LKFN","name":"Lakeland","value":16.736948,"marketCap":1564536422},{"symbol":"PBHC","name":"Pathfinder","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.617149,"marketCap":267529864},{"symbol":"CZNC","name":"Citizens & Northern","value":11.791104,"marketCap":306073485},{"symbol":"PB","name":"Prosperity Bancshares","value":13.77117,"marketCap":6601706288},{"symbol":"CFBK","name":"Central Federal","value":10.363276,"marketCap":138733181},{"symbol":"GCBC","name":"Greene County","value":15.738053,"marketCap":414603261},{"symbol":"EWBC","name":"East West","value":10.099244,"marketCap":11771537469},{"symbol":"CFFN","name":"Capitol Federal","value":14.182533,"marketCap":721862578},{"symbol":"FISI","name":"Financial Institutions","value":-12.534823,"marketCap":522025218},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.6563,"marketCap":78891968},{"symbol":"FNLC","name":"First","value":10.146359,"marketCap":274408273},{"symbol":"MBWM","name":"Mercantile Bank","value":8.905355,"marketCap":708803927},{"symbol":"UBFO","name":"United Security Bancshares","value":10.651686,"marketCap":157463870},{"symbol":"SFST","name":"Southern First Bancshares","value":16.91289,"marketCap":262657188},{"symbol":"NKSH","name":"National Bankshares","value":22.312405,"marketCap":170087467},{"symbol":"CWBC","name":"Community West Bank","value":44.082763,"marketCap":337938463},{"symbol":"FCCO","name":"First Community","value":11.892544,"marketCap":165960445},{"symbol":"BMRC","name":"Bank of Marin","value":-42.363729,"marketCap":356236595},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.53416,"marketCap":465751787},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.53416,"marketCap":465751787},{"symbol":"HOPE","name":"Hope","value":12.436792,"marketCap":1239077556},{"symbol":"LCNB","name":"LCNB Corp","value":15.236704,"marketCap":205573608},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.789634,"marketCap":14648439},{"symbol":"BHLB","name":"Berkshire Hills","value":19.252003,"marketCap":1174429921},{"symbol":"TBBK","name":"The Bancorp","value":10.994853,"marketCap":2391820218},{"symbol":"UNB","name":"Union Bankshares","value":14.708283,"marketCap":128859269},{"symbol":"EGBN","name":"Eagle","value":-13.324911,"marketCap":626737191},{"symbol":"FMNB","name":"Farmers National Banc","value":10.723884,"marketCap":492751731},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.142054,"marketCap":7668379523},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.142054,"marketCap":7668379523},{"symbol":"OPOF","name":"Old Point","value":16.128144,"marketCap":153346389},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.501516,"marketCap":191715679},{"symbol":"SHBI","name":"Shore Bancshares","value":10.114546,"marketCap":443917302},{"symbol":"UCB","name":"United Community Banks","value":13.203376,"marketCap":3332492398},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.983198,"marketCap":190375877},{"symbol":"BSRR","name":"Sierra","value":9.533507,"marketCap":386679058},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.328673,"marketCap":3360310422},{"symbol":"MSBI","name":"Midland States","value":-29.016755,"marketCap":389695013},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.016755,"marketCap":389695013},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.859191,"marketCap":124554920},{"symbol":"MOFG","name":"MidWestOne","value":-9.681246,"marketCap":583672648},{"symbol":"HAFC","name":"Hanmi","value":10.251582,"marketCap":637658653},{"symbol":"BFIN","name":"BankFinancial","value":38.731201,"marketCap":157752183},{"symbol":"CIVB","name":"Civista Bancshares","value":9.375732,"marketCap":297051317},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.730527,"marketCap":83781603},{"symbol":"SSBI","name":"Summit State Bank","value":-15.755138,"marketCap":57600785},{"symbol":"FIBK","name":"First Interstate BancSystem","value":12.99241,"marketCap":2936284554},{"symbol":"BANC","name":"Banc of California","value":17.811854,"marketCap":2260110471},{"symbol":"ATLO","name":"Ames National","value":15.70562,"marketCap":160480026},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.061402,"marketCap":122476770},{"symbol":"EVBN","name":"Evans","value":17.643395,"marketCap":210909143},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.902583,"marketCap":185519533},{"symbol":"TOWN","name":"Towne Bank","value":15.491324,"marketCap":2505830125},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.596666,"marketCap":263457443},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.040025,"marketCap":337662597},{"symbol":"OVLY","name":"Oak Valley","value":7.867373,"marketCap":196275225},{"symbol":"PKBK","name":"Parke","value":7.933231,"marketCap":218259044},{"symbol":"BOTJ","name":"Bank of the James","value":7.492161,"marketCap":59517727},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":8.920917,"marketCap":166134229},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-17.839553,"marketCap":274461530},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.397946,"marketCap":871201852},{"symbol":"CHMG","name":"Chemung","value":9.649411,"marketCap":228411216},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":10.900239,"marketCap":2019443723},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.900239,"marketCap":2019443723},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.519496,"marketCap":239536404},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.632741,"marketCap":838902008},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.15571,"marketCap":157114230},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.539144,"marketCap":250011434},{"symbol":"CUBI","name":"Customers","value":8.512346,"marketCap":1544727007},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.606704,"marketCap":267863728},{"symbol":"ORRF","name":"Orrstown","value":26.688685,"marketCap":588485498},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":52.798707,"marketCap":448683414},{"symbol":"PLBC","name":"Plumas","value":8.64236,"marketCap":247335700},{"symbol":"PFBC","name":"Preferred Bank","value":8.180025,"marketCap":1068818407},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.288855,"marketCap":191526721},{"symbol":"PFS","name":"Provident","value":18.818048,"marketCap":2173954953},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.570461,"marketCap":255789719},{"symbol":"EBTC","name":"Enterprise","value":12.145104,"marketCap":470416303},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":14.915348,"marketCap":461958156},{"symbol":"FBMS","name":"First Bancshares","value":13.30302,"marketCap":1026913347},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.511167,"marketCap":1676181926},{"symbol":"BFC","name":"Bank First National Corporation","value":15.058348,"marketCap":987270440},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.394529,"marketCap":113454261},{"symbol":"HONE","name":"HarborOne","value":16.664549,"marketCap":456725304},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.583624,"marketCap":1157308891},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.658976,"marketCap":221584875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.736876,"marketCap":533805249},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.708201,"marketCap":282070383},{"symbol":"FBIZ","name":"First Business","value":8.757974,"marketCap":387496561},{"symbol":"FXNC","name":"First National Corp","value":28.122975,"marketCap":195904646},{"symbol":"LSBK","name":"Lake Shore","value":18.582056,"marketCap":91628117},{"symbol":"MGYR","name":"Magyar","value":11.439654,"marketCap":93988198},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.608966,"marketCap":486166465},{"symbol":"FBK","name":"FB Financial Corp","value":18.27543,"marketCap":2120589490},{"symbol":"AMTB","name":"Amerant Bancorp","value":-54.775047,"marketCap":862816538},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.179719,"marketCap":870600232},{"symbol":"MBCN","name":"Middlefield Banc","value":13.396352,"marketCap":207897981},{"symbol":"VBNK","name":"VersaBank","value":13.172178,"marketCap":321656520.14},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.305438,"marketCap":131337234},{"symbol":"USCB","name":"U.S. Century Bank","value":14.373772,"marketCap":354658449},{"symbol":"PCB","name":"PCB Bancorp","value":10.310714,"marketCap":266119540},{"symbol":"CZWI","name":"Citizens Community","value":10.003047,"marketCap":137551904},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.049548,"marketCap":135891745},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.240162,"marketCap":141558597},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.956623,"marketCap":220129515},{"symbol":"HOMB","name":"Home BancShares","value":13.766818,"marketCap":5537578716},{"symbol":"BWFG","name":"Bankwell","value":22.806514,"marketCap":222819644},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.248374,"marketCap":317698322},{"symbol":"BCML","name":"Baycom","value":11.400846,"marketCap":269219576},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.13413,"marketCap":3518979075},{"symbol":"KRNY","name":"Kearny","value":-5.544741,"marketCap":388264917},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":26.440756,"marketCap":3161283230},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.608197,"marketCap":68391524},{"symbol":"WAL","name":"Western Alliance","value":10.350259,"marketCap":8152898869},{"symbol":"OPBK","name":"OP Bancorp","value":8.736188,"marketCap":184062735},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.252861,"marketCap":122283551},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.252861,"marketCap":122283551},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.407631,"marketCap":4410228912},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.264151,"marketCap":243271702},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.473896,"marketCap":297098796},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.412815,"marketCap":356482718},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.242659,"marketCap":373795731},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.639477,"marketCap":364966053},{"symbol":"FFNW","name":"First Financial Northwest","value":194.770251,"marketCap":208793709},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.071868,"marketCap":597005287},{"symbol":"NFBK","name":"Northfield","value":16.097566,"marketCap":482041620},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.516075,"marketCap":91260073},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.329111,"marketCap":208210750},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":86.861983,"marketCap":1397609301},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":86.861983,"marketCap":1397609301},{"symbol":"FNWB","name":"First Northwest","value":-13.383079,"marketCap":88502299},{"symbol":"HBCP","name":"Home","value":9.669895,"marketCap":352245252},{"symbol":"SRBK","name":"SR Bancorp Inc","value":236.060148,"marketCap":98909202},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.055206,"marketCap":721762700},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.857395,"marketCap":706892403},{"symbol":"FSFG","name":"First Savings","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens","value":11.509246,"marketCap":17367452255},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.004068,"marketCap":114283132},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.13932,"marketCap":187586457},{"symbol":"CCB","name":"Coastal Financial Corp","value":29.948079,"marketCap":1223798318},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.322769,"marketCap":152389987},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.866787,"marketCap":73939119},{"symbol":"BSVN","name":"Bank7 Corp.","value":7.947618,"marketCap":363190230},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.035105,"marketCap":147378409},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.214251,"marketCap":243362186},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.096826,"marketCap":182226594},{"symbol":"FINW","name":"Finwise Bancorp","value":18.2798,"marketCap":232921213},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.029243,"marketCap":1061003608},{"symbol":"EQBK","name":"Equity Bancshares","value":10.912731,"marketCap":683366122},{"symbol":"TBNK","name":"Territorial","value":-16.537832,"marketCap":71096140},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.99612,"marketCap":280056124},{"symbol":"OBK","name":"Origin Bancorp","value":14.134793,"marketCap":1081198575},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.472886,"marketCap":1434419346},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.921387,"marketCap":594931625},{"symbol":"BKU","name":"BankUnited","value":10.601691,"marketCap":2464543305},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-135.350188,"marketCap":1577235742},{"symbol":"NBHC","name":"National Bank","value":12.206004,"marketCap":1450256309},{"symbol":"FFWM","name":"First Foundation","value":-4.198177,"marketCap":387940977},{"symbol":"VBTX","name":"Veritex","value":12.113787,"marketCap":1299094593},{"symbol":"RBB","name":"RBB Bancorp","value":11.171205,"marketCap":297880192},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.206068,"marketCap":1255548884},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.019114,"marketCap":314478468},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.835196,"marketCap":77273070},{"symbol":"HMST","name":"HomeStreet","value":-1.141719,"marketCap":164800237},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.550805,"marketCap":525880629},{"symbol":"PVBC","name":"Provident","value":25.95162,"marketCap":188694231},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.847875,"marketCap":560912506},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":111.557981,"marketCap":238510964},{"symbol":"ISTR","name":"Investar","value":8.189645,"marketCap":165856685},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.163512,"marketCap":436833777},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.715765,"marketCap":691209698},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.294954,"marketCap":164139506},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.889475,"marketCap":111107271},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.609078,"marketCap":49214048},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.47507,"marketCap":96529582},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.975376,"marketCap":47334960},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.405644,"marketCap":39702801},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-993.389437,"marketCap":47682693},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.042845,"marketCap":58849316},{"symbol":"NBBK","name":"NB BANCORP","value":16.290795,"marketCap":686640736}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CUBI\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19185741","market":"us","labels":[],"media":"sec.gov","original_id":"AN148881325000013-CUBI","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CUBI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/0001488813-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-20241231.htm","primary":true,"translateUrl":"","linkName":"cubi-20241231.htm","type":"10-K","id":"NTFILEJ6gTF7RHGkukD6FQ","market":"us","size":6585179},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds.htm","primary":false,"translateUrl":"","linkName":"descriptionofregistereds.htm","type":"EX-4.6","id":"NTFILEB8pkWuZRzrvWgnah","market":"us","size":153343},{"description":"EX-10.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp.htm","primary":false,"translateUrl":"","linkName":"kasulkaserp.htm","type":"EX-10.30","id":"NTFILEHKz7kTttVtYDGyrG","market":"us","size":3110},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy.htm","type":"EX-19.1","id":"NTFILEHgwUhsGz842vJWnR","market":"us","size":47853},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-12312024xex211.htm","primary":false,"translateUrl":"","linkName":"cubi-12312024xex211.htm","type":"EX-21.1","id":"NTFILE6mxkwsgJKAWfJMJW","market":"us","size":2032},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-12312024xex231.htm","primary":false,"translateUrl":"","linkName":"cubi-12312024xex231.htm","type":"EX-23.1","id":"NTFILE3gfQMXDgox8xwVDY","market":"us","size":2434},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-12312024xex311.htm","primary":false,"translateUrl":"","linkName":"cubi-12312024xex311.htm","type":"EX-31.1","id":"NTFILE53ssWG9SSBwcYDTH","market":"us","size":10241},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-12312024xex312.htm","primary":false,"translateUrl":"","linkName":"cubi-12312024xex312.htm","type":"EX-31.2","id":"NTFILE7XTqbu8DjEgPVrVu","market":"us","size":10265},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-12312024xex321.htm","primary":false,"translateUrl":"","linkName":"cubi-12312024xex321.htm","type":"EX-32.1","id":"NTFILE6zkKxizfJwxEA9QK","market":"us","size":4790},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-12312024xex322.htm","primary":false,"translateUrl":"","linkName":"cubi-12312024xex322.htm","type":"EX-32.2","id":"NTFILE36fe2nwPrB1NMHKS","market":"us","size":4878},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cubi-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE2DCri4sPG2MVTxKm","market":"us","size":67786},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubi-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cubi-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEBfrFjom2WUeUmbNa","market":"us","size":317869},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy001.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy001.jpg","type":"GRAPHIC","id":"NTFILE9evYSnjjYv7RepzZ","market":"us","size":248677},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy002.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy002.jpg","type":"GRAPHIC","id":"NTFILE6gqfYfqTGhMG1a5b","market":"us","size":270843},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy003.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy003.jpg","type":"GRAPHIC","id":"NTFILEJBw6pbh8HVPPNKQE","market":"us","size":201847},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy004.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy004.jpg","type":"GRAPHIC","id":"NTFILEHY2DGmPni6AH94Eh","market":"us","size":265702},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy005.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy005.jpg","type":"GRAPHIC","id":"NTFILE8RpLXps2V2ncyYT9","market":"us","size":274121},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy006.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy006.jpg","type":"GRAPHIC","id":"NTFILENzqaEBLjDFvGMfYr","market":"us","size":263134},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy007.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy007.jpg","type":"GRAPHIC","id":"NTFILE7H8oJahSE5WZuBcp","market":"us","size":318523},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy008.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy008.jpg","type":"GRAPHIC","id":"NTFILEHVAqqbPLxM3qtsh3","market":"us","size":314579},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy009.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy009.jpg","type":"GRAPHIC","id":"NTFILE9rGgMToUGn5SnzKJ","market":"us","size":328689},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy010.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy010.jpg","type":"GRAPHIC","id":"NTFILEFYnMzgnB62qfqWsP","market":"us","size":287214},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy011.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy011.jpg","type":"GRAPHIC","id":"NTFILEC8aK5zyEHqAmGDmN","market":"us","size":52447},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy012.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy012.jpg","type":"GRAPHIC","id":"NTFILEHq1w2FQVetjSrx3H","market":"us","size":66359},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy013.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy013.jpg","type":"GRAPHIC","id":"NTFILECUvN3NYz7TpFXgpo","market":"us","size":247780},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy014.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy014.jpg","type":"GRAPHIC","id":"NTFILE7kbADEbiC4WoLm3y","market":"us","size":220118},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy015.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy015.jpg","type":"GRAPHIC","id":"NTFILE4yo1RPtM4V1q1yLd","market":"us","size":69849},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/cubiinsidertradingpolicy016.jpg","primary":false,"translateUrl":"","linkName":"cubiinsidertradingpolicy016.jpg","type":"GRAPHIC","id":"NTFILE4JPAw1eJ3jTnNv4e","market":"us","size":129507},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds001.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds001.jpg","type":"GRAPHIC","id":"NTFILE8Y96mSAGSpPwghKv","market":"us","size":226198},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds002.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds002.jpg","type":"GRAPHIC","id":"NTFILE12k2UJkuf7t3yM1L","market":"us","size":289508},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds003.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds003.jpg","type":"GRAPHIC","id":"NTFILEBGPh1mHffMrARcTf","market":"us","size":300796},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds004.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds004.jpg","type":"GRAPHIC","id":"NTFILEF4pf335SWpM5uFB6","market":"us","size":283386},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds005.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds005.jpg","type":"GRAPHIC","id":"NTFILEDPo9n8dKNgD7KsEA","market":"us","size":267738},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds006.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds006.jpg","type":"GRAPHIC","id":"NTFILEEmCNHUHNd96sogBz","market":"us","size":297755},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds007.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds007.jpg","type":"GRAPHIC","id":"NTFILE9Kfj5ehDkuskHXj2","market":"us","size":317476},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds008.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds008.jpg","type":"GRAPHIC","id":"NTFILEC6seZuWWFySYMXs3","market":"us","size":345658},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds009.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds009.jpg","type":"GRAPHIC","id":"NTFILEFDRXQ9Kj1gDHWNnR","market":"us","size":282840},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds010.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds010.jpg","type":"GRAPHIC","id":"NTFILE8c8fHrioJshojHVE","market":"us","size":318058},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds011.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds011.jpg","type":"GRAPHIC","id":"NTFILEFvN33bTjKvUuk4PK","market":"us","size":320726},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds012.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds012.jpg","type":"GRAPHIC","id":"NTFILEFRdxZQCeQhsjXPZE","market":"us","size":283998},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds013.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds013.jpg","type":"GRAPHIC","id":"NTFILE4k282Uux27gofW9c","market":"us","size":278622},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds014.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds014.jpg","type":"GRAPHIC","id":"NTFILEJ2qRDTay3CbLKxDo","market":"us","size":337158},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds015.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds015.jpg","type":"GRAPHIC","id":"NTFILEJA2Jrfx4Mep8Dm6Z","market":"us","size":345141},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds016.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds016.jpg","type":"GRAPHIC","id":"NTFILE2pkheSpW2vzi1M3o","market":"us","size":282622},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds017.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds017.jpg","type":"GRAPHIC","id":"NTFILE8VFS3rJspBxoggHb","market":"us","size":320598},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds018.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds018.jpg","type":"GRAPHIC","id":"NTFILE4K5LcjyCGHYLFRaQ","market":"us","size":324215},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds019.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds019.jpg","type":"GRAPHIC","id":"NTFILEhwojtBgyNeNCBS4A","market":"us","size":255197},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds020.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds020.jpg","type":"GRAPHIC","id":"NTFILE4VVS6AsLCrp53m2w","market":"us","size":299595},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds021.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds021.jpg","type":"GRAPHIC","id":"NTFILE4H71HKaVrzj9rGQw","market":"us","size":261025},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds022.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds022.jpg","type":"GRAPHIC","id":"NTFILECcBnkwxPsD85BXfj","market":"us","size":308104},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds023.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds023.jpg","type":"GRAPHIC","id":"NTFILEDfP85saHupLk8hWd","market":"us","size":311224},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds024.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds024.jpg","type":"GRAPHIC","id":"NTFILEEuWkwtLNAXdcQTmZ","market":"us","size":278777},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds025.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds025.jpg","type":"GRAPHIC","id":"NTFILE7jYaAR5GZ5FQyNLV","market":"us","size":286509},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds026.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds026.jpg","type":"GRAPHIC","id":"NTFILE6P69LDpyhmtQ6FbJ","market":"us","size":282123},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds027.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds027.jpg","type":"GRAPHIC","id":"NTFILE5xqhXtwXUybQhFpV","market":"us","size":286375},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds028.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds028.jpg","type":"GRAPHIC","id":"NTFILEHq3onQ64bnNhT1TP","market":"us","size":241513},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds029.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds029.jpg","type":"GRAPHIC","id":"NTFILE6y4DGL82vP7yditN","market":"us","size":306599},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/descriptionofregistereds030.jpg","primary":false,"translateUrl":"","linkName":"descriptionofregistereds030.jpg","type":"GRAPHIC","id":"NTFILEEvpDsfTH7qhnawgU","market":"us","size":275560},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp001.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp001.jpg","type":"GRAPHIC","id":"NTFILEGjpjnhfecyJmDRbU","market":"us","size":212186},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp002.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp002.jpg","type":"GRAPHIC","id":"NTFILE7CJWUXe46B5d4Dbx","market":"us","size":228130},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp003.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp003.jpg","type":"GRAPHIC","id":"NTFILETDAxJCg41yRq34RV","market":"us","size":290970},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp004.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp004.jpg","type":"GRAPHIC","id":"NTFILE7UP9jpiCqYG79swd","market":"us","size":249179},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp005.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp005.jpg","type":"GRAPHIC","id":"NTFILE4qXRP9LbnbUAkT1G","market":"us","size":320559},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp006.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp006.jpg","type":"GRAPHIC","id":"NTFILE2DrXo2ZCFikQvru2","market":"us","size":302332},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp007.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp007.jpg","type":"GRAPHIC","id":"NTFILErWguTFhz9ASKMqsL","market":"us","size":225956},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp008.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp008.jpg","type":"GRAPHIC","id":"NTFILEB8rHJ3mu6kSpGNkj","market":"us","size":207595},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp009.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp009.jpg","type":"GRAPHIC","id":"NTFILEBEj3c3SZTW1xvLu5","market":"us","size":273055},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000013/kasulkaserp010.jpg","primary":false,"translateUrl":"","linkName":"kasulkaserp010.jpg","type":"GRAPHIC","id":"NTFILE8WxehR7wtdT7KjZv","market":"us","size":210635}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090802","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000023-CUBI","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CUBI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000196922325000023/0001969223-25-000023-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222371/000196922325000023/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFgKtY4m9NF96qGpK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086837","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000014-CUBI","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CUBI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000196922325000014/0001969223-25-000014-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000196922325000014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC7GmmtTkUKRohuQe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070555","market":"us","labels":[],"media":"sec.gov","original_id":"AN148881325000006-CUBI","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/0001488813-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424pressrelease.htm","primary":true,"translateUrl":"","linkName":"q424pressrelease.htm","type":"EX-99.1","id":"NTFILEXNNRiMDH3w9DKfC3","market":"us","size":2405721},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/cubi-20250123.htm","primary":false,"translateUrl":"","linkName":"cubi-20250123.htm","type":"8-K","id":"NTFILEDChgNwoth8JTwe36","market":"us","size":36814},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation.htm","primary":false,"translateUrl":"","linkName":"q424investorpresentation.htm","type":"EX-99.2","id":"NTFILEFf9PiPwJu3uX5GkA","market":"us","size":70873},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/cubi-20250123_g1.jpg","primary":false,"translateUrl":"","linkName":"cubi-20250123_g1.jpg","type":"GRAPHIC","id":"NTFILE6WRhMdoRXw7jLJ6f","market":"us","size":67786},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/customersbancorp_logoxprima.jpg","primary":false,"translateUrl":"","linkName":"customersbancorp_logoxprima.jpg","type":"GRAPHIC","id":"NTFILETwvctmmd6vNDHjUE","market":"us","size":44469},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation001.jpg","type":"GRAPHIC","id":"NTFILEELu7zegMLrY82v21","market":"us","size":57166},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation002.jpg","type":"GRAPHIC","id":"NTFILEbFUKPXyvNCeWfr1g","market":"us","size":245298},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation003.jpg","type":"GRAPHIC","id":"NTFILEAy4DGtfmkn72zz6q","market":"us","size":131357},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation004.jpg","type":"GRAPHIC","id":"NTFILEADqFoW5n6tsqHP8m","market":"us","size":118425},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation005.jpg","type":"GRAPHIC","id":"NTFILEvSZBWKKFNmCYff2V","market":"us","size":79216},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation006.jpg","type":"GRAPHIC","id":"NTFILEHEHhvZDmXzHkuigU","market":"us","size":69828},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation007.jpg","type":"GRAPHIC","id":"NTFILEBjA5ih4QDFjD9b8R","market":"us","size":107536},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation008.jpg","type":"GRAPHIC","id":"NTFILEGNzQVCvBjsrXfZRF","market":"us","size":139827},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation009.jpg","type":"GRAPHIC","id":"NTFILE4xy1E6R1CqQGGqDh","market":"us","size":72185},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation010.jpg","type":"GRAPHIC","id":"NTFILECzyAWdNuNtpD3PRM","market":"us","size":87220},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation011.jpg","type":"GRAPHIC","id":"NTFILEHxRaLL9HTnGsVMuA","market":"us","size":98839},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation012.jpg","type":"GRAPHIC","id":"NTFILE84uuTiUhuYrytbZx","market":"us","size":105589},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE9wYZ3KUq9z5Q9Eve","market":"us","size":98621},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation014.jpg","type":"GRAPHIC","id":"NTFILE4x5sZcjWr19ivPkQ","market":"us","size":94172},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation015.jpg","type":"GRAPHIC","id":"NTFILEB2KsEKxoaWpKnZn6","market":"us","size":99571},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation016.jpg","type":"GRAPHIC","id":"NTFILE3XufhsJexwG9xPtX","market":"us","size":76534},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEG5UxZtqQM85wm1mP","market":"us","size":80263},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation018.jpg","type":"GRAPHIC","id":"NTFILEAqjA4RBti3VwdhUy","market":"us","size":88037},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEHDxYrsR5idxXH5of","market":"us","size":75500},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation020.jpg","type":"GRAPHIC","id":"NTFILE3tFLEPcRHWX7QbJD","market":"us","size":106441},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation021.jpg","type":"GRAPHIC","id":"NTFILEGC6fNBApeUxu7a7Z","market":"us","size":52161},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation022.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation022.jpg","type":"GRAPHIC","id":"NTFILE3H7qQpqzLdA1udA7","market":"us","size":45322},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation023.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation023.jpg","type":"GRAPHIC","id":"NTFILEGYrAp4uVqnaVZipa","market":"us","size":81546},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation024.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation024.jpg","type":"GRAPHIC","id":"NTFILE37XHe153MaMrNjwB","market":"us","size":71785},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation025.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation025.jpg","type":"GRAPHIC","id":"NTFILEGX33g1Bjz48buvkM","market":"us","size":77665},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation026.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation026.jpg","type":"GRAPHIC","id":"NTFILEr2wtYe6FCM42Lhwb","market":"us","size":85243},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation027.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation027.jpg","type":"GRAPHIC","id":"NTFILED7NTvwNXCFHaJMtb","market":"us","size":72063},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation028.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation028.jpg","type":"GRAPHIC","id":"NTFILE6oo1XHrBWEYdv3SQ","market":"us","size":52850},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation029.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation029.jpg","type":"GRAPHIC","id":"NTFILE5vAKyWPMwRoSJZjo","market":"us","size":80194},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation030.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation030.jpg","type":"GRAPHIC","id":"NTFILEZLNrrviwTz8AHkgF","market":"us","size":87245},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation031.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation031.jpg","type":"GRAPHIC","id":"NTFILECGva7zx1DGZ9sjCT","market":"us","size":150765},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation032.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation032.jpg","type":"GRAPHIC","id":"NTFILE9RbdQLyhzkXRSEhc","market":"us","size":88892},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation033.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation033.jpg","type":"GRAPHIC","id":"NTFILE32hoc35SkP6HTkxV","market":"us","size":88309},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation034.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation034.jpg","type":"GRAPHIC","id":"NTFILEESpQ4MtRG4WcirgN","market":"us","size":80772},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation035.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation035.jpg","type":"GRAPHIC","id":"NTFILE7XvGcmgWPJYauRvE","market":"us","size":88353},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation036.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation036.jpg","type":"GRAPHIC","id":"NTFILEBGaUJfEp9nnAswPL","market":"us","size":78779},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation037.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation037.jpg","type":"GRAPHIC","id":"NTFILE3rz9UssE75rFnZpV","market":"us","size":100462},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation038.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation038.jpg","type":"GRAPHIC","id":"NTFILEH2ujb9V3Z3gH3jck","market":"us","size":104212},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation039.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation039.jpg","type":"GRAPHIC","id":"NTFILEBPTfjVcwGac1V46Y","market":"us","size":79472},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation040.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation040.jpg","type":"GRAPHIC","id":"NTFILEETD66h5MRdxUwwey","market":"us","size":55665},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation041.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation041.jpg","type":"GRAPHIC","id":"NTFILEBu2Tjb2tinET8bGq","market":"us","size":66140},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881325000006/q424investorpresentation042.jpg","primary":false,"translateUrl":"","linkName":"q424investorpresentation042.jpg","type":"GRAPHIC","id":"NTFILE5HJbvQ2sDM68twb8","market":"us","size":61359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822164","market":"us","labels":[],"media":"sec.gov","original_id":"AN148881324000097-CUBI","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CUBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000097/0001488813-24-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000097/cubi-20240930.htm","primary":true,"translateUrl":"","linkName":"cubi-20240930.htm","type":"10-Q","id":"NTFILE5GS3QoChktYsuSyf","market":"us","size":6059034},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000097/ex-3119_30x2024.htm","primary":false,"translateUrl":"","linkName":"ex-3119_30x2024.htm","type":"EX-31.1","id":"NTFILED33cCMCMMtnGqgnX","market":"us","size":10194},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000097/ex-3129_30x2024.htm","primary":false,"translateUrl":"","linkName":"ex-3129_30x2024.htm","type":"EX-31.2","id":"NTFILE7hchNjkmX8evpWk8","market":"us","size":10055},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000097/ex-3219_30x2024.htm","primary":false,"translateUrl":"","linkName":"ex-3219_30x2024.htm","type":"EX-32.1","id":"NTFILEzi98NJWC1EYXbtSk","market":"us","size":4677},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000097/ex-3229_30x2024.htm","primary":false,"translateUrl":"","linkName":"ex-3229_30x2024.htm","type":"EX-32.2","id":"NTFILEBQzGm15wfMKZis7m","market":"us","size":4662},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000097/cubi-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"cubi-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEAPb6iE3FR3TFTTCs","market":"us","size":67786}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811939","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000406-CUBI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CUBI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000090221924000406/0000902219-24-000406-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000406/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDhZjBiche1ZGB7gh","market":"us","size":29690},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000406/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEGpEVT9JmHyo4nFMb","market":"us","size":4403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808176","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000797-CUBI","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CUBI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000196922324000797/0001969223-24-000797-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222371/000196922324000797/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA66TTA3Y7DMELsjK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803185","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000773-CUBI","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CUBI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000196922324000773/0001969223-24-000773-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000196922324000773/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE2ktb2Ec7qz77i5G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781250","market":"us","labels":[],"media":"sec.gov","original_id":"AN148881324000093-CUBI","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/0001488813-24-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324pressrelease.htm","primary":true,"translateUrl":"","linkName":"q324pressrelease.htm","type":"EX-99.1","id":"NTFILE7vKhZ6hZqwpZcygZ","market":"us","size":2466227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/cubi-20241031.htm","primary":false,"translateUrl":"","linkName":"cubi-20241031.htm","type":"8-K","id":"NTFILE85ZY5Y7dwD885EbE","market":"us","size":36815},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation.htm","primary":false,"translateUrl":"","linkName":"q324investorpresentation.htm","type":"EX-99.2","id":"NTFILEFizSZ229NCGbyjK7","market":"us","size":58604},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/cubi-20241031_g1.jpg","primary":false,"translateUrl":"","linkName":"cubi-20241031_g1.jpg","type":"GRAPHIC","id":"NTFILE4NwWjEFsLhFoE2MP","market":"us","size":67786},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/customersbancorp_logoxprima.jpg","primary":false,"translateUrl":"","linkName":"customersbancorp_logoxprima.jpg","type":"GRAPHIC","id":"NTFILE9EwrG7EPdeTcSU8G","market":"us","size":44469},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation001.jpg","type":"GRAPHIC","id":"NTFILECfbPLo4VAEyLpx6T","market":"us","size":56666},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE4Cnk476WfWA3c9uq","market":"us","size":245869},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation003.jpg","type":"GRAPHIC","id":"NTFILED3agHhcyhDk34WsA","market":"us","size":144946},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation004.jpg","type":"GRAPHIC","id":"NTFILE68AMvuLjREBK4sCy","market":"us","size":79898},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation005.jpg","type":"GRAPHIC","id":"NTFILEtGwewKxX98sJcj5y","market":"us","size":119272},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation006.jpg","type":"GRAPHIC","id":"NTFILE3QQ14yT925PHRHsc","market":"us","size":86968},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation007.jpg","type":"GRAPHIC","id":"NTFILEGaA7Aw1hidkJBGto","market":"us","size":98186},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation008.jpg","type":"GRAPHIC","id":"NTFILE2hCap2dwqGeRLyuG","market":"us","size":98961},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation009.jpg","type":"GRAPHIC","id":"NTFILE4AayvTibChdMkK3s","market":"us","size":98439},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation010.jpg","type":"GRAPHIC","id":"NTFILEDNDM661wa7CS9yGx","market":"us","size":103149},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation011.jpg","type":"GRAPHIC","id":"NTFILE3vEawsccSNsj85AK","market":"us","size":91172},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation012.jpg","type":"GRAPHIC","id":"NTFILE2n7wvm62p2xNDf4y","market":"us","size":93513},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE3yHAVHzhZN3ux5By","market":"us","size":91227},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation014.jpg","type":"GRAPHIC","id":"NTFILE8hzMtLh2Q7HCAKkC","market":"us","size":84553},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation015.jpg","type":"GRAPHIC","id":"NTFILE3bzBWaGCz7moyaeJ","market":"us","size":73265},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation016.jpg","type":"GRAPHIC","id":"NTFILEFP1JijFcc6PHgV1k","market":"us","size":93527},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEAwVwAGyG35t4ycLf","market":"us","size":79276},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation018.jpg","type":"GRAPHIC","id":"NTFILEFiMS8arBFA7rVud1","market":"us","size":91920},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEDhyd2fE82MVLmryC","market":"us","size":116499},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation020.jpg","type":"GRAPHIC","id":"NTFILEB1ATZApKBrSNvjcS","market":"us","size":55981},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation021.jpg","type":"GRAPHIC","id":"NTFILEBKbosH7pFKemEcCE","market":"us","size":45390},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation022.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation022.jpg","type":"GRAPHIC","id":"NTFILE5Hhjx1ipqhpVpW1v","market":"us","size":150756},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation023.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation023.jpg","type":"GRAPHIC","id":"NTFILEDdQJhM3mWAdHSJiA","market":"us","size":79156},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation024.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation024.jpg","type":"GRAPHIC","id":"NTFILE58hRttPgXPKvmQW3","market":"us","size":77841},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation025.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation025.jpg","type":"GRAPHIC","id":"NTFILE5CqT8yYjgfvrkLo1","market":"us","size":77126},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation026.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation026.jpg","type":"GRAPHIC","id":"NTFILE7Zo6aPr7t35YzQTM","market":"us","size":62797},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation027.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation027.jpg","type":"GRAPHIC","id":"NTFILE2n5iZX2Lo8T4xyLe","market":"us","size":69183},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation028.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation028.jpg","type":"GRAPHIC","id":"NTFILE3s8hLGXr674R9g2E","market":"us","size":88791},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation029.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation029.jpg","type":"GRAPHIC","id":"NTFILE2CouwrwEBEnEV8YV","market":"us","size":150697},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation030.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation030.jpg","type":"GRAPHIC","id":"NTFILEB9UNXeGdMNCNnWRU","market":"us","size":81188},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation031.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation031.jpg","type":"GRAPHIC","id":"NTFILE8dAUaVAqaEb89cWw","market":"us","size":77745},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation032.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation032.jpg","type":"GRAPHIC","id":"NTFILE92a7AZMH7f7YFnGP","market":"us","size":82575},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation033.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation033.jpg","type":"GRAPHIC","id":"NTFILE4vfNGFgaUveXPqxq","market":"us","size":85841},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation034.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation034.jpg","type":"GRAPHIC","id":"NTFILE4CBkShg5Z2m896ag","market":"us","size":93681},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation035.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation035.jpg","type":"GRAPHIC","id":"NTFILE9PPMRiBSi4CaUbW5","market":"us","size":69368},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation036.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation036.jpg","type":"GRAPHIC","id":"NTFILE4ymX6wJGrGXxZb2Q","market":"us","size":61306},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000093/q324investorpresentation037.jpg","primary":false,"translateUrl":"","linkName":"q324investorpresentation037.jpg","type":"GRAPHIC","id":"NTFILE5a8aSjtmscAVhZ5j","market":"us","size":59909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716078","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000776-CUBI","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CUBI","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000009375124000776/0000093751-24-000776-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000776/Customers_Bancorp_Inc.htm","primary":true,"translateUrl":"","linkName":"Customers_Bancorp_Inc.htm","type":"SC 13G","id":"NTFILEB1ThQyBMv4Zk9hsb","market":"us","size":54028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18594997","market":"us","labels":[],"media":"sec.gov","original_id":"AN148881324000085-CUBI","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000085/0001488813-24-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000085/a8k090924ex991.htm","primary":true,"translateUrl":"","linkName":"a8k090924ex991.htm","type":"EX-99.1","id":"NTFILEGcjYZZ8z8eS4Cc6e","market":"us","size":9399},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000085/cubi-20240909.htm","primary":false,"translateUrl":"","linkName":"cubi-20240909.htm","type":"8-K","id":"NTFILEjgJAWfjhiMxzbUGM","market":"us","size":35584},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000085/cubi-20240909_g1.jpg","primary":false,"translateUrl":"","linkName":"cubi-20240909_g1.jpg","type":"GRAPHIC","id":"NTFILE5jVy2hkkKViJjpLe","market":"us","size":67786},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000085/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE42gxS8HRs7GWHBGP","market":"us","size":35420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531136","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015924000255-CUBI","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CUBI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000095015924000255/0000950159-24-000255-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CUSTOMERS BANCORP, INC. FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000095015924000255/cubis8.htm","primary":true,"translateUrl":"","linkName":"cubis8.htm","type":"S-8","id":"NTFILEhV7QaEJsAfNSQ49r","market":"us","size":85073},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000095015924000255/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEE67uWcAFi4osRMzN","market":"us","size":11185},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000095015924000255/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE2N5wvsi4HNJYsPyi","market":"us","size":1800},{"description":"EXHIBIT107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000095015924000255/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE7dxG38FsPhSBV5L2","market":"us","size":11953},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000095015924000255/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBpMBNieVg9VPap3E","market":"us","size":7363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444458","market":"us","labels":[],"media":"sec.gov","original_id":"AN148881324000080-CUBI","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CUBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/0001488813-24-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/cubi-20240630.htm","primary":true,"translateUrl":"","linkName":"cubi-20240630.htm","type":"10-Q","id":"NTFILEEuCaU57XxWRNiQiT","market":"us","size":6082945},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement.htm","primary":false,"translateUrl":"","linkName":"frbwrittenagreement.htm","type":"EX-10.2","id":"NTFILEBbXXr3AF3g9oMt9f","market":"us","size":23945},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder.htm","primary":false,"translateUrl":"","linkName":"padobsconsentorder.htm","type":"EX-10.3","id":"NTFILE3gvMnYT3a5s16dYd","market":"us","size":23584},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/ex-3116_30x2024.htm","primary":false,"translateUrl":"","linkName":"ex-3116_30x2024.htm","type":"EX-31.1","id":"NTFILE8gfhyK2xKddwJmju","market":"us","size":10186},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/ex-3126_30x2024.htm","primary":false,"translateUrl":"","linkName":"ex-3126_30x2024.htm","type":"EX-31.2","id":"NTFILE4Q9hqsvd3rdJsHGy","market":"us","size":10052},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/ex-3216_30x2024.htm","primary":false,"translateUrl":"","linkName":"ex-3216_30x2024.htm","type":"EX-32.1","id":"NTFILEBjjMPtmNwQgoYzY4","market":"us","size":4669},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/ex-3226_30x2024.htm","primary":false,"translateUrl":"","linkName":"ex-3226_30x2024.htm","type":"EX-32.2","id":"NTFILEF9mSWXxS6an2CYrN","market":"us","size":4875},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/cubi-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"cubi-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE7zQneev1C1YFXV31","market":"us","size":67786},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement001.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement001.jpg","type":"GRAPHIC","id":"NTFILEHgyhMLSqCcnUaD81","market":"us","size":118385},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement002.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement002.jpg","type":"GRAPHIC","id":"NTFILE2SnKgWiacUyq3yk7","market":"us","size":155164},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement003.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement003.jpg","type":"GRAPHIC","id":"NTFILE71uSQg8P61PkixTW","market":"us","size":159521},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement004.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement004.jpg","type":"GRAPHIC","id":"NTFILE9ieurnvZnjwR7MWu","market":"us","size":157147},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement005.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement005.jpg","type":"GRAPHIC","id":"NTFILEr5gKzfWGdRHaVNa4","market":"us","size":155593},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement006.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement006.jpg","type":"GRAPHIC","id":"NTFILEEUzHKW5zTX77nGcx","market":"us","size":132242},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement007.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement007.jpg","type":"GRAPHIC","id":"NTFILEDgQauo4TxqnTw9TT","market":"us","size":155812},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement008.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement008.jpg","type":"GRAPHIC","id":"NTFILE7gzwVT87Q2M8DkqV","market":"us","size":144549},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement009.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement009.jpg","type":"GRAPHIC","id":"NTFILEGG4LvGikw7arZXNW","market":"us","size":172170},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement010.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement010.jpg","type":"GRAPHIC","id":"NTFILECD1c32kX7Syx31SG","market":"us","size":142362},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement011.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement011.jpg","type":"GRAPHIC","id":"NTFILEDAAHHJv3hiirs5XW","market":"us","size":128501},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement012.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement012.jpg","type":"GRAPHIC","id":"NTFILEC165xUwahpBVujvP","market":"us","size":115162},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/frbwrittenagreement013.jpg","primary":false,"translateUrl":"","linkName":"frbwrittenagreement013.jpg","type":"GRAPHIC","id":"NTFILEHZKLG6oVc2MLS24k","market":"us","size":57107},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder001.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder001.jpg","type":"GRAPHIC","id":"NTFILEErhGG91MS3CpLPKu","market":"us","size":155339},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder002.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder002.jpg","type":"GRAPHIC","id":"NTFILE2gBThHG2iGjTt6eL","market":"us","size":150283},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder003.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder003.jpg","type":"GRAPHIC","id":"NTFILE56wFeVuyhn9PjGYF","market":"us","size":158199},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder004.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder004.jpg","type":"GRAPHIC","id":"NTFILE3jLMT8JqKMeEV8Yi","market":"us","size":150178},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder005.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder005.jpg","type":"GRAPHIC","id":"NTFILEHUuqrXePHewDE8kN","market":"us","size":153912},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder006.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder006.jpg","type":"GRAPHIC","id":"NTFILEDeJHTTgc5zM9ufnk","market":"us","size":153900},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder007.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder007.jpg","type":"GRAPHIC","id":"NTFILEHd2thDtdsQXDq8Y5","market":"us","size":136267},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder008.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder008.jpg","type":"GRAPHIC","id":"NTFILE4nMJn8KkHBBKkduw","market":"us","size":171397},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder009.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder009.jpg","type":"GRAPHIC","id":"NTFILEFcnbutpr2Liyedgt","market":"us","size":148494},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder010.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder010.jpg","type":"GRAPHIC","id":"NTFILEgHRtYdJtu4mrLGEA","market":"us","size":165564},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder011.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder011.jpg","type":"GRAPHIC","id":"NTFILE9pyZDs3QfkXdSB44","market":"us","size":159395},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000080/padobsconsentorder012.jpg","primary":false,"translateUrl":"","linkName":"padobsconsentorder012.jpg","type":"GRAPHIC","id":"NTFILE4pNJdPrPYJMn8xU5","market":"us","size":88017}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403585","market":"us","labels":[],"media":"sec.gov","original_id":"AN148881324000075-CUBI","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/0001488813-24-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224pressrelease.htm","primary":true,"translateUrl":"","linkName":"q224pressrelease.htm","type":"EX-99.1","id":"NTFILE8Q3V9mE1g8oBk5N3","market":"us","size":2343281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/cubi-20240725.htm","primary":false,"translateUrl":"","linkName":"cubi-20240725.htm","type":"8-K","id":"NTFILE9pUC3PQDZ7yBpBqr","market":"us","size":36794},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation.htm","primary":false,"translateUrl":"","linkName":"q224investorpresentation.htm","type":"EX-99.2","id":"NTFILEEYQXPAJZaVUxrrrV","market":"us","size":58224},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/cubi-20240725_g1.jpg","primary":false,"translateUrl":"","linkName":"cubi-20240725_g1.jpg","type":"GRAPHIC","id":"NTFILEBgc7V269drZv8TzN","market":"us","size":67786},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/customersbancorp_logoxprima.jpg","primary":false,"translateUrl":"","linkName":"customersbancorp_logoxprima.jpg","type":"GRAPHIC","id":"NTFILEDJaHjkbC5kQPSDro","market":"us","size":44469},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation001.jpg","type":"GRAPHIC","id":"NTFILEBugddMddDJqHUXQP","market":"us","size":56329},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE3pVb5ehsA9Rgccba","market":"us","size":238882},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation003.jpg","type":"GRAPHIC","id":"NTFILEU64ahKPDmqhfBb96","market":"us","size":154628},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation004.jpg","type":"GRAPHIC","id":"NTFILEF6ZvZVadFKe7PuV8","market":"us","size":86385},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation005.jpg","type":"GRAPHIC","id":"NTFILE7CsC2sKZPZEPqeTA","market":"us","size":118030},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation006.jpg","type":"GRAPHIC","id":"NTFILEF4Asz46d48RCKJAd","market":"us","size":65516},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation007.jpg","type":"GRAPHIC","id":"NTFILEGrji2czuHLHVcMBY","market":"us","size":80584},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation008.jpg","type":"GRAPHIC","id":"NTFILE5TP6d4mtLJvDyX7i","market":"us","size":92349},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation009.jpg","type":"GRAPHIC","id":"NTFILEBmYuRVYBYvBMrmxb","market":"us","size":128902},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation010.jpg","type":"GRAPHIC","id":"NTFILECwWo4xcQ7sf5A19h","market":"us","size":86926},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation011.jpg","type":"GRAPHIC","id":"NTFILEA3x6fDuN8QqBQjZP","market":"us","size":103726},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation012.jpg","type":"GRAPHIC","id":"NTFILE4ei1hHaGNckSHuDb","market":"us","size":92315},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation013.jpg","type":"GRAPHIC","id":"NTFILEE4vkspcpsAgZo5b5","market":"us","size":80409},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation014.jpg","type":"GRAPHIC","id":"NTFILEADD7ogJqYdoDDCHK","market":"us","size":96464},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation015.jpg","type":"GRAPHIC","id":"NTFILEDrT1ha5WJhsxXCVa","market":"us","size":83288},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation016.jpg","type":"GRAPHIC","id":"NTFILE5SFedcZksVkBrmJy","market":"us","size":100760},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation017.jpg","type":"GRAPHIC","id":"NTFILECDVCgDHo1eXh91pz","market":"us","size":126278},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation018.jpg","type":"GRAPHIC","id":"NTFILE9AbAX7t5rhyQQxfJ","market":"us","size":58371},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation019.jpg","type":"GRAPHIC","id":"NTFILECiMjSRamnZXwcwtk","market":"us","size":45415},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation020.jpg","type":"GRAPHIC","id":"NTFILE4bPsmEdJtAVkLiLi","market":"us","size":134418},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation021.jpg","type":"GRAPHIC","id":"NTFILEFZJYdUh9iSoNuGnn","market":"us","size":79319},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation022.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation022.jpg","type":"GRAPHIC","id":"NTFILEECmBS2TBXfQpRQAF","market":"us","size":77474},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation023.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation023.jpg","type":"GRAPHIC","id":"NTFILE2tSosZmaF9KY5YZz","market":"us","size":92359},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation024.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation024.jpg","type":"GRAPHIC","id":"NTFILED2BuojrMK2MPwD8P","market":"us","size":57295},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation025.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation025.jpg","type":"GRAPHIC","id":"NTFILECBwGJyjsq2cB2tJt","market":"us","size":73894},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation026.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation026.jpg","type":"GRAPHIC","id":"NTFILEJxCcCNYjkyq9DNUD","market":"us","size":88203},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation027.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation027.jpg","type":"GRAPHIC","id":"NTFILEDzN5MXN3tvnuNcdi","market":"us","size":150920},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation028.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation028.jpg","type":"GRAPHIC","id":"NTFILEBNgkxWdjmcJW7PNP","market":"us","size":73808},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation029.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation029.jpg","type":"GRAPHIC","id":"NTFILE7LD6FLtB2y16TBnJ","market":"us","size":75286},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation030.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation030.jpg","type":"GRAPHIC","id":"NTFILE3bU2jYiAVdmxsT3Q","market":"us","size":79205},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation031.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation031.jpg","type":"GRAPHIC","id":"NTFILEHcju628EbkatJrPV","market":"us","size":82310},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation032.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation032.jpg","type":"GRAPHIC","id":"NTFILEBDPos3HDTnoSuYcv","market":"us","size":85150},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation033.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation033.jpg","type":"GRAPHIC","id":"NTFILE6QSbFzMQdQRqqhET","market":"us","size":66245},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation034.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation034.jpg","type":"GRAPHIC","id":"NTFILE273vrQFQ4omEbaUo","market":"us","size":60273},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation035.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation035.jpg","type":"GRAPHIC","id":"NTFILEDwE5FFMvuanAmYu5","market":"us","size":58869},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation036.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation036.jpg","type":"GRAPHIC","id":"NTFILE5p7qFa5uLCr3KaL3","market":"us","size":51191},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000075/q224investorpresentation037.jpg","primary":false,"translateUrl":"","linkName":"q224investorpresentation037.jpg","type":"GRAPHIC","id":"NTFILE6r8exmb8gfHjHLHY","market":"us","size":52784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18354250","market":"us","labels":[],"media":"sec.gov","original_id":"AN163386324000003-CUBI","pdf_url":"","pub_time":1720411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CUBI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000163386324000003/0001633863-24-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000163386324000003/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9waEsXqcSFu9bo8X","market":"us","size":29698},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000163386324000003/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEDsjmcqeyBg8vP2MQ","market":"us","size":4383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-08 12:00","pubTimestamp":1720411200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18328917","market":"us","labels":[],"media":"sec.gov","original_id":"AN148881324000069-CUBI","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000069/0001488813-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000069/a8k070124ex991.htm","primary":true,"translateUrl":"","linkName":"a8k070124ex991.htm","type":"EX-99.1","id":"NTFILE5AX4ZxkVGJc51694","market":"us","size":11970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000069/cubi-20240626.htm","primary":false,"translateUrl":"","linkName":"cubi-20240626.htm","type":"8-K","id":"NTFILE9CUjAUHcjakaW1cU","market":"us","size":35462},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000069/cubi-20240626_g1.jpg","primary":false,"translateUrl":"","linkName":"cubi-20240626_g1.jpg","type":"GRAPHIC","id":"NTFILEFYAEpJZYDePb2YHF","market":"us","size":67786},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1488813/000148881324000069/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEz7D9fZ3r1awktgx","market":"us","size":35420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":1,"totalSize":228}]}}