Customers

51.54

+0.96001.90%

Pre-market: 51.540.00000.00%06:13 EDT

Volume:231.05K

Turnover:11.88M

Market Cap:1.62B

PE:10.13

High:52.24

Open:50.84

Low:50.65

Close:50.58

Loading ...

Overview Company News Filings

Jun 18, 2010

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUBI/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":51.54,"timestamp":1742414400000,"preClose":50.58,"halted":0,"volume":231053,"hourTrading":{"tag":"盘前","latestPrice":51.54,"preClose":51.54,"latestTime":"06:13 EDT","volume":3,"amount":155.10000000000002,"timestamp":1742465617755},"delay":0,"changeRate":0.01898,"change":0.96,"floatShares":29309975,"shares":31467244,"eps":5.089999,"lyrEps":5.281921,"pbRate":0.95,"amount":11879634.250675,"amplitude":0.031354,"volumeRatio":0.7910552517428419,"dividePrice":0,"prevYearClose":48.68,"fiveDayClose":49.81,"twentyDayClose":56.16,"impliedVol":0.5758,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29309975,"roa":"0.83%","roe":"10.44%","lyrEps":5.281921,"volumeRatio":0.7910552517428419,"shares":31467244,"dividePrice":0,"high":52.2359,"amplitude":0.031354,"preClose":50.58,"low":50.65,"week52Low":42.31,"pbRate":"0.95","psRate":"2.53","week52High":68.49,"institutionHeld":0,"latestPrice":51.54,"eps":5.089999,"divideRate":0,"volume":231053,"delay":0,"ttmEps":5.089999,"open":50.84,"prevYearClose":48.68,"prevWeekClose":50.79,"prevMonthClose":54,"prevQuarterClose":48.68,"fiveDayClose":49.81,"twentyDayClose":56.16,"sixtyDayClose":48.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null},{"market":"US","date":"2024-01-25","symbol":"CUBI","fiscalQuarterEnding":"2023/12","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-03-18","current":8.841812,"percent":0.976365,"low":2.333758,"twenty":3.914496,"median":5.753089,"eighty":6.998516,"high":10.086144,"avg":5.639407,"sd":1.65808,"marketCap":1604514771},"quantilePoints":[{"date":"2020-03-20","current":4.497934,"twenty":10.153202,"median":13.689478,"eighty":18.802477,"marketCap":356807643},{"date":"2020-03-27","current":4.205193,"twenty":10.124073,"median":13.656247,"eighty":18.717172,"marketCap":333585334},{"date":"2020-04-03","current":3.512899,"twenty":10.107229,"median":13.6278,"eighty":18.593896,"marketCap":278667711},{"date":"2020-04-09","current":4.497934,"twenty":10.077237,"median":13.617229,"eighty":18.514526,"marketCap":356807643},{"date":"2020-04-17","current":4.19722,"twenty":10.06814,"median":13.560429,"eighty":18.267478,"marketCap":332952875},{"date":"2020-04-24","current":4.240858,"twenty":10.048882,"median":13.493392,"eighty":18.075726,"marketCap":336414577},{"date":"2020-05-01","current":4.724848,"twenty":10.021478,"median":13.41599,"eighty":17.91098,"marketCap":374808009},{"date":"2020-05-08","current":5.346245,"twenty":10.001416,"median":13.388314,"eighty":17.804836,"marketCap":358128895},{"date":"2020-05-15","current":4.265721,"twenty":9.977683,"median":13.356796,"eighty":17.761143,"marketCap":285747836},{"date":"2020-05-22","current":4.848264,"twenty":9.947039,"median":13.299086,"eighty":17.699656,"marketCap":324770668},{"date":"2020-05-29","current":5.210005,"twenty":9.920648,"median":13.231311,"eighty":17.622897,"marketCap":349002588},{"date":"2020-06-05","current":6.398581,"twenty":9.870458,"median":13.189436,"eighty":17.512616,"marketCap":428621754},{"date":"2020-06-12","current":5.599933,"twenty":9.839759,"median":13.050791,"eighty":17.398318,"marketCap":375122709},{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.756947,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1417060980},{"date":"2024-06-07","current":5.600068,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1378445514},{"date":"2024-06-14","current":5.722228,"twenty":3.960926,"median":5.930835,"eighty":7.670324,"marketCap":1408514934},{"date":"2024-06-21","current":5.84696,"twenty":3.960059,"median":5.922923,"eighty":7.642759,"marketCap":1439217394},{"date":"2024-06-28","current":6.024413,"twenty":3.958387,"median":5.915674,"eighty":7.611101,"marketCap":1482897183},{"date":"2024-07-05","current":6.222441,"twenty":3.958387,"median":5.915674,"eighty":7.593713,"marketCap":1531641296},{"date":"2024-07-12","current":7.194576,"twenty":3.958387,"median":5.915674,"eighty":7.572683,"marketCap":1770930574},{"date":"2024-07-15","current":7.238297,"twenty":3.958387,"median":5.915674,"eighty":7.570076,"marketCap":1781692262},{"date":"2024-08-02","current":7.441299,"twenty":3.924319,"median":5.872677,"eighty":7.495694,"marketCap":1909876273},{"date":"2024-08-09","current":5.805781,"twenty":3.924319,"median":5.867945,"eighty":7.462958,"marketCap":1490105962},{"date":"2024-08-16","current":5.781081,"twenty":3.924319,"median":5.848012,"eighty":7.438876,"marketCap":1483766434},{"date":"2024-08-23","current":5.992268,"twenty":3.924319,"median":5.848012,"eighty":7.411397,"marketCap":1537969395},{"date":"2024-08-30","current":6.375121,"twenty":3.924319,"median":5.848012,"eighty":7.36552,"marketCap":1636232073},{"date":"2024-09-06","current":6.028083,"twenty":3.924319,"median":5.848012,"eighty":7.353863,"marketCap":1547161710},{"date":"2024-09-13","current":5.892232,"twenty":3.924319,"median":5.848012,"eighty":7.299462,"marketCap":1512294308},{"date":"2024-09-20","current":6.115769,"twenty":3.924319,"median":5.848012,"eighty":7.238297,"marketCap":1569667033},{"date":"2024-09-27","current":5.534079,"twenty":3.924319,"median":5.832702,"eighty":7.202401,"marketCap":1420371158},{"date":"2024-10-04","current":5.562484,"twenty":3.924319,"median":5.804546,"eighty":7.166752,"marketCap":1427661615},{"date":"2024-10-11","current":5.576069,"twenty":3.924319,"median":5.782665,"eighty":7.121214,"marketCap":1431148355},{"date":"2024-10-18","current":5.923107,"twenty":3.924319,"median":5.782665,"eighty":7.109219,"marketCap":1520218718},{"date":"2024-10-25","current":5.624235,"twenty":3.924319,"median":5.761321,"eighty":7.0838,"marketCap":1443510434},{"date":"2024-10-31","current":5.639055,"twenty":3.924319,"median":5.74774,"eighty":7.070826,"marketCap":1447314151},{"date":"2024-11-08","current":7.489549,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1622580879},{"date":"2024-11-15","current":7.970224,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1726717130},{"date":"2024-11-22","current":7.999164,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1732986982},{"date":"2024-11-29","current":8.168467,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1769665614},{"date":"2024-12-06","current":7.964436,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1725463160},{"date":"2024-12-13","current":7.670689,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1661824166},{"date":"2024-12-20","current":6.798132,"twenty":3.921045,"median":5.746629,"eighty":7.017416,"marketCap":1472788140},{"date":"2024-12-27","current":7.122266,"twenty":3.921045,"median":5.746629,"eighty":7.014841,"marketCap":1543010478},{"date":"2025-01-03","current":6.864695,"twenty":3.921045,"median":5.746629,"eighty":6.994319,"marketCap":1487208799},{"date":"2025-01-10","current":6.814049,"twenty":3.91777,"median":5.745518,"eighty":6.982556,"marketCap":1476236559},{"date":"2025-01-17","current":7.087538,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1535486656},{"date":"2025-01-24","current":8.697335,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1578296627},{"date":"2025-01-31","current":9.899588,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1796468316},{"date":"2025-02-07","current":10.048142,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1823426312},{"date":"2025-02-14","current":9.740669,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1767629529},{"date":"2025-02-21","current":9.611116,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1744119649},{"date":"2025-02-28","current":9.175818,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1665126451},{"date":"2025-03-07","current":8.739504,"twenty":3.914496,"median":5.744607,"eighty":6.967396,"marketCap":1585949097},{"date":"2025-03-14","current":8.512346,"twenty":3.914496,"median":5.746629,"eighty":6.987663,"marketCap":1544727007},{"date":"2025-03-18","current":8.841812,"twenty":3.914496,"median":5.753089,"eighty":6.998516,"marketCap":1604514771}],"customCompares":[{"symbol":"CUBI","name":"Customers","items":[{"date":"2020-03-20","value":4.497934,"marketCap":356807643},{"date":"2020-03-27","value":4.205193,"marketCap":333585334},{"date":"2020-04-03","value":3.512899,"marketCap":278667711},{"date":"2020-04-09","value":4.497934,"marketCap":356807643},{"date":"2020-04-17","value":4.19722,"marketCap":332952875},{"date":"2020-04-24","value":4.240858,"marketCap":336414577},{"date":"2020-05-01","value":4.724848,"marketCap":374808009},{"date":"2020-05-08","value":5.346245,"marketCap":358128895},{"date":"2020-05-15","value":4.265721,"marketCap":285747836},{"date":"2020-05-22","value":4.848264,"marketCap":324770668},{"date":"2020-05-29","value":5.210005,"marketCap":349002588},{"date":"2020-06-05","value":6.398581,"marketCap":428621754},{"date":"2020-06-12","value":5.599933,"marketCap":375122709},{"date":"2020-06-19","value":5.504969,"marketCap":368761378},{"date":"2020-06-26","value":5.152388,"marketCap":345143014},{"date":"2020-07-02","value":5.241709,"marketCap":351126333},{"date":"2020-07-10","value":5.152388,"marketCap":345143014},{"date":"2020-07-17","value":5.24641,"marketCap":351441245},{"date":"2020-07-24","value":5.180595,"marketCap":347032484},{"date":"2020-07-31","value":4.64372,"marketCap":373396900},{"date":"2020-08-07","value":5.204102,"marketCap":418456611},{"date":"2020-08-14","value":5.318454,"marketCap":427651561},{"date":"2020-08-21","value":4.69137,"marketCap":377228385},{"date":"2020-08-28","value":5.051943,"marketCap":406221711},{"date":"2020-09-04","value":5.036266,"marketCap":404961132},{"date":"2020-09-11","value":4.667855,"marketCap":375337516},{"date":"2020-09-18","value":4.914769,"marketCap":395191641},{"date":"2020-09-25","value":4.268089,"marketCap":343192741},{"date":"2020-10-02","value":4.605146,"marketCap":370295198},{"date":"2020-10-09","value":4.973558,"marketCap":399918814},{"date":"2020-10-16","value":5.024508,"marketCap":404015697},{"date":"2020-10-23","value":5.479144,"marketCap":440572500},{"date":"2020-10-30","value":4.198924,"marketCap":436091813},{"date":"2020-11-06","value":4.302437,"marketCap":446842537},{"date":"2020-11-13","value":5.178747,"marketCap":537854313},{"date":"2020-11-20","value":5.157448,"marketCap":535642221},{"date":"2020-11-27","value":5.416081,"marketCap":562503335},{"date":"2020-12-04","value":5.762954,"marketCap":598528830},{"date":"2020-12-11","value":5.568218,"marketCap":578303991},{"date":"2020-12-18","value":5.318713,"marketCap":552390916},{"date":"2020-12-24","value":5.458679,"marketCap":566927519},{"date":"2020-12-31","value":5.531705,"marketCap":574511833},{"date":"2021-01-08","value":6.599708,"marketCap":685432435},{"date":"2021-01-15","value":6.907025,"marketCap":717349759},{"date":"2021-01-22","value":6.855298,"marketCap":711977536},{"date":"2021-01-29","value":5.313755,"marketCap":704487055},{"date":"2021-02-05","value":5.954658,"marketCap":789456691},{"date":"2021-02-12","value":6.349244,"marketCap":841770086},{"date":"2021-02-19","value":6.346853,"marketCap":841453035},{"date":"2021-02-26","value":6.404247,"marketCap":849062256},{"date":"2021-03-05","value":6.858504,"marketCap":909286798},{"date":"2021-03-12","value":7.636347,"marketCap":1012411670},{"date":"2021-03-19","value":7.737491,"marketCap":1025821096},{"date":"2021-03-26","value":7.720634,"marketCap":1023586192},{"date":"2021-04-01","value":7.711001,"marketCap":1022309104},{"date":"2021-04-09","value":7.747124,"marketCap":1027098184},{"date":"2021-04-16","value":7.744909,"marketCap":1026804537},{"date":"2021-04-23","value":7.837313,"marketCap":1039055267},{"date":"2021-04-30","value":6.701162,"marketCap":1112882029},{"date":"2021-05-07","value":6.802106,"marketCap":1129646185},{"date":"2021-05-14","value":6.798195,"marketCap":1128996577},{"date":"2021-05-21","value":7.0702,"marketCap":1174169346},{"date":"2021-05-28","value":7.353863,"marketCap":1221278092},{"date":"2021-06-04","value":7.973647,"marketCap":1324207474},{"date":"2021-06-11","value":7.905646,"marketCap":1312914282},{"date":"2021-06-18","value":7.305291,"marketCap":1213211526},{"date":"2021-06-25","value":7.960047,"marketCap":1321948836},{"date":"2021-07-02","value":7.643355,"marketCap":1269354825},{"date":"2021-07-09","value":7.808501,"marketCap":1296781150},{"date":"2021-07-16","value":7.0838,"marketCap":1176427985},{"date":"2021-07-23","value":7.299462,"marketCap":1212243538},{"date":"2021-07-30","value":5.724729,"marketCap":1171834932},{"date":"2021-08-06","value":6.290564,"marketCap":1287659588},{"date":"2021-08-13","value":6.126944,"marketCap":1254167016},{"date":"2021-08-20","value":6.104802,"marketCap":1249634663},{"date":"2021-08-27","value":6.879764,"marketCap":1408267042},{"date":"2021-09-03","value":6.196532,"marketCap":1268411556},{"date":"2021-09-10","value":5.965625,"marketCap":1221145582},{"date":"2021-09-17","value":6.161738,"marketCap":1261289286},{"date":"2021-09-24","value":6.476467,"marketCap":1325713457},{"date":"2021-10-01","value":6.879764,"marketCap":1408267042},{"date":"2021-10-08","value":7.07904,"marketCap":1449058225},{"date":"2021-10-15","value":7.202401,"marketCap":1474309910},{"date":"2021-10-22","value":7.570903,"marketCap":1549741225},{"date":"2021-10-29","value":6.416709,"marketCap":1733948741},{"date":"2021-11-05","value":7.133155,"marketCap":1927549698},{"date":"2021-11-12","value":7.099623,"marketCap":1918488653},{"date":"2021-11-19","value":6.81655,"marketCap":1841995441},{"date":"2021-11-26","value":6.745782,"marketCap":1822872138},{"date":"2021-12-03","value":6.937696,"marketCap":1874731943},{"date":"2021-12-10","value":6.910108,"marketCap":1867277096},{"date":"2021-12-17","value":6.844138,"marketCap":1849450288},{"date":"2021-12-23","value":7.553021,"marketCap":2041007442},{"date":"2021-12-31","value":7.840892,"marketCap":2118797149},{"date":"2022-01-07","value":8.961191,"marketCap":2421528760},{"date":"2022-01-14","value":8.961191,"marketCap":2421528760},{"date":"2022-01-21","value":7.436673,"marketCap":2009567436},{"date":"2022-01-28","value":6.049237,"marketCap":1903374230},{"date":"2022-02-04","value":6.389199,"marketCap":2010342348},{"date":"2022-02-11","value":6.557611,"marketCap":2063332708},{"date":"2022-02-18","value":6.360956,"marketCap":2001455766},{"date":"2022-02-25","value":6.433133,"marketCap":2024165920},{"date":"2022-03-04","value":5.537142,"marketCap":1742245133},{"date":"2022-03-11","value":5.839758,"marketCap":1837462388},{"date":"2022-03-18","value":5.960176,"marketCap":1875351607},{"date":"2022-03-25","value":5.728764,"marketCap":1802538412},{"date":"2022-04-01","value":5.357038,"marketCap":1685576040},{"date":"2022-04-08","value":4.743429,"marketCap":1492505759},{"date":"2022-04-14","value":4.615681,"marketCap":1452310239},{"date":"2022-04-22","value":4.48747,"marketCap":1411969043},{"date":"2022-04-29","value":3.907947,"marketCap":1386590514},{"date":"2022-05-06","value":4.005483,"marketCap":1421197599},{"date":"2022-05-13","value":3.667026,"marketCap":1301108497},{"date":"2022-05-20","value":3.510864,"marketCap":1245700075},{"date":"2022-05-27","value":3.826906,"marketCap":1357836168},{"date":"2022-06-03","value":3.7795,"marketCap":1341015754},{"date":"2022-06-10","value":3.407685,"marketCap":1209090938},{"date":"2022-06-17","value":3.193891,"marketCap":1133234169},{"date":"2022-06-24","value":3.270113,"marketCap":1160278756},{"date":"2022-07-01","value":3.225496,"marketCap":1144447778},{"date":"2022-07-08","value":3.207834,"marketCap":1138181350},{"date":"2022-07-15","value":3.272902,"marketCap":1161268192},{"date":"2022-07-22","value":3.534102,"marketCap":1253945376},{"date":"2022-07-29","value":3.519365,"marketCap":1239245870},{"date":"2022-08-05","value":3.415231,"marketCap":1202577951},{"date":"2022-08-12","value":3.676602,"marketCap":1294612278},{"date":"2022-08-19","value":3.482126,"marketCap":1226133163},{"date":"2022-08-26","value":3.28765,"marketCap":1157654048},{"date":"2022-09-02","value":3.060916,"marketCap":1077815837},{"date":"2022-09-09","value":3.123591,"marketCap":1099884936},{"date":"2022-09-16","value":3.017597,"marketCap":1062562196},{"date":"2022-09-23","value":2.811139,"marketCap":989863988},{"date":"2022-09-30","value":2.717127,"marketCap":956760340},{"date":"2022-10-07","value":2.864597,"marketCap":1008687631},{"date":"2022-10-14","value":2.949392,"marketCap":1038545824},{"date":"2022-10-21","value":2.872892,"marketCap":1011608541},{"date":"2022-10-28","value":3.660087,"marketCap":1097996722},{"date":"2022-11-04","value":3.575648,"marketCap":1072665831},{"date":"2022-11-11","value":3.757796,"marketCap":1127308675},{"date":"2022-11-18","value":3.487911,"marketCap":1046345346},{"date":"2022-11-25","value":3.491162,"marketCap":1047320808},{"date":"2022-12-02","value":3.423962,"marketCap":1027161264},{"date":"2022-12-09","value":3.232116,"marketCap":969609019},{"date":"2022-12-16","value":2.914541,"marketCap":874338917},{"date":"2022-12-23","value":3.063032,"marketCap":918885006},{"date":"2022-12-30","value":3.071703,"marketCap":921486237},{"date":"2023-01-06","value":2.999083,"marketCap":899700924},{"date":"2023-01-13","value":3.210439,"marketCap":963105940},{"date":"2023-01-20","value":3.37302,"marketCap":1011879030},{"date":"2023-01-27","value":3.976544,"marketCap":906787252},{"date":"2023-02-03","value":4.58417,"marketCap":1045346676},{"date":"2023-02-10","value":4.537321,"marketCap":1034663356},{"date":"2023-02-17","value":4.551517,"marketCap":1037900725},{"date":"2023-02-24","value":4.422326,"marketCap":1008440661},{"date":"2023-03-03","value":4.244834,"marketCap":967966503},{"date":"2023-03-10","value":3.168035,"marketCap":722419662},{"date":"2023-03-17","value":2.495901,"marketCap":569150399},{"date":"2023-03-24","value":2.52639,"marketCap":576102819},{"date":"2023-03-31","value":2.566579,"marketCap":585267373},{"date":"2023-04-06","value":2.333758,"marketCap":532176164},{"date":"2023-04-14","value":2.512532,"marketCap":572942628},{"date":"2023-04-21","value":2.637997,"marketCap":601552913},{"date":"2023-04-28","value":2.843026,"marketCap":582803212},{"date":"2023-05-05","value":2.442106,"marketCap":500617022},{"date":"2023-05-12","value":2.593022,"marketCap":531554029},{"date":"2023-05-19","value":3.379618,"marketCap":692801459},{"date":"2023-05-26","value":3.606809,"marketCap":739374171},{"date":"2023-06-02","value":3.647969,"marketCap":747811662},{"date":"2023-06-09","value":4.41053,"marketCap":904132225},{"date":"2023-06-16","value":4.496589,"marketCap":921773829},{"date":"2023-06-23","value":4.243022,"marketCap":869794102},{"date":"2023-06-30","value":4.75323,"marketCap":974383614},{"date":"2023-07-07","value":4.830068,"marketCap":990135046},{"date":"2023-07-14","value":5.563108,"marketCap":1140403713},{"date":"2023-07-21","value":6.024139,"marketCap":1234912308},{"date":"2023-07-28","value":6.739835,"marketCap":1306975246},{"date":"2023-08-04","value":6.552707,"marketCap":1270687757},{"date":"2023-08-11","value":6.189938,"marketCap":1200340443},{"date":"2023-08-18","value":5.7833,"marketCap":1121485962},{"date":"2023-08-25","value":5.563844,"marketCap":1078929575},{"date":"2023-09-01","value":5.670345,"marketCap":1099581939},{"date":"2023-09-08","value":5.644527,"marketCap":1094575305},{"date":"2023-09-15","value":5.650981,"marketCap":1095826964},{"date":"2023-09-22","value":5.202388,"marketCap":1008836702},{"date":"2023-09-29","value":5.220138,"marketCap":1012278763},{"date":"2023-10-06","value":5.387957,"marketCap":1044821882},{"date":"2023-10-13","value":5.279843,"marketCap":1023856603},{"date":"2023-10-20","value":5.33148,"marketCap":1033869871},{"date":"2023-10-27","value":4.872103,"marketCap":1056086808},{"date":"2023-11-03","value":6.04234,"marketCap":1309749754},{"date":"2023-11-10","value":5.934003,"marketCap":1286266314},{"date":"2023-11-17","value":6.336063,"marketCap":1373417719},{"date":"2023-11-24","value":6.537507,"marketCap":1417083104},{"date":"2023-12-01","value":6.53171,"marketCap":1415826546},{"date":"2023-12-08","value":7.070826,"marketCap":1532686425},{"date":"2023-12-15","value":7.802691,"marketCap":1691326852},{"date":"2023-12-22","value":8.214274,"marketCap":1780542459},{"date":"2023-12-29","value":8.630205,"marketCap":1870700484},{"date":"2024-01-05","value":7.57661,"marketCap":1642321096},{"date":"2024-01-12","value":7.801242,"marketCap":1691012713},{"date":"2024-01-19","value":7.411397,"marketCap":1606509198},{"date":"2024-01-26","value":7.621536,"marketCap":1652059420},{"date":"2024-02-02","value":6.583733,"marketCap":1646874656},{"date":"2024-02-09","value":6.324808,"marketCap":1582106389},{"date":"2024-02-16","value":6.811235,"marketCap":1703782696},{"date":"2024-02-23","value":6.610128,"marketCap":1653477246},{"date":"2024-03-01","value":6.826318,"marketCap":1707555604},{"date":"2024-03-08","value":6.892507,"marketCap":1724112357},{"date":"2024-03-15","value":6.136043,"marketCap":1534888192},{"date":"2024-03-22","value":6.837125,"marketCap":1710259007},{"date":"2024-03-28","value":6.657135,"marketCap":1665235620},{"date":"2024-04-05","value":6.293377,"marketCap":1574244300},{"date":"2024-04-12","value":6.280791,"marketCap":1571095811},{"date":"2024-04-19","value":5.925667,"marketCap":1482264143},{"date":"2024-04-26","value":6.369032,"marketCap":1567724600},{"date":"2024-05-03","value":6.095137,"marketCap":1500305795},{"date":"2024-05-10","value":6.222441,"marketCap":1531641296},{"date":"2024-05-17","value":6.201866,"marketCap":1526576972},{"date":"2024-05-24","value":5.852103,"marketCap":1440483475},{"date":"2024-05-31","value":5.756947,"marketCap":1417060980},{"date":"2024-06-07","value":5.600068,"marketCap":1378445514},{"date":"2024-06-14","value":5.722228,"marketCap":1408514934},{"date":"2024-06-21","value":5.84696,"marketCap":1439217394},{"date":"2024-06-28","value":6.024413,"marketCap":1482897183},{"date":"2024-07-05","value":6.222441,"marketCap":1531641296},{"date":"2024-07-12","value":7.194576,"marketCap":1770930574},{"date":"2024-07-15","value":7.238297,"marketCap":1781692262},{"date":"2024-08-02","value":7.441299,"marketCap":1909876273},{"date":"2024-08-09","value":5.805781,"marketCap":1490105962},{"date":"2024-08-16","value":5.781081,"marketCap":1483766434},{"date":"2024-08-23","value":5.992268,"marketCap":1537969395},{"date":"2024-08-30","value":6.375121,"marketCap":1636232073},{"date":"2024-09-06","value":6.028083,"marketCap":1547161710},{"date":"2024-09-13","value":5.892232,"marketCap":1512294308},{"date":"2024-09-20","value":6.115769,"marketCap":1569667033},{"date":"2024-09-27","value":5.534079,"marketCap":1420371158},{"date":"2024-10-04","value":5.562484,"marketCap":1427661615},{"date":"2024-10-11","value":5.576069,"marketCap":1431148355},{"date":"2024-10-18","value":5.923107,"marketCap":1520218718},{"date":"2024-10-25","value":5.624235,"marketCap":1443510434},{"date":"2024-10-31","value":5.639055,"marketCap":1447314151},{"date":"2024-11-08","value":7.489549,"marketCap":1622580879},{"date":"2024-11-15","value":7.970224,"marketCap":1726717130},{"date":"2024-11-22","value":7.999164,"marketCap":1732986982},{"date":"2024-11-29","value":8.168467,"marketCap":1769665614},{"date":"2024-12-06","value":7.964436,"marketCap":1725463160},{"date":"2024-12-13","value":7.670689,"marketCap":1661824166},{"date":"2024-12-20","value":6.798132,"marketCap":1472788140},{"date":"2024-12-27","value":7.122266,"marketCap":1543010478},{"date":"2025-01-03","value":6.864695,"marketCap":1487208799},{"date":"2025-01-10","value":6.814049,"marketCap":1476236559},{"date":"2025-01-17","value":7.087538,"marketCap":1535486656},{"date":"2025-01-24","value":8.697335,"marketCap":1578296627},{"date":"2025-01-31","value":9.899588,"marketCap":1796468316},{"date":"2025-02-07","value":10.048142,"marketCap":1823426312},{"date":"2025-02-14","value":9.740669,"marketCap":1767629529},{"date":"2025-02-21","value":9.611116,"marketCap":1744119649},{"date":"2025-02-28","value":9.175818,"marketCap":1665126451},{"date":"2025-03-07","value":8.739504,"marketCap":1585949097},{"date":"2025-03-14","value":8.512346,"marketCap":1544727007},{"date":"2025-03-18","value":8.841812,"marketCap":1604514771}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-18","value":11.121761,"marketCap":53584646481}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-18","value":11.138862,"marketCap":28827374500}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-18","value":11.165463,"marketCap":21660998178}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.96269,"rank":59,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":17.06763,"marketCap":3692650088},{"symbol":"TFC","name":"Truist Financial Corp","value":11.121761,"marketCap":53584646481},{"symbol":"HTH","name":"Hilltop","value":17.71531,"marketCap":2005603383},{"symbol":"INBK","name":"First Internet","value":9.362545,"marketCap":236647682},{"symbol":"WTFC","name":"Wintrust","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCM","name":"Wintrust","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.798286,"marketCap":7505294690},{"symbol":"WBS","name":"Webster","value":11.336712,"marketCap":8714610209},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.892157,"marketCap":3479501320},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.892157,"marketCap":3479501320},{"symbol":"CPF","name":"Central Pacific","value":13.757947,"marketCap":734839480},{"symbol":"FHB","name":"First Hawaiian","value":13.514174,"marketCap":3110003290},{"symbol":"SRCE","name":"1st Source","value":11.62291,"marketCap":1541465151},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"First Capital","value":10.726971,"marketCap":128080034},{"symbol":"ACNB","name":"ACNB Corp","value":13.705618,"marketCap":436469104},{"symbol":"AROW","name":"Arrow","value":14.607963,"marketCap":433987961},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.580161,"marketCap":3642648943},{"symbol":"BOH","name":"Bank of Hawaii","value":18.229503,"marketCap":2734316037},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"Popular","value":10.249282,"marketCap":6295232299},{"symbol":"NBN","name":"Northeast","value":11.37196,"marketCap":779559252},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City","value":14.731877,"marketCap":1725117475},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.727514,"marketCap":8277878120},{"symbol":"CBU","name":"Community Bank","value":16.499953,"marketCap":3010927946},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.727112,"marketCap":7996619133},{"symbol":"FCBC","name":"First Community Bancshares","value":13.74749,"marketCap":709425473},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.720154,"marketCap":5078204238},{"symbol":"RF","name":"Regions","value":10.303073,"marketCap":19503717629},{"symbol":"FBNC","name":"First","value":21.934564,"marketCap":1671742825},{"symbol":"FBP","name":"First BanCorp","value":9.982291,"marketCap":2981949754},{"symbol":"GBCI","name":"Glacier","value":26.802703,"marketCap":5096373108},{"symbol":"FFBC","name":"First","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"First of Long Island","value":16.039327,"marketCap":273887541},{"symbol":"FRME","name":"First Merchants","value":11.823188,"marketCap":2381213725},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.823188,"marketCap":2381213725},{"symbol":"MTB","name":"M&T Bank","value":11.138862,"marketCap":28827374500},{"symbol":"FHN","name":"First Horizon National","value":12.690787,"marketCap":9835359712},{"symbol":"FULT","name":"Fulton","value":11.490679,"marketCap":3317853077},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.490679,"marketCap":3317853077},{"symbol":"GSBC","name":"Great Southern","value":10.682792,"marketCap":660271350},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.165463,"marketCap":21660998178},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.165463,"marketCap":21660998178},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.165463,"marketCap":21660998178},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.165463,"marketCap":21660998178},{"symbol":"INDB","name":"Independent Bank","value":14.224612,"marketCap":2732277632},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.734326,"marketCap":650155653},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.672628,"marketCap":2063573096},{"symbol":"ONB","name":"Old National","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"OFG","name":"OFG Bancorp","value":9.359624,"marketCap":1854796715},{"symbol":"PGC","name":"Peapack Gladstone","value":15.33397,"marketCap":505837000},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.031608,"marketCap":147693892},{"symbol":"CTBI","name":"Community","value":11.265924,"marketCap":932964968},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.087872,"marketCap":1455449467},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.367359,"marketCap":2222193319},{"symbol":"SFNC","name":"Simmons First National","value":16.99751,"marketCap":2595400823},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.561781,"marketCap":3048506417},{"symbol":"SNV","name":"Synovus","value":13.550291,"marketCap":6537473619},{"symbol":"TMP","name":"Tompkins","value":13.067415,"marketCap":925826328},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.801413,"marketCap":576298394},{"symbol":"TRMK","name":"Trustmark","value":9.367592,"marketCap":2089057419},{"symbol":"UBSI","name":"United Bankshares","value":13.355553,"marketCap":4981568007},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.88551,"marketCap":826547680},{"symbol":"ASRV","name":"AmeriServ","value":11.147408,"marketCap":40141818},{"symbol":"VLY","name":"Valley National","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.024496,"marketCap":4952837930},{"symbol":"WASH","name":"Washington","value":-21.248484,"marketCap":596211226},{"symbol":"WSBC","name":"Wesbanco","value":14.129987,"marketCap":2140834325},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.129987,"marketCap":2140834325},{"symbol":"WABC","name":"Westamerica","value":9.857974,"marketCap":1366670107},{"symbol":"ZION","name":"Zions","value":9.2206,"marketCap":7228950255},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.2206,"marketCap":7228950255},{"symbol":"PRK","name":"Park National","value":16.501541,"marketCap":2498663386},{"symbol":"CATY","name":"Cathay General","value":10.809,"marketCap":3091147142},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.606732,"marketCap":4426926309},{"symbol":"WAFD","name":"WaFd","value":12.237774,"marketCap":2311164862},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.237774,"marketCap":2311164862},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.641115,"marketCap":6618495689},{"symbol":"FCF","name":"First Commonwealth","value":11.328497,"marketCap":1615126522},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.884635,"marketCap":1041323630},{"symbol":"QCRH","name":"QCR Holdings Inc","value":11.032893,"marketCap":1256094880},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.047435,"marketCap":408434702},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.733738,"marketCap":1347830974},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.44767,"marketCap":4972495437},{"symbol":"OSBC","name":"Old Second","value":8.749071,"marketCap":745980820},{"symbol":"BANR","name":"Banner","value":13.204658,"marketCap":2230240327},{"symbol":"THFF","name":"First","value":12.451492,"marketCap":588644263},{"symbol":"CASH","name":"Pathward Financial","value":9.980025,"marketCap":1717831693},{"symbol":"ABCB","name":"Ameris","value":11.08858,"marketCap":3977307361},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.399239,"marketCap":1544204918},{"symbol":"LARK","name":"Landmark","value":11.090263,"marketCap":144206694},{"symbol":"UBCP","name":"United","value":10.033504,"marketCap":74271497},{"symbol":"SMBC","name":"Southern Missouri","value":11.6447,"marketCap":604907237},{"symbol":"SYBT","name":"Stock Yards","value":17.764462,"marketCap":2034723663},{"symbol":"FFIC","name":"Flushing","value":-14.078561,"marketCap":441123545},{"symbol":"GABC","name":"German American","value":17.309751,"marketCap":1450747501},{"symbol":"CARV","name":"Carver","value":-0.691959,"marketCap":6893298},{"symbol":"SASR","name":"Sandy Spring","value":66.527487,"marketCap":1326225451},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.136458,"marketCap":4015833},{"symbol":"RNST","name":"Renasant","value":11.32733,"marketCap":2214005902},{"symbol":"SSB","name":"South State","value":17.57746,"marketCap":9400126770},{"symbol":"SBSI","name":"Southside Bancshares","value":10.068759,"marketCap":891024801},{"symbol":"AUB","name":"Union Bankshares","value":14.015349,"marketCap":2931044046},{"symbol":"CCBG","name":"Capital City Bank","value":11.457632,"marketCap":606280613},{"symbol":"FUNC","name":"First United","value":9.567117,"marketCap":196786029},{"symbol":"OZK","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"OZKAP","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.304479,"marketCap":516021570},{"symbol":"OCFC","name":"OceanFirst","value":10.036815,"marketCap":1004333915},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.036815,"marketCap":1004333915},{"symbol":"PROV","name":"Provident","value":15.231586,"marketCap":94740467},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.753433,"marketCap":468247476},{"symbol":"CAC","name":"Camden National","value":13.182195,"marketCap":698709078},{"symbol":"AUBN","name":"Auburn National","value":11.442151,"marketCap":73195439},{"symbol":"UNTY","name":"Unity","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.522058,"marketCap":1236711547},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.522058,"marketCap":1236711547},{"symbol":"BYFC","name":"Broadway","value":33.546934,"marketCap":64611395},{"symbol":"BUSE","name":"First Busey","value":11.247383,"marketCap":1278726249},{"symbol":"CNOB","name":"ConnectOne","value":12.195838,"marketCap":899967468},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.195838,"marketCap":899967468},{"symbol":"HFWA","name":"Heritage","value":18.70132,"marketCap":808981682},{"symbol":"MPB","name":"Mid Penn","value":10.140589,"marketCap":501320322},{"symbol":"PPBI","name":"Pacific Premier","value":13.560633,"marketCap":2153455605},{"symbol":"IBOC","name":"International Bancshares","value":9.495826,"marketCap":3885378583},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.123472,"marketCap":144345070},{"symbol":"PWOD","name":"Penns Woods","value":12.145242,"marketCap":215444447},{"symbol":"RVSB","name":"Riverview","value":139.913709,"marketCap":110112089},{"symbol":"NWFL","name":"Norwood","value":-1442.795419,"marketCap":230847267},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.989827,"marketCap":237806237},{"symbol":"TSBK","name":"Timberland","value":9.547696,"marketCap":237231608},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.431591,"marketCap":455129087},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.788729,"marketCap":281373384},{"symbol":"BRKL","name":"Brookline","value":14.095424,"marketCap":968567056},{"symbol":"COLB","name":"Columbia Banking","value":9.730653,"marketCap":5193006473},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.380346,"marketCap":686626293},{"symbol":"HTBK","name":"Heritage Commerce","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic","value":12.512881,"marketCap":1268443236},{"symbol":"FNWD","name":"Finward Bancorp","value":10.437513,"marketCap":126607036},{"symbol":"LKFN","name":"Lakeland","value":17.00487,"marketCap":1589581271},{"symbol":"PBHC","name":"Pathfinder","value":27.206965,"marketCap":102298190},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.878922,"marketCap":274811855},{"symbol":"CZNC","name":"Citizens & Northern","value":12.077094,"marketCap":313497198},{"symbol":"PB","name":"Prosperity Bancshares","value":14.077196,"marketCap":6748410872},{"symbol":"CFBK","name":"Central Federal","value":10.592828,"marketCap":141806182},{"symbol":"GCBC","name":"Greene County","value":15.233918,"marketCap":401322335},{"symbol":"EWBC","name":"East West","value":10.545829,"marketCap":12292071173},{"symbol":"CFFN","name":"Capitol Federal","value":14.590664,"marketCap":742635602},{"symbol":"FISI","name":"Financial Institutions","value":-12.452864,"marketCap":518611976},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.450956,"marketCap":77214310},{"symbol":"FNLC","name":"First","value":10.26641,"marketCap":277655046},{"symbol":"MBWM","name":"Mercantile Bank","value":9.090926,"marketCap":723574056},{"symbol":"UBFO","name":"United Security Bancshares","value":10.792302,"marketCap":159542601},{"symbol":"SFST","name":"Southern First Bancshares","value":17.355195,"marketCap":269526181},{"symbol":"NKSH","name":"National Bankshares","value":22.646049,"marketCap":172630831},{"symbol":"CWBC","name":"Community West Bank","value":44.880754,"marketCap":344055858},{"symbol":"FCCO","name":"First Community","value":12.281475,"marketCap":171387986},{"symbol":"BMRC","name":"Bank of Marin","value":-42.433741,"marketCap":356825326},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.633262,"marketCap":471160249},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.633262,"marketCap":471160249},{"symbol":"HOPE","name":"Hope","value":12.739832,"marketCap":1269269504},{"symbol":"LCNB","name":"LCNB Corp","value":15.499044,"marketCap":209113098},{"symbol":"GLBZ","name":"Glen Burnie","value":-131.566598,"marketCap":14735459},{"symbol":"BHLB","name":"Berkshire Hills","value":19.551063,"marketCap":1192673493},{"symbol":"TBBK","name":"The Bancorp","value":11.4692,"marketCap":2495009770},{"symbol":"UNB","name":"Union Bankshares","value":14.971669,"marketCap":131166791},{"symbol":"EGBN","name":"Eagle","value":-13.941389,"marketCap":655733225},{"symbol":"FMNB","name":"Farmers National Banc","value":10.773001,"marketCap":495008609},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.748813,"marketCap":7956624120},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.748813,"marketCap":7956624120},{"symbol":"OPOF","name":"Old Point","value":16.096101,"marketCap":153041727},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.949285,"marketCap":199890145},{"symbol":"SHBI","name":"Shore Bancshares","value":10.380518,"marketCap":455590560},{"symbol":"UCB","name":"United Community Banks","value":13.525178,"marketCap":3413714435},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.000422,"marketCap":190581024},{"symbol":"BSRR","name":"Sierra","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States","value":-29.448885,"marketCap":395498524},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.448885,"marketCap":395498524},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.221541,"marketCap":128711080},{"symbol":"MOFG","name":"MidWestOne","value":-10.033417,"marketCap":604904677},{"symbol":"HAFC","name":"Hanmi","value":10.651057,"marketCap":662506385},{"symbol":"BFIN","name":"BankFinancial","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares","value":9.615133,"marketCap":304636264},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.891256,"marketCap":85782358},{"symbol":"SSBI","name":"Summit State Bank","value":-17.590148,"marketCap":64309582},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.478064,"marketCap":3046042431},{"symbol":"BANC","name":"Banc of California","value":18.847118,"marketCap":2391473077},{"symbol":"ATLO","name":"Ames National","value":15.513662,"marketCap":158518603},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.563764,"marketCap":127187415},{"symbol":"EVBN","name":"Evans","value":18.093318,"marketCap":216287518},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.924962,"marketCap":185780608},{"symbol":"TOWN","name":"Towne Bank","value":15.973134,"marketCap":2583766193},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.669924,"marketCap":266905999},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.228998,"marketCap":342207408},{"symbol":"OVLY","name":"Oak Valley","value":8.05619,"marketCap":200985830},{"symbol":"PKBK","name":"Parke","value":8.006408,"marketCap":220272285},{"symbol":"BOTJ","name":"Bank of the James","value":7.503599,"marketCap":59608594},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.049938,"marketCap":168536997},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.545141,"marketCap":285316989},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.734724,"marketCap":883227512},{"symbol":"CHMG","name":"Chemung","value":9.872726,"marketCap":233697295},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":11.307426,"marketCap":2094881650},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.307426,"marketCap":2094881650},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.682588,"marketCap":242927731},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.787764,"marketCap":851132998},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.319245,"marketCap":158929300},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.695991,"marketCap":254122235},{"symbol":"CUBI","name":"Customers","value":8.841812,"marketCap":1604514771},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.850114,"marketCap":274650730},{"symbol":"ORRF","name":"Orrstown","value":27.101986,"marketCap":597598782},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.892067,"marketCap":457974788},{"symbol":"PLBC","name":"Plumas","value":8.764054,"marketCap":250818470},{"symbol":"PFBC","name":"Preferred Bank","value":8.281972,"marketCap":1082139070},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.301518,"marketCap":191741558},{"symbol":"PFS","name":"Provident","value":19.292452,"marketCap":2228760540},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.627508,"marketCap":257314412},{"symbol":"EBTC","name":"Enterprise","value":12.633445,"marketCap":489331214},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.214724,"marketCap":471230434},{"symbol":"FBMS","name":"First Bancshares","value":14.076263,"marketCap":1086603076},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.177809,"marketCap":1758884757},{"symbol":"BFC","name":"Bank First National Corporation","value":15.562935,"marketCap":1020352695},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.299535,"marketCap":173368761},{"symbol":"HONE","name":"HarborOne","value":17.013711,"marketCap":466294786},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.81674,"marketCap":1185459648},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.010138,"marketCap":223767000},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.929198,"marketCap":543366925},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"First Business","value":8.921201,"marketCap":394718541},{"symbol":"FXNC","name":"First National Corp","value":28.934587,"marketCap":201558330},{"symbol":"LSBK","name":"Lake Shore","value":18.179256,"marketCap":89641910},{"symbol":"MGYR","name":"Magyar","value":11.277821,"marketCap":92658580},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.960851,"marketCap":502291958},{"symbol":"FBK","name":"FB Financial Corp","value":18.810458,"marketCap":2182671463},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.184308,"marketCap":885015216},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.563189,"marketCap":911414413},{"symbol":"MBCN","name":"Middlefield Banc","value":13.565173,"marketCap":210517917},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":341181750.23},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.547037,"marketCap":132458250},{"symbol":"USCB","name":"U.S. Century Bank","value":14.791483,"marketCap":364965055},{"symbol":"PCB","name":"PCB Bancorp","value":10.338381,"marketCap":266833619},{"symbol":"CZWI","name":"Citizens Community","value":10.526389,"marketCap":144748376},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.36862,"marketCap":137165161},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.476539,"marketCap":144535536},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.195091,"marketCap":224920569},{"symbol":"HOMB","name":"Home BancShares","value":14.097538,"marketCap":5670607677},{"symbol":"BWFG","name":"Bankwell","value":23.294102,"marketCap":227583374},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.331909,"marketCap":319865063},{"symbol":"BCML","name":"Baycom","value":11.756211,"marketCap":277611163},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.320755,"marketCap":485279662},{"symbol":"AX","name":"Axos Financial Inc","value":8.392817,"marketCap":3630892088},{"symbol":"KRNY","name":"Kearny","value":-5.732244,"marketCap":401394649},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.478962,"marketCap":3285412147},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.733487,"marketCap":51689742},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.484418,"marketCap":23128004},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.651263,"marketCap":68437112},{"symbol":"WAL","name":"Western Alliance","value":10.671455,"marketCap":8405904827},{"symbol":"OPBK","name":"OP Bancorp","value":8.799493,"marketCap":185396523},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.688354,"marketCap":126629774},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.688354,"marketCap":126629774},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.967282,"marketCap":4537405068},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.683356,"marketCap":301120438},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.63915,"marketCap":364231287},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.723708,"marketCap":385592503},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.811791,"marketCap":372245294},{"symbol":"FFNW","name":"First Financial Northwest","value":194.426134,"marketCap":208424816},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.10923,"marketCap":598711626},{"symbol":"NFBK","name":"Northfield","value":16.385537,"marketCap":490664905},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.33491,"marketCap":92104292},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.322602,"marketCap":208144088},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.32905,"marketCap":1421214408},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.32905,"marketCap":1421214408},{"symbol":"FNWB","name":"First Northwest","value":-13.435716,"marketCap":88850391},{"symbol":"HBCP","name":"Home","value":9.93665,"marketCap":361962362},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.670733,"marketCap":101260037},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.1959,"marketCap":731861697},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.179667,"marketCap":727874577},{"symbol":"FSFG","name":"First Savings","value":9.181868,"marketCap":173509752},{"symbol":"CFG","name":"Citizens","value":11.836592,"marketCap":17861417043},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":21.93316,"marketCap":185839662},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.563396,"marketCap":1246389223},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.881496,"marketCap":62613469},{"symbol":"MRBK","name":"Meridian Bank","value":9.490046,"marketCap":155124292},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.378368,"marketCap":80386577},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.015846,"marketCap":366308148},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.00065,"marketCap":146656609},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.438424,"marketCap":247200258},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.253928,"marketCap":184593173},{"symbol":"FINW","name":"Finwise Bancorp","value":18.362749,"marketCap":233978144},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.24247,"marketCap":1077129557},{"symbol":"EQBK","name":"Equity Bancshares","value":11.158778,"marketCap":698773813},{"symbol":"TBNK","name":"Territorial","value":-16.998887,"marketCap":73078214},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.973818,"marketCap":279274995},{"symbol":"OBK","name":"Origin Bancorp","value":14.493875,"marketCap":1108665513},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.278243,"marketCap":618728890},{"symbol":"BKU","name":"BankUnited","value":11.042222,"marketCap":2566952293},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.507163,"marketCap":1602370973},{"symbol":"NBHC","name":"National Bank","value":12.702443,"marketCap":1509240756},{"symbol":"FFWM","name":"First Foundation","value":-4.394271,"marketCap":406061362},{"symbol":"VBTX","name":"Veritex","value":12.428694,"marketCap":1332865606},{"symbol":"RBB","name":"RBB Bancorp","value":11.316957,"marketCap":301766659},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.610048,"marketCap":1286846887},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.077594,"marketCap":316517542},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.239713,"marketCap":78482982},{"symbol":"HMST","name":"HomeStreet","value":-1.182354,"marketCap":170665688},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.790292,"marketCap":534535945},{"symbol":"PVBC","name":"Provident","value":26.227701,"marketCap":190701616},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.708529,"marketCap":586880952},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.962336,"marketCap":565909668},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar","value":8.301233,"marketCap":168116580},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.507722,"marketCap":453242622},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.766961,"marketCap":694512059},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.728093,"marketCap":169487038},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.528661,"marketCap":48508471},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.737891,"marketCap":97100013},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.981312,"marketCap":47347746},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.925523,"marketCap":38852027},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1012.918708,"marketCap":48620098},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.324501,"marketCap":60120149},{"symbol":"NBBK","name":"NB BANCORP","value":17.142422,"marketCap":722535952}]},"updateTime":1742425147210},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CUBI\",pageSize:16,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4108216","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015910000546-CUBI","pdf_url":null,"pub_time":1276790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CUBI","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488813/000095015910000546/0000950159-10-000546-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-06-18 00:00","pubTimestamp":1276790400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4108217","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015910000548-CUBI","pdf_url":null,"pub_time":1276704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CUBI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488813/000095015910000548/0000950159-10-000548-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-06-17 00:00","pubTimestamp":1276704000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4108219","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015910000327-CUBI","pdf_url":null,"pub_time":1272211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CUBI","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488813/000095015910000327/0000950159-10-000327-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2010-04-26 00:00","pubTimestamp":1272211200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4108218","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015910000329-CUBI","pdf_url":null,"pub_time":1272211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CUBI","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488813/000095015910000329/0000950159-10-000329-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2010-04-26 00:00","pubTimestamp":1272211200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":15,"totalSize":228}]}}