{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUBI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","market":"US","secType":"STK","nameCN":"Customers","latestPrice":50.79,"timestamp":1741982400000,"preClose":49.09,"halted":0,"volume":298834,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"17:23 EDT","volume":12768,"amount":648486.72,"timestamp":1741987416800},"delay":0,"changeRate":0.03463,"change":1.7,"floatShares":29309975,"shares":31467244,"eps":5.089999,"lyrEps":5.281921,"pbRate":0.94,"amount":15033831.717536,"amplitude":0.037278,"volumeRatio":1.0022396904141222,"dividePrice":0,"prevYearClose":48.68,"fiveDayClose":50.2,"twentyDayClose":56.39,"impliedVol":0.5405,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBI\",,,,,undefined,":{"symbol":"CUBI","floatShares":29309975,"roa":"0.83%","roe":"10.44%","lyrEps":5.281921,"volumeRatio":1.0022396904141222,"shares":31467244,"dividePrice":0,"high":50.85,"amplitude":0.037278,"preClose":49.09,"low":49.02,"week52Low":42.31,"pbRate":"0.94","psRate":"2.49","week52High":68.49,"institutionHeld":0,"latestPrice":50.79,"eps":5.089999,"divideRate":0,"volume":298834,"delay":0,"ttmEps":5.089999,"open":49.68,"prevYearClose":48.68,"prevWeekClose":50.2,"prevMonthClose":54,"prevQuarterClose":48.68,"fiveDayClose":50.2,"twentyDayClose":56.39,"sixtyDayClose":53.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"CUBI","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"CUBI","fiscalQuarterEnding":"2024/09","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"CUBI","fiscalQuarterEnding":"2024/06","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.49},{"date":"2024-04-25","symbol":"CUBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.62,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null},{"market":"US","date":"2024-01-25","symbol":"CUBI","fiscalQuarterEnding":"2023/12","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBI","date":"2025-03-14","current":8.512346,"percent":0.9674,"low":2.333758,"twenty":3.914496,"median":5.746629,"eighty":6.987663,"high":10.086144,"avg":5.632734,"sd":1.653489,"marketCap":1544727007},"quantilePoints":[{"date":"2020-03-20","current":4.497934,"twenty":10.153202,"median":13.689478,"eighty":18.802477,"marketCap":356807643},{"date":"2020-03-27","current":4.205193,"twenty":10.124073,"median":13.656247,"eighty":18.717172,"marketCap":333585334},{"date":"2020-04-03","current":3.512899,"twenty":10.107229,"median":13.6278,"eighty":18.593896,"marketCap":278667711},{"date":"2020-04-09","current":4.497934,"twenty":10.077237,"median":13.617229,"eighty":18.514526,"marketCap":356807643},{"date":"2020-04-17","current":4.19722,"twenty":10.06814,"median":13.560429,"eighty":18.267478,"marketCap":332952875},{"date":"2020-04-24","current":4.240858,"twenty":10.048882,"median":13.493392,"eighty":18.075726,"marketCap":336414577},{"date":"2020-05-01","current":4.724848,"twenty":10.021478,"median":13.41599,"eighty":17.91098,"marketCap":374808009},{"date":"2020-05-08","current":5.346245,"twenty":10.001416,"median":13.388314,"eighty":17.804836,"marketCap":358128895},{"date":"2020-05-15","current":4.265721,"twenty":9.977683,"median":13.356796,"eighty":17.761143,"marketCap":285747836},{"date":"2020-05-22","current":4.848264,"twenty":9.947039,"median":13.299086,"eighty":17.699656,"marketCap":324770668},{"date":"2020-05-29","current":5.210005,"twenty":9.920648,"median":13.231311,"eighty":17.622897,"marketCap":349002588},{"date":"2020-06-05","current":6.398581,"twenty":9.870458,"median":13.189436,"eighty":17.512616,"marketCap":428621754},{"date":"2020-06-12","current":5.599933,"twenty":9.839759,"median":13.050791,"eighty":17.398318,"marketCap":375122709},{"date":"2020-06-19","current":5.504969,"twenty":9.787971,"median":12.883633,"eighty":17.303684,"marketCap":368761378},{"date":"2020-06-26","current":5.152388,"twenty":9.712626,"median":12.796988,"eighty":17.251423,"marketCap":345143014},{"date":"2020-07-02","current":5.241709,"twenty":9.666038,"median":12.708263,"eighty":17.218107,"marketCap":351126333},{"date":"2020-07-10","current":5.152388,"twenty":9.567598,"median":12.633076,"eighty":17.137054,"marketCap":345143014},{"date":"2020-07-17","current":5.24641,"twenty":9.522324,"median":12.600186,"eighty":17.089492,"marketCap":351441245},{"date":"2020-07-24","current":5.180595,"twenty":9.455502,"median":12.531348,"eighty":17.004488,"marketCap":347032484},{"date":"2020-07-31","current":4.64372,"twenty":9.316459,"median":12.481558,"eighty":16.935428,"marketCap":373396900},{"date":"2020-08-07","current":5.204102,"twenty":9.194622,"median":12.438676,"eighty":16.830133,"marketCap":418456611},{"date":"2020-08-14","current":5.318454,"twenty":9.049789,"median":12.408587,"eighty":16.758666,"marketCap":427651561},{"date":"2020-08-21","current":4.69137,"twenty":8.976127,"median":12.359561,"eighty":16.681106,"marketCap":377228385},{"date":"2020-08-28","current":5.051943,"twenty":8.912188,"median":12.293841,"eighty":16.600021,"marketCap":406221711},{"date":"2020-09-04","current":5.036266,"twenty":8.833996,"median":12.267245,"eighty":16.513167,"marketCap":404961132},{"date":"2020-09-11","current":4.667855,"twenty":8.806088,"median":12.213044,"eighty":16.445461,"marketCap":375337516},{"date":"2020-09-18","current":4.914769,"twenty":8.762926,"median":12.187142,"eighty":16.379369,"marketCap":395191641},{"date":"2020-09-25","current":4.268089,"twenty":8.746227,"median":12.161091,"eighty":16.295435,"marketCap":343192741},{"date":"2020-10-02","current":4.605146,"twenty":8.717775,"median":12.145461,"eighty":16.238833,"marketCap":370295198},{"date":"2020-10-09","current":4.973558,"twenty":8.68297,"median":12.11354,"eighty":16.179922,"marketCap":399918814},{"date":"2020-10-16","current":5.024508,"twenty":8.648165,"median":12.061523,"eighty":16.168947,"marketCap":404015697},{"date":"2020-10-23","current":5.479144,"twenty":8.614665,"median":12.008151,"eighty":16.125003,"marketCap":440572500},{"date":"2020-10-30","current":4.198924,"twenty":8.520939,"median":11.986388,"eighty":15.948795,"marketCap":436091813},{"date":"2020-11-06","current":4.302437,"twenty":8.422106,"median":11.961885,"eighty":15.867457,"marketCap":446842537},{"date":"2020-11-13","current":5.178747,"twenty":8.371615,"median":11.940911,"eighty":15.655447,"marketCap":537854313},{"date":"2020-11-20","current":5.157448,"twenty":8.345537,"median":11.919094,"eighty":15.314049,"marketCap":535642221},{"date":"2020-11-27","current":5.416081,"twenty":8.300232,"median":11.896368,"eighty":15.165339,"marketCap":562503335},{"date":"2020-12-04","current":5.762954,"twenty":8.256256,"median":11.874263,"eighty":15.018363,"marketCap":598528830},{"date":"2020-12-11","current":5.568218,"twenty":8.229376,"median":11.849088,"eighty":14.97106,"marketCap":578303991},{"date":"2020-12-18","current":5.318713,"twenty":8.204176,"median":11.812841,"eighty":14.909158,"marketCap":552390916},{"date":"2020-12-24","current":5.458679,"twenty":8.178789,"median":11.794383,"eighty":14.855892,"marketCap":566927519},{"date":"2020-12-31","current":5.531705,"twenty":8.144059,"median":11.76914,"eighty":14.831049,"marketCap":574511833},{"date":"2021-01-08","current":6.599708,"twenty":8.103378,"median":11.736225,"eighty":14.78447,"marketCap":685432435},{"date":"2021-01-15","current":6.907025,"twenty":8.017893,"median":11.705842,"eighty":14.752704,"marketCap":717349759},{"date":"2021-01-22","current":6.855298,"twenty":7.976539,"median":11.693892,"eighty":14.703718,"marketCap":711977536},{"date":"2021-01-29","current":5.313755,"twenty":7.865624,"median":11.66037,"eighty":14.674613,"marketCap":704487055},{"date":"2021-02-05","current":5.954658,"twenty":7.721979,"median":11.604243,"eighty":14.631836,"marketCap":789456691},{"date":"2021-02-12","current":6.349244,"twenty":7.645584,"median":11.500028,"eighty":14.574844,"marketCap":841770086},{"date":"2021-02-19","current":6.346853,"twenty":7.601904,"median":11.414601,"eighty":14.555211,"marketCap":841453035},{"date":"2021-02-26","current":6.404247,"twenty":7.497746,"median":11.325257,"eighty":14.514972,"marketCap":849062256},{"date":"2021-03-05","current":6.858504,"twenty":7.206265,"median":11.172488,"eighty":14.473838,"marketCap":909286798},{"date":"2021-03-12","current":7.636347,"twenty":7.193797,"median":11.067014,"eighty":14.437124,"marketCap":1012411670},{"date":"2021-03-19","current":7.737491,"twenty":7.193797,"median":10.988154,"eighty":14.417942,"marketCap":1025821096},{"date":"2021-03-26","current":7.720634,"twenty":7.174495,"median":10.934252,"eighty":14.392592,"marketCap":1023586192},{"date":"2021-04-01","current":7.711001,"twenty":7.174495,"median":10.887422,"eighty":14.365843,"marketCap":1022309104},{"date":"2021-04-09","current":7.747124,"twenty":7.170623,"median":10.865988,"eighty":14.325125,"marketCap":1027098184},{"date":"2021-04-16","current":7.744909,"twenty":7.170623,"median":10.813748,"eighty":14.30787,"marketCap":1026804537},{"date":"2021-04-23","current":7.837313,"twenty":7.170623,"median":10.782603,"eighty":14.281923,"marketCap":1039055267},{"date":"2021-04-30","current":6.701162,"twenty":6.961185,"median":10.775237,"eighty":14.235589,"marketCap":1112882029},{"date":"2021-05-07","current":6.802106,"twenty":6.882811,"median":10.753708,"eighty":14.211015,"marketCap":1129646185},{"date":"2021-05-14","current":6.798195,"twenty":6.799759,"median":10.747217,"eighty":14.158107,"marketCap":1128996577},{"date":"2021-05-21","current":7.0702,"twenty":6.799759,"median":10.731883,"eighty":14.136763,"marketCap":1174169346},{"date":"2021-05-28","current":7.353863,"twenty":6.799759,"median":10.704907,"eighty":14.113474,"marketCap":1221278092},{"date":"2021-06-04","current":7.973647,"twenty":6.799759,"median":10.687413,"eighty":14.060786,"marketCap":1324207474},{"date":"2021-06-11","current":7.905646,"twenty":6.799759,"median":10.663055,"eighty":14.043391,"marketCap":1312914282},{"date":"2021-06-18","current":7.305291,"twenty":6.799759,"median":10.634953,"eighty":14.043391,"marketCap":1213211526},{"date":"2021-06-25","current":7.960047,"twenty":6.799759,"median":10.603022,"eighty":14.040793,"marketCap":1321948836},{"date":"2021-07-02","current":7.643355,"twenty":6.799759,"median":10.588267,"eighty":14.040793,"marketCap":1269354825},{"date":"2021-07-09","current":7.808501,"twenty":6.799759,"median":10.542431,"eighty":14.040793,"marketCap":1296781150},{"date":"2021-07-16","current":7.0838,"twenty":6.799759,"median":10.495547,"eighty":14.022039,"marketCap":1176427985},{"date":"2021-07-23","current":7.299462,"twenty":6.791224,"median":10.454396,"eighty":14.005158,"marketCap":1212243538},{"date":"2021-07-30","current":5.724729,"twenty":6.784544,"median":10.404926,"eighty":13.987974,"marketCap":1171834932},{"date":"2021-08-06","current":6.290564,"twenty":6.753707,"median":10.331742,"eighty":13.961562,"marketCap":1287659588},{"date":"2021-08-13","current":6.126944,"twenty":6.697107,"median":10.28176,"eighty":13.942965,"marketCap":1254167016},{"date":"2021-08-20","current":6.104802,"twenty":6.609528,"median":10.25951,"eighty":13.925011,"marketCap":1249634663},{"date":"2021-08-27","current":6.879764,"twenty":6.549646,"median":10.243025,"eighty":13.885958,"marketCap":1408267042},{"date":"2021-09-03","current":6.196532,"twenty":6.464131,"median":10.222564,"eighty":13.839944,"marketCap":1268411556},{"date":"2021-09-10","current":5.965625,"twenty":6.401377,"median":10.176019,"eighty":13.80255,"marketCap":1221145582},{"date":"2021-09-17","current":6.161738,"twenty":6.339218,"median":10.153819,"eighty":13.765524,"marketCap":1261289286},{"date":"2021-09-24","current":6.476467,"twenty":6.302928,"median":10.124073,"eighty":13.720821,"marketCap":1325713457},{"date":"2021-10-01","current":6.879764,"twenty":6.302928,"median":10.1073,"eighty":13.691442,"marketCap":1408267042},{"date":"2021-10-08","current":7.07904,"twenty":6.309111,"median":10.075471,"eighty":13.66292,"marketCap":1449058225},{"date":"2021-10-15","current":7.202401,"twenty":6.309111,"median":10.066681,"eighty":13.628143,"marketCap":1474309910},{"date":"2021-10-22","current":7.570903,"twenty":6.309111,"median":10.046904,"eighty":13.575357,"marketCap":1549741225},{"date":"2021-10-29","current":6.416709,"twenty":6.284532,"median":10.021478,"eighty":13.499725,"marketCap":1733948741},{"date":"2021-11-05","current":7.133155,"twenty":6.284532,"median":9.99746,"eighty":13.412221,"marketCap":1927549698},{"date":"2021-11-12","current":7.099623,"twenty":6.284532,"median":9.977683,"eighty":13.375003,"marketCap":1918488653},{"date":"2021-11-19","current":6.81655,"twenty":6.284532,"median":9.943923,"eighty":13.319657,"marketCap":1841995441},{"date":"2021-11-26","current":6.745782,"twenty":6.284532,"median":9.918883,"eighty":13.231311,"marketCap":1822872138},{"date":"2021-12-03","current":6.937696,"twenty":6.284532,"median":9.865533,"eighty":13.187478,"marketCap":1874731943},{"date":"2021-12-10","current":6.910108,"twenty":6.284532,"median":9.836807,"eighty":13.047111,"marketCap":1867277096},{"date":"2021-12-17","current":6.844138,"twenty":6.284532,"median":9.783457,"eighty":12.880371,"marketCap":1849450288},{"date":"2021-12-23","current":7.553021,"twenty":6.284532,"median":9.715633,"eighty":12.825146,"marketCap":2041007442},{"date":"2021-12-31","current":7.840892,"twenty":6.284532,"median":9.660343,"eighty":12.703369,"marketCap":2118797149},{"date":"2022-01-07","current":8.961191,"twenty":6.285282,"median":9.568008,"eighty":12.636354,"marketCap":2421528760},{"date":"2022-01-14","current":8.961191,"twenty":6.285282,"median":9.52344,"eighty":12.602274,"marketCap":2421528760},{"date":"2022-01-21","current":7.436673,"twenty":6.285282,"median":9.481367,"eighty":12.557506,"marketCap":2009567436},{"date":"2022-01-28","current":6.049237,"twenty":6.250069,"median":9.351812,"eighty":12.502463,"marketCap":1903374230},{"date":"2022-02-04","current":6.389199,"twenty":6.23257,"median":9.230206,"eighty":12.445645,"marketCap":2010342348},{"date":"2022-02-11","current":6.557611,"twenty":6.23257,"median":9.056597,"eighty":12.424428,"marketCap":2063332708},{"date":"2022-02-18","current":6.360956,"twenty":6.23257,"median":8.986947,"eighty":12.375848,"marketCap":2001455766},{"date":"2022-02-25","current":6.433133,"twenty":6.219406,"median":8.961191,"eighty":12.330604,"marketCap":2024165920},{"date":"2022-03-04","current":5.537142,"twenty":6.215119,"median":8.878125,"eighty":12.27885,"marketCap":1742245133},{"date":"2022-03-11","current":5.839758,"twenty":6.19495,"median":8.832489,"eighty":12.237848,"marketCap":1837462388},{"date":"2022-03-18","current":5.960176,"twenty":6.170483,"median":8.790202,"eighty":12.199349,"marketCap":1875351607},{"date":"2022-03-25","current":5.728764,"twenty":6.126466,"median":8.75729,"eighty":12.165726,"marketCap":1802538412},{"date":"2022-04-01","current":5.357038,"twenty":6.103522,"median":8.736791,"eighty":12.150259,"marketCap":1685576040},{"date":"2022-04-08","current":4.743429,"twenty":6.061484,"median":8.706697,"eighty":12.12309,"marketCap":1492505759},{"date":"2022-04-14","current":4.615681,"twenty":6.009336,"median":8.683603,"eighty":12.10328,"marketCap":1452310239},{"date":"2022-04-22","current":4.48747,"twenty":5.964535,"median":8.655175,"eighty":12.04274,"marketCap":1411969043},{"date":"2022-04-29","current":3.907947,"twenty":5.93357,"median":8.619158,"eighty":11.994555,"marketCap":1386590514},{"date":"2022-05-06","current":4.005483,"twenty":5.917245,"median":8.589992,"eighty":11.971625,"marketCap":1421197599},{"date":"2022-05-13","current":3.667026,"twenty":5.846361,"median":8.50959,"eighty":11.953988,"marketCap":1301108497},{"date":"2022-05-20","current":3.510864,"twenty":5.747296,"median":8.436853,"eighty":11.930374,"marketCap":1245700075},{"date":"2022-05-27","current":3.826906,"twenty":5.729339,"median":8.383472,"eighty":11.906663,"marketCap":1357836168},{"date":"2022-06-03","current":3.7795,"twenty":5.699,"median":8.362911,"eighty":11.887182,"marketCap":1341015754},{"date":"2022-06-10","current":3.407685,"twenty":5.626431,"median":8.34565,"eighty":11.864074,"marketCap":1209090938},{"date":"2022-06-17","current":3.193891,"twenty":5.564597,"median":8.287093,"eighty":11.827758,"marketCap":1133234169},{"date":"2022-06-24","current":3.270113,"twenty":5.543749,"median":8.252896,"eighty":11.810536,"marketCap":1160278756},{"date":"2022-07-01","current":3.225496,"twenty":5.533531,"median":8.231896,"eighty":11.774499,"marketCap":1144447778},{"date":"2022-07-08","current":3.207834,"twenty":5.513889,"median":8.215096,"eighty":11.75584,"marketCap":1138181350},{"date":"2022-07-15","current":3.272902,"twenty":5.489736,"median":8.189897,"eighty":11.718505,"marketCap":1161268192},{"date":"2022-07-22","current":3.534102,"twenty":5.466372,"median":8.150903,"eighty":11.700662,"marketCap":1253945376},{"date":"2022-07-29","current":3.519365,"twenty":5.44652,"median":8.123997,"eighty":11.661414,"marketCap":1239245870},{"date":"2022-08-05","current":3.415231,"twenty":5.424069,"median":8.038699,"eighty":11.609554,"marketCap":1202577951},{"date":"2022-08-12","current":3.676602,"twenty":5.405736,"median":8.009299,"eighty":11.520249,"marketCap":1294612278},{"date":"2022-08-19","current":3.482126,"twenty":5.340902,"median":7.971055,"eighty":11.414181,"marketCap":1226133163},{"date":"2022-08-26","current":3.28765,"twenty":5.316926,"median":7.905646,"eighty":11.320759,"marketCap":1157654048},{"date":"2022-09-02","current":3.060916,"twenty":5.299332,"median":7.86389,"eighty":11.173479,"marketCap":1077815837},{"date":"2022-09-09","current":3.123591,"twenty":5.262572,"median":7.840892,"eighty":11.156292,"marketCap":1099884936},{"date":"2022-09-16","current":3.017597,"twenty":5.234858,"median":7.814329,"eighty":11.043683,"marketCap":1062562196},{"date":"2022-09-23","current":2.811139,"twenty":5.216285,"median":7.785186,"eighty":10.936061,"marketCap":989863988},{"date":"2022-09-30","current":2.717127,"twenty":5.193765,"median":7.744909,"eighty":10.886887,"marketCap":956760340},{"date":"2022-10-07","current":2.864597,"twenty":5.155424,"median":7.720634,"eighty":10.87081,"marketCap":1008687631},{"date":"2022-10-14","current":2.949392,"twenty":5.130726,"median":7.701368,"eighty":10.815356,"marketCap":1038545824},{"date":"2022-10-21","current":2.872892,"twenty":5.095607,"median":7.674441,"eighty":10.783896,"marketCap":1011608541},{"date":"2022-10-28","current":3.660087,"twenty":5.07512,"median":7.655012,"eighty":10.774916,"marketCap":1097996722},{"date":"2022-11-04","current":3.575648,"twenty":5.055797,"median":7.637285,"eighty":10.753945,"marketCap":1072665831},{"date":"2022-11-11","current":3.757796,"twenty":5.018237,"median":7.610325,"eighty":10.753945,"marketCap":1127308675},{"date":"2022-11-18","current":3.487911,"twenty":4.972299,"median":7.593,"eighty":10.753945,"marketCap":1046345346},{"date":"2022-11-25","current":3.491162,"twenty":4.954066,"median":7.570903,"eighty":10.750154,"marketCap":1047320808},{"date":"2022-12-02","current":3.423962,"twenty":4.934365,"median":7.553021,"eighty":10.740875,"marketCap":1027161264},{"date":"2022-12-09","current":3.232116,"twenty":4.920121,"median":7.523163,"eighty":10.705485,"marketCap":969609019},{"date":"2022-12-16","current":2.914541,"twenty":4.895285,"median":7.464939,"eighty":10.704907,"marketCap":874338917},{"date":"2022-12-23","current":3.063032,"twenty":4.86225,"median":7.438876,"eighty":10.662494,"marketCap":918885006},{"date":"2022-12-30","current":3.071703,"twenty":4.844142,"median":7.429706,"eighty":10.662494,"marketCap":921486237},{"date":"2023-01-06","current":2.999083,"twenty":4.777211,"median":7.375235,"eighty":10.612747,"marketCap":899700924},{"date":"2023-01-13","current":3.210439,"twenty":4.752789,"median":7.355806,"eighty":10.592107,"marketCap":963105940},{"date":"2023-01-20","current":3.37302,"twenty":4.72459,"median":7.309947,"eighty":10.540757,"marketCap":1011879030},{"date":"2023-01-27","current":3.976544,"twenty":4.684223,"median":7.27512,"eighty":10.489185,"marketCap":906787252},{"date":"2023-02-03","current":4.58417,"twenty":4.64763,"median":7.202401,"eighty":10.428682,"marketCap":1045346676},{"date":"2023-02-10","current":4.537321,"twenty":4.583602,"median":7.166752,"eighty":10.331742,"marketCap":1034663356},{"date":"2023-02-17","current":4.551517,"twenty":4.56032,"median":7.121214,"eighty":10.281266,"marketCap":1037900725},{"date":"2023-02-24","current":4.422326,"twenty":4.536753,"median":7.099623,"eighty":10.25951,"marketCap":1008440661},{"date":"2023-03-03","current":4.244834,"twenty":4.50865,"median":7.0702,"eighty":10.242367,"marketCap":967966503},{"date":"2023-03-10","current":3.168035,"twenty":4.487529,"median":7.014462,"eighty":10.222564,"marketCap":722419662},{"date":"2023-03-17","current":2.495901,"twenty":4.439753,"median":6.965168,"eighty":10.167439,"marketCap":569150399},{"date":"2023-03-24","current":2.52639,"twenty":4.393932,"median":6.939863,"eighty":10.146041,"marketCap":576102819},{"date":"2023-03-31","current":2.566579,"twenty":4.346724,"median":6.92721,"eighty":10.124073,"marketCap":585267373},{"date":"2023-04-06","current":2.333758,"twenty":4.312256,"median":6.910656,"eighty":10.107229,"marketCap":532176164},{"date":"2023-04-14","current":2.512532,"twenty":4.273419,"median":6.881742,"eighty":10.073185,"marketCap":572942628},{"date":"2023-04-21","current":2.637997,"twenty":4.250784,"median":6.863329,"eighty":10.054045,"marketCap":601552913},{"date":"2023-04-28","current":2.843026,"twenty":4.209059,"median":6.848936,"eighty":10.034815,"marketCap":582803212},{"date":"2023-05-05","current":2.442106,"twenty":4.172899,"median":6.811757,"eighty":10.007895,"marketCap":500617022},{"date":"2023-05-12","current":2.593022,"twenty":4.142853,"median":6.786576,"eighty":9.98416,"marketCap":531554029},{"date":"2023-05-19","current":3.379618,"twenty":4.052709,"median":6.773144,"eighty":9.961861,"marketCap":692801459},{"date":"2023-05-26","current":3.606809,"twenty":4.00568,"median":6.74938,"eighty":9.927251,"marketCap":739374171},{"date":"2023-06-02","current":3.647969,"twenty":3.975906,"median":6.739674,"eighty":9.898722,"marketCap":747811662},{"date":"2023-06-09","current":4.41053,"twenty":3.967835,"median":6.688443,"eighty":9.854074,"marketCap":904132225},{"date":"2023-06-16","current":4.496589,"twenty":3.967835,"median":6.646721,"eighty":9.834297,"marketCap":921773829},{"date":"2023-06-23","current":4.243022,"twenty":3.966973,"median":6.599708,"eighty":9.761514,"marketCap":869794102},{"date":"2023-06-30","current":4.75323,"twenty":3.966111,"median":6.55816,"eighty":9.689838,"marketCap":974383614},{"date":"2023-07-07","current":4.830068,"twenty":3.966111,"median":6.547442,"eighty":9.653777,"marketCap":990135046},{"date":"2023-07-14","current":5.563108,"twenty":3.966111,"median":6.476467,"eighty":9.560508,"marketCap":1140403713},{"date":"2023-07-21","current":6.024139,"twenty":3.966111,"median":6.431261,"eighty":9.49897,"marketCap":1234912308},{"date":"2023-07-28","current":6.739835,"twenty":3.966111,"median":6.411817,"eighty":9.394097,"marketCap":1306975246},{"date":"2023-08-04","current":6.552707,"twenty":3.966111,"median":6.411817,"eighty":9.28476,"marketCap":1270687757},{"date":"2023-08-11","current":6.189938,"twenty":3.966111,"median":6.405771,"eighty":9.121763,"marketCap":1200340443},{"date":"2023-08-18","current":5.7833,"twenty":3.966111,"median":6.370997,"eighty":9.026908,"marketCap":1121485962},{"date":"2023-08-25","current":5.563844,"twenty":3.966111,"median":6.349589,"eighty":8.963615,"marketCap":1078929575},{"date":"2023-09-01","current":5.670345,"twenty":3.966111,"median":6.321866,"eighty":8.912188,"marketCap":1099581939},{"date":"2023-09-08","current":5.644527,"twenty":3.966111,"median":6.278733,"eighty":8.83651,"marketCap":1094575305},{"date":"2023-09-15","current":5.650981,"twenty":3.966111,"median":6.248378,"eighty":8.806088,"marketCap":1095826964},{"date":"2023-09-22","current":5.202388,"twenty":3.966111,"median":6.218355,"eighty":8.762926,"marketCap":1008836702},{"date":"2023-09-29","current":5.220138,"twenty":3.966111,"median":6.205355,"eighty":8.746227,"marketCap":1012278763},{"date":"2023-10-06","current":5.387957,"twenty":3.966111,"median":6.189281,"eighty":8.717775,"marketCap":1044821882},{"date":"2023-10-13","current":5.279843,"twenty":3.966111,"median":6.167797,"eighty":8.687585,"marketCap":1023856603},{"date":"2023-10-20","current":5.33148,"twenty":3.96525,"median":6.126944,"eighty":8.681546,"marketCap":1033869871},{"date":"2023-10-27","current":4.872103,"twenty":3.962659,"median":6.1191,"eighty":8.681375,"marketCap":1056086808},{"date":"2023-11-03","current":6.04234,"twenty":3.962659,"median":6.09092,"eighty":8.655175,"marketCap":1309749754},{"date":"2023-11-10","current":5.934003,"twenty":3.962659,"median":6.081468,"eighty":8.625199,"marketCap":1286266314},{"date":"2023-11-17","current":6.336063,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1373417719},{"date":"2023-11-24","current":6.537507,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1417083104},{"date":"2023-12-01","current":6.53171,"twenty":3.962659,"median":6.072239,"eighty":8.625199,"marketCap":1415826546},{"date":"2023-12-08","current":7.070826,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1532686425},{"date":"2023-12-15","current":7.802691,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1691326852},{"date":"2023-12-22","current":8.214274,"twenty":3.963526,"median":6.074752,"eighty":8.622643,"marketCap":1780542459},{"date":"2023-12-29","current":8.630205,"twenty":3.962659,"median":6.072239,"eighty":8.631249,"marketCap":1870700484},{"date":"2024-01-05","current":7.57661,"twenty":3.961792,"median":6.069726,"eighty":8.632293,"marketCap":1642321096},{"date":"2024-01-12","current":7.801242,"twenty":3.960926,"median":6.067136,"eighty":8.633336,"marketCap":1691012713},{"date":"2024-01-19","current":7.411397,"twenty":3.960059,"median":6.064546,"eighty":8.621249,"marketCap":1606509198},{"date":"2024-01-26","current":7.621536,"twenty":3.960926,"median":6.067136,"eighty":8.592758,"marketCap":1652059420},{"date":"2024-02-02","current":6.583733,"twenty":3.960926,"median":6.067136,"eighty":8.477195,"marketCap":1646874656},{"date":"2024-02-09","current":6.324808,"twenty":3.960926,"median":6.067136,"eighty":8.406094,"marketCap":1582106389},{"date":"2024-02-16","current":6.811235,"twenty":3.960926,"median":6.067136,"eighty":8.363682,"marketCap":1703782696},{"date":"2024-02-23","current":6.610128,"twenty":3.960926,"median":6.067136,"eighty":8.345762,"marketCap":1653477246},{"date":"2024-03-01","current":6.826318,"twenty":3.961792,"median":6.069726,"eighty":8.286554,"marketCap":1707555604},{"date":"2024-03-08","current":6.892507,"twenty":3.961792,"median":6.069726,"eighty":8.248125,"marketCap":1724112357},{"date":"2024-03-15","current":6.136043,"twenty":3.961792,"median":6.069726,"eighty":8.185523,"marketCap":1534888192},{"date":"2024-03-22","current":6.837125,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1710259007},{"date":"2024-03-28","current":6.657135,"twenty":3.961792,"median":6.069726,"eighty":8.13278,"marketCap":1665235620},{"date":"2024-04-05","current":6.293377,"twenty":3.960926,"median":6.067136,"eighty":8.108967,"marketCap":1574244300},{"date":"2024-04-12","current":6.280791,"twenty":3.960926,"median":6.067136,"eighty":7.995796,"marketCap":1571095811},{"date":"2024-04-19","current":5.925667,"twenty":3.960926,"median":6.030469,"eighty":7.896057,"marketCap":1482264143},{"date":"2024-04-26","current":6.369032,"twenty":3.961792,"median":6.030469,"eighty":7.838745,"marketCap":1567724600},{"date":"2024-05-03","current":6.095137,"twenty":3.961792,"median":6.020555,"eighty":7.813164,"marketCap":1500305795},{"date":"2024-05-10","current":6.222441,"twenty":3.961792,"median":6.020555,"eighty":7.798633,"marketCap":1531641296},{"date":"2024-05-17","current":6.201866,"twenty":3.961792,"median":6.020555,"eighty":7.756937,"marketCap":1526576972},{"date":"2024-05-24","current":5.852103,"twenty":3.961792,"median":6.014333,"eighty":7.727377,"marketCap":1440483475},{"date":"2024-05-31","current":5.756947,"twenty":3.961792,"median":5.981244,"eighty":7.708247,"marketCap":1417060980},{"date":"2024-06-07","current":5.600068,"twenty":3.961792,"median":5.95865,"eighty":7.688369,"marketCap":1378445514},{"date":"2024-06-14","current":5.722228,"twenty":3.960926,"median":5.930835,"eighty":7.670324,"marketCap":1408514934},{"date":"2024-06-21","current":5.84696,"twenty":3.960059,"median":5.922923,"eighty":7.642759,"marketCap":1439217394},{"date":"2024-06-28","current":6.024413,"twenty":3.958387,"median":5.915674,"eighty":7.611101,"marketCap":1482897183},{"date":"2024-07-05","current":6.222441,"twenty":3.958387,"median":5.915674,"eighty":7.593713,"marketCap":1531641296},{"date":"2024-07-12","current":7.194576,"twenty":3.958387,"median":5.915674,"eighty":7.572683,"marketCap":1770930574},{"date":"2024-07-15","current":7.238297,"twenty":3.958387,"median":5.915674,"eighty":7.570076,"marketCap":1781692262},{"date":"2024-08-02","current":7.441299,"twenty":3.924319,"median":5.872677,"eighty":7.495694,"marketCap":1909876273},{"date":"2024-08-09","current":5.805781,"twenty":3.924319,"median":5.867945,"eighty":7.462958,"marketCap":1490105962},{"date":"2024-08-16","current":5.781081,"twenty":3.924319,"median":5.848012,"eighty":7.438876,"marketCap":1483766434},{"date":"2024-08-23","current":5.992268,"twenty":3.924319,"median":5.848012,"eighty":7.411397,"marketCap":1537969395},{"date":"2024-08-30","current":6.375121,"twenty":3.924319,"median":5.848012,"eighty":7.36552,"marketCap":1636232073},{"date":"2024-09-06","current":6.028083,"twenty":3.924319,"median":5.848012,"eighty":7.353863,"marketCap":1547161710},{"date":"2024-09-13","current":5.892232,"twenty":3.924319,"median":5.848012,"eighty":7.299462,"marketCap":1512294308},{"date":"2024-09-20","current":6.115769,"twenty":3.924319,"median":5.848012,"eighty":7.238297,"marketCap":1569667033},{"date":"2024-09-27","current":5.534079,"twenty":3.924319,"median":5.832702,"eighty":7.202401,"marketCap":1420371158},{"date":"2024-10-04","current":5.562484,"twenty":3.924319,"median":5.804546,"eighty":7.166752,"marketCap":1427661615},{"date":"2024-10-11","current":5.576069,"twenty":3.924319,"median":5.782665,"eighty":7.121214,"marketCap":1431148355},{"date":"2024-10-18","current":5.923107,"twenty":3.924319,"median":5.782665,"eighty":7.109219,"marketCap":1520218718},{"date":"2024-10-25","current":5.624235,"twenty":3.924319,"median":5.761321,"eighty":7.0838,"marketCap":1443510434},{"date":"2024-10-31","current":5.639055,"twenty":3.924319,"median":5.74774,"eighty":7.070826,"marketCap":1447314151},{"date":"2024-11-08","current":7.489549,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1622580879},{"date":"2024-11-15","current":7.970224,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1726717130},{"date":"2024-11-22","current":7.999164,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1732986982},{"date":"2024-11-29","current":8.168467,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1769665614},{"date":"2024-12-06","current":7.964436,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1725463160},{"date":"2024-12-13","current":7.670689,"twenty":3.921045,"median":5.746629,"eighty":7.03071,"marketCap":1661824166},{"date":"2024-12-20","current":6.798132,"twenty":3.921045,"median":5.746629,"eighty":7.017416,"marketCap":1472788140},{"date":"2024-12-27","current":7.122266,"twenty":3.921045,"median":5.746629,"eighty":7.014841,"marketCap":1543010478},{"date":"2025-01-03","current":6.864695,"twenty":3.921045,"median":5.746629,"eighty":6.994319,"marketCap":1487208799},{"date":"2025-01-10","current":6.814049,"twenty":3.91777,"median":5.745518,"eighty":6.982556,"marketCap":1476236559},{"date":"2025-01-17","current":7.087538,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1535486656},{"date":"2025-01-24","current":8.697335,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1578296627},{"date":"2025-01-31","current":9.899588,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1796468316},{"date":"2025-02-07","current":10.048142,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1823426312},{"date":"2025-02-14","current":9.740669,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1767629529},{"date":"2025-02-21","current":9.611116,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1744119649},{"date":"2025-02-28","current":9.175818,"twenty":3.91777,"median":5.745518,"eighty":6.97005,"marketCap":1665126451},{"date":"2025-03-07","current":8.739504,"twenty":3.914496,"median":5.744607,"eighty":6.967396,"marketCap":1585949097},{"date":"2025-03-14","current":8.512346,"twenty":3.914496,"median":5.746629,"eighty":6.987663,"marketCap":1544727007}],"customCompares":[{"symbol":"CUBI","name":"Customers","items":[{"date":"2020-03-20","value":4.497934,"marketCap":356807643},{"date":"2020-03-27","value":4.205193,"marketCap":333585334},{"date":"2020-04-03","value":3.512899,"marketCap":278667711},{"date":"2020-04-09","value":4.497934,"marketCap":356807643},{"date":"2020-04-17","value":4.19722,"marketCap":332952875},{"date":"2020-04-24","value":4.240858,"marketCap":336414577},{"date":"2020-05-01","value":4.724848,"marketCap":374808009},{"date":"2020-05-08","value":5.346245,"marketCap":358128895},{"date":"2020-05-15","value":4.265721,"marketCap":285747836},{"date":"2020-05-22","value":4.848264,"marketCap":324770668},{"date":"2020-05-29","value":5.210005,"marketCap":349002588},{"date":"2020-06-05","value":6.398581,"marketCap":428621754},{"date":"2020-06-12","value":5.599933,"marketCap":375122709},{"date":"2020-06-19","value":5.504969,"marketCap":368761378},{"date":"2020-06-26","value":5.152388,"marketCap":345143014},{"date":"2020-07-02","value":5.241709,"marketCap":351126333},{"date":"2020-07-10","value":5.152388,"marketCap":345143014},{"date":"2020-07-17","value":5.24641,"marketCap":351441245},{"date":"2020-07-24","value":5.180595,"marketCap":347032484},{"date":"2020-07-31","value":4.64372,"marketCap":373396900},{"date":"2020-08-07","value":5.204102,"marketCap":418456611},{"date":"2020-08-14","value":5.318454,"marketCap":427651561},{"date":"2020-08-21","value":4.69137,"marketCap":377228385},{"date":"2020-08-28","value":5.051943,"marketCap":406221711},{"date":"2020-09-04","value":5.036266,"marketCap":404961132},{"date":"2020-09-11","value":4.667855,"marketCap":375337516},{"date":"2020-09-18","value":4.914769,"marketCap":395191641},{"date":"2020-09-25","value":4.268089,"marketCap":343192741},{"date":"2020-10-02","value":4.605146,"marketCap":370295198},{"date":"2020-10-09","value":4.973558,"marketCap":399918814},{"date":"2020-10-16","value":5.024508,"marketCap":404015697},{"date":"2020-10-23","value":5.479144,"marketCap":440572500},{"date":"2020-10-30","value":4.198924,"marketCap":436091813},{"date":"2020-11-06","value":4.302437,"marketCap":446842537},{"date":"2020-11-13","value":5.178747,"marketCap":537854313},{"date":"2020-11-20","value":5.157448,"marketCap":535642221},{"date":"2020-11-27","value":5.416081,"marketCap":562503335},{"date":"2020-12-04","value":5.762954,"marketCap":598528830},{"date":"2020-12-11","value":5.568218,"marketCap":578303991},{"date":"2020-12-18","value":5.318713,"marketCap":552390916},{"date":"2020-12-24","value":5.458679,"marketCap":566927519},{"date":"2020-12-31","value":5.531705,"marketCap":574511833},{"date":"2021-01-08","value":6.599708,"marketCap":685432435},{"date":"2021-01-15","value":6.907025,"marketCap":717349759},{"date":"2021-01-22","value":6.855298,"marketCap":711977536},{"date":"2021-01-29","value":5.313755,"marketCap":704487055},{"date":"2021-02-05","value":5.954658,"marketCap":789456691},{"date":"2021-02-12","value":6.349244,"marketCap":841770086},{"date":"2021-02-19","value":6.346853,"marketCap":841453035},{"date":"2021-02-26","value":6.404247,"marketCap":849062256},{"date":"2021-03-05","value":6.858504,"marketCap":909286798},{"date":"2021-03-12","value":7.636347,"marketCap":1012411670},{"date":"2021-03-19","value":7.737491,"marketCap":1025821096},{"date":"2021-03-26","value":7.720634,"marketCap":1023586192},{"date":"2021-04-01","value":7.711001,"marketCap":1022309104},{"date":"2021-04-09","value":7.747124,"marketCap":1027098184},{"date":"2021-04-16","value":7.744909,"marketCap":1026804537},{"date":"2021-04-23","value":7.837313,"marketCap":1039055267},{"date":"2021-04-30","value":6.701162,"marketCap":1112882029},{"date":"2021-05-07","value":6.802106,"marketCap":1129646185},{"date":"2021-05-14","value":6.798195,"marketCap":1128996577},{"date":"2021-05-21","value":7.0702,"marketCap":1174169346},{"date":"2021-05-28","value":7.353863,"marketCap":1221278092},{"date":"2021-06-04","value":7.973647,"marketCap":1324207474},{"date":"2021-06-11","value":7.905646,"marketCap":1312914282},{"date":"2021-06-18","value":7.305291,"marketCap":1213211526},{"date":"2021-06-25","value":7.960047,"marketCap":1321948836},{"date":"2021-07-02","value":7.643355,"marketCap":1269354825},{"date":"2021-07-09","value":7.808501,"marketCap":1296781150},{"date":"2021-07-16","value":7.0838,"marketCap":1176427985},{"date":"2021-07-23","value":7.299462,"marketCap":1212243538},{"date":"2021-07-30","value":5.724729,"marketCap":1171834932},{"date":"2021-08-06","value":6.290564,"marketCap":1287659588},{"date":"2021-08-13","value":6.126944,"marketCap":1254167016},{"date":"2021-08-20","value":6.104802,"marketCap":1249634663},{"date":"2021-08-27","value":6.879764,"marketCap":1408267042},{"date":"2021-09-03","value":6.196532,"marketCap":1268411556},{"date":"2021-09-10","value":5.965625,"marketCap":1221145582},{"date":"2021-09-17","value":6.161738,"marketCap":1261289286},{"date":"2021-09-24","value":6.476467,"marketCap":1325713457},{"date":"2021-10-01","value":6.879764,"marketCap":1408267042},{"date":"2021-10-08","value":7.07904,"marketCap":1449058225},{"date":"2021-10-15","value":7.202401,"marketCap":1474309910},{"date":"2021-10-22","value":7.570903,"marketCap":1549741225},{"date":"2021-10-29","value":6.416709,"marketCap":1733948741},{"date":"2021-11-05","value":7.133155,"marketCap":1927549698},{"date":"2021-11-12","value":7.099623,"marketCap":1918488653},{"date":"2021-11-19","value":6.81655,"marketCap":1841995441},{"date":"2021-11-26","value":6.745782,"marketCap":1822872138},{"date":"2021-12-03","value":6.937696,"marketCap":1874731943},{"date":"2021-12-10","value":6.910108,"marketCap":1867277096},{"date":"2021-12-17","value":6.844138,"marketCap":1849450288},{"date":"2021-12-23","value":7.553021,"marketCap":2041007442},{"date":"2021-12-31","value":7.840892,"marketCap":2118797149},{"date":"2022-01-07","value":8.961191,"marketCap":2421528760},{"date":"2022-01-14","value":8.961191,"marketCap":2421528760},{"date":"2022-01-21","value":7.436673,"marketCap":2009567436},{"date":"2022-01-28","value":6.049237,"marketCap":1903374230},{"date":"2022-02-04","value":6.389199,"marketCap":2010342348},{"date":"2022-02-11","value":6.557611,"marketCap":2063332708},{"date":"2022-02-18","value":6.360956,"marketCap":2001455766},{"date":"2022-02-25","value":6.433133,"marketCap":2024165920},{"date":"2022-03-04","value":5.537142,"marketCap":1742245133},{"date":"2022-03-11","value":5.839758,"marketCap":1837462388},{"date":"2022-03-18","value":5.960176,"marketCap":1875351607},{"date":"2022-03-25","value":5.728764,"marketCap":1802538412},{"date":"2022-04-01","value":5.357038,"marketCap":1685576040},{"date":"2022-04-08","value":4.743429,"marketCap":1492505759},{"date":"2022-04-14","value":4.615681,"marketCap":1452310239},{"date":"2022-04-22","value":4.48747,"marketCap":1411969043},{"date":"2022-04-29","value":3.907947,"marketCap":1386590514},{"date":"2022-05-06","value":4.005483,"marketCap":1421197599},{"date":"2022-05-13","value":3.667026,"marketCap":1301108497},{"date":"2022-05-20","value":3.510864,"marketCap":1245700075},{"date":"2022-05-27","value":3.826906,"marketCap":1357836168},{"date":"2022-06-03","value":3.7795,"marketCap":1341015754},{"date":"2022-06-10","value":3.407685,"marketCap":1209090938},{"date":"2022-06-17","value":3.193891,"marketCap":1133234169},{"date":"2022-06-24","value":3.270113,"marketCap":1160278756},{"date":"2022-07-01","value":3.225496,"marketCap":1144447778},{"date":"2022-07-08","value":3.207834,"marketCap":1138181350},{"date":"2022-07-15","value":3.272902,"marketCap":1161268192},{"date":"2022-07-22","value":3.534102,"marketCap":1253945376},{"date":"2022-07-29","value":3.519365,"marketCap":1239245870},{"date":"2022-08-05","value":3.415231,"marketCap":1202577951},{"date":"2022-08-12","value":3.676602,"marketCap":1294612278},{"date":"2022-08-19","value":3.482126,"marketCap":1226133163},{"date":"2022-08-26","value":3.28765,"marketCap":1157654048},{"date":"2022-09-02","value":3.060916,"marketCap":1077815837},{"date":"2022-09-09","value":3.123591,"marketCap":1099884936},{"date":"2022-09-16","value":3.017597,"marketCap":1062562196},{"date":"2022-09-23","value":2.811139,"marketCap":989863988},{"date":"2022-09-30","value":2.717127,"marketCap":956760340},{"date":"2022-10-07","value":2.864597,"marketCap":1008687631},{"date":"2022-10-14","value":2.949392,"marketCap":1038545824},{"date":"2022-10-21","value":2.872892,"marketCap":1011608541},{"date":"2022-10-28","value":3.660087,"marketCap":1097996722},{"date":"2022-11-04","value":3.575648,"marketCap":1072665831},{"date":"2022-11-11","value":3.757796,"marketCap":1127308675},{"date":"2022-11-18","value":3.487911,"marketCap":1046345346},{"date":"2022-11-25","value":3.491162,"marketCap":1047320808},{"date":"2022-12-02","value":3.423962,"marketCap":1027161264},{"date":"2022-12-09","value":3.232116,"marketCap":969609019},{"date":"2022-12-16","value":2.914541,"marketCap":874338917},{"date":"2022-12-23","value":3.063032,"marketCap":918885006},{"date":"2022-12-30","value":3.071703,"marketCap":921486237},{"date":"2023-01-06","value":2.999083,"marketCap":899700924},{"date":"2023-01-13","value":3.210439,"marketCap":963105940},{"date":"2023-01-20","value":3.37302,"marketCap":1011879030},{"date":"2023-01-27","value":3.976544,"marketCap":906787252},{"date":"2023-02-03","value":4.58417,"marketCap":1045346676},{"date":"2023-02-10","value":4.537321,"marketCap":1034663356},{"date":"2023-02-17","value":4.551517,"marketCap":1037900725},{"date":"2023-02-24","value":4.422326,"marketCap":1008440661},{"date":"2023-03-03","value":4.244834,"marketCap":967966503},{"date":"2023-03-10","value":3.168035,"marketCap":722419662},{"date":"2023-03-17","value":2.495901,"marketCap":569150399},{"date":"2023-03-24","value":2.52639,"marketCap":576102819},{"date":"2023-03-31","value":2.566579,"marketCap":585267373},{"date":"2023-04-06","value":2.333758,"marketCap":532176164},{"date":"2023-04-14","value":2.512532,"marketCap":572942628},{"date":"2023-04-21","value":2.637997,"marketCap":601552913},{"date":"2023-04-28","value":2.843026,"marketCap":582803212},{"date":"2023-05-05","value":2.442106,"marketCap":500617022},{"date":"2023-05-12","value":2.593022,"marketCap":531554029},{"date":"2023-05-19","value":3.379618,"marketCap":692801459},{"date":"2023-05-26","value":3.606809,"marketCap":739374171},{"date":"2023-06-02","value":3.647969,"marketCap":747811662},{"date":"2023-06-09","value":4.41053,"marketCap":904132225},{"date":"2023-06-16","value":4.496589,"marketCap":921773829},{"date":"2023-06-23","value":4.243022,"marketCap":869794102},{"date":"2023-06-30","value":4.75323,"marketCap":974383614},{"date":"2023-07-07","value":4.830068,"marketCap":990135046},{"date":"2023-07-14","value":5.563108,"marketCap":1140403713},{"date":"2023-07-21","value":6.024139,"marketCap":1234912308},{"date":"2023-07-28","value":6.739835,"marketCap":1306975246},{"date":"2023-08-04","value":6.552707,"marketCap":1270687757},{"date":"2023-08-11","value":6.189938,"marketCap":1200340443},{"date":"2023-08-18","value":5.7833,"marketCap":1121485962},{"date":"2023-08-25","value":5.563844,"marketCap":1078929575},{"date":"2023-09-01","value":5.670345,"marketCap":1099581939},{"date":"2023-09-08","value":5.644527,"marketCap":1094575305},{"date":"2023-09-15","value":5.650981,"marketCap":1095826964},{"date":"2023-09-22","value":5.202388,"marketCap":1008836702},{"date":"2023-09-29","value":5.220138,"marketCap":1012278763},{"date":"2023-10-06","value":5.387957,"marketCap":1044821882},{"date":"2023-10-13","value":5.279843,"marketCap":1023856603},{"date":"2023-10-20","value":5.33148,"marketCap":1033869871},{"date":"2023-10-27","value":4.872103,"marketCap":1056086808},{"date":"2023-11-03","value":6.04234,"marketCap":1309749754},{"date":"2023-11-10","value":5.934003,"marketCap":1286266314},{"date":"2023-11-17","value":6.336063,"marketCap":1373417719},{"date":"2023-11-24","value":6.537507,"marketCap":1417083104},{"date":"2023-12-01","value":6.53171,"marketCap":1415826546},{"date":"2023-12-08","value":7.070826,"marketCap":1532686425},{"date":"2023-12-15","value":7.802691,"marketCap":1691326852},{"date":"2023-12-22","value":8.214274,"marketCap":1780542459},{"date":"2023-12-29","value":8.630205,"marketCap":1870700484},{"date":"2024-01-05","value":7.57661,"marketCap":1642321096},{"date":"2024-01-12","value":7.801242,"marketCap":1691012713},{"date":"2024-01-19","value":7.411397,"marketCap":1606509198},{"date":"2024-01-26","value":7.621536,"marketCap":1652059420},{"date":"2024-02-02","value":6.583733,"marketCap":1646874656},{"date":"2024-02-09","value":6.324808,"marketCap":1582106389},{"date":"2024-02-16","value":6.811235,"marketCap":1703782696},{"date":"2024-02-23","value":6.610128,"marketCap":1653477246},{"date":"2024-03-01","value":6.826318,"marketCap":1707555604},{"date":"2024-03-08","value":6.892507,"marketCap":1724112357},{"date":"2024-03-15","value":6.136043,"marketCap":1534888192},{"date":"2024-03-22","value":6.837125,"marketCap":1710259007},{"date":"2024-03-28","value":6.657135,"marketCap":1665235620},{"date":"2024-04-05","value":6.293377,"marketCap":1574244300},{"date":"2024-04-12","value":6.280791,"marketCap":1571095811},{"date":"2024-04-19","value":5.925667,"marketCap":1482264143},{"date":"2024-04-26","value":6.369032,"marketCap":1567724600},{"date":"2024-05-03","value":6.095137,"marketCap":1500305795},{"date":"2024-05-10","value":6.222441,"marketCap":1531641296},{"date":"2024-05-17","value":6.201866,"marketCap":1526576972},{"date":"2024-05-24","value":5.852103,"marketCap":1440483475},{"date":"2024-05-31","value":5.756947,"marketCap":1417060980},{"date":"2024-06-07","value":5.600068,"marketCap":1378445514},{"date":"2024-06-14","value":5.722228,"marketCap":1408514934},{"date":"2024-06-21","value":5.84696,"marketCap":1439217394},{"date":"2024-06-28","value":6.024413,"marketCap":1482897183},{"date":"2024-07-05","value":6.222441,"marketCap":1531641296},{"date":"2024-07-12","value":7.194576,"marketCap":1770930574},{"date":"2024-07-15","value":7.238297,"marketCap":1781692262},{"date":"2024-08-02","value":7.441299,"marketCap":1909876273},{"date":"2024-08-09","value":5.805781,"marketCap":1490105962},{"date":"2024-08-16","value":5.781081,"marketCap":1483766434},{"date":"2024-08-23","value":5.992268,"marketCap":1537969395},{"date":"2024-08-30","value":6.375121,"marketCap":1636232073},{"date":"2024-09-06","value":6.028083,"marketCap":1547161710},{"date":"2024-09-13","value":5.892232,"marketCap":1512294308},{"date":"2024-09-20","value":6.115769,"marketCap":1569667033},{"date":"2024-09-27","value":5.534079,"marketCap":1420371158},{"date":"2024-10-04","value":5.562484,"marketCap":1427661615},{"date":"2024-10-11","value":5.576069,"marketCap":1431148355},{"date":"2024-10-18","value":5.923107,"marketCap":1520218718},{"date":"2024-10-25","value":5.624235,"marketCap":1443510434},{"date":"2024-10-31","value":5.639055,"marketCap":1447314151},{"date":"2024-11-08","value":7.489549,"marketCap":1622580879},{"date":"2024-11-15","value":7.970224,"marketCap":1726717130},{"date":"2024-11-22","value":7.999164,"marketCap":1732986982},{"date":"2024-11-29","value":8.168467,"marketCap":1769665614},{"date":"2024-12-06","value":7.964436,"marketCap":1725463160},{"date":"2024-12-13","value":7.670689,"marketCap":1661824166},{"date":"2024-12-20","value":6.798132,"marketCap":1472788140},{"date":"2024-12-27","value":7.122266,"marketCap":1543010478},{"date":"2025-01-03","value":6.864695,"marketCap":1487208799},{"date":"2025-01-10","value":6.814049,"marketCap":1476236559},{"date":"2025-01-17","value":7.087538,"marketCap":1535486656},{"date":"2025-01-24","value":8.697335,"marketCap":1578296627},{"date":"2025-01-31","value":9.899588,"marketCap":1796468316},{"date":"2025-02-07","value":10.048142,"marketCap":1823426312},{"date":"2025-02-14","value":9.740669,"marketCap":1767629529},{"date":"2025-02-21","value":9.611116,"marketCap":1744119649},{"date":"2025-02-28","value":9.175818,"marketCap":1665126451},{"date":"2025-03-07","value":8.739504,"marketCap":1585949097},{"date":"2025-03-14","value":8.512346,"marketCap":1544727007}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.537825,"rank":54,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.777359,"marketCap":3629848786},{"symbol":"TFC","name":"Truist Financial Corp","value":10.696398,"marketCap":51535245872},{"symbol":"HTH","name":"Hilltop","value":17.348628,"marketCap":1964090247},{"symbol":"INBK","name":"First Internet","value":9.015019,"marketCap":227863627},{"symbol":"WTFC","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCM","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.342399,"marketCap":7188432635},{"symbol":"WBS","name":"Webster","value":10.815126,"marketCap":8313662747},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.422554,"marketCap":3288087336},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.422554,"marketCap":3288087336},{"symbol":"CPF","name":"Central Pacific","value":13.397499,"marketCap":715587228},{"symbol":"FHB","name":"First Hawaiian","value":13.266963,"marketCap":3053112986},{"symbol":"SRCE","name":"1st Source","value":11.104526,"marketCap":1472715511},{"symbol":"FNB","name":"F.N.B. Corp","value":10.141715,"marketCap":4715897486},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.416818,"marketCap":427272000},{"symbol":"AROW","name":"Arrow","value":14.585035,"marketCap":433306795},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.275546,"marketCap":3481992059},{"symbol":"BOH","name":"Bank of Hawaii","value":17.487281,"marketCap":2622987188},{"symbol":"CADE","name":"Cadence Bank","value":10.290806,"marketCap":5388306947},{"symbol":"BPOP","name":"Popular","value":9.953499,"marketCap":6113558744},{"symbol":"NBN","name":"Northeast","value":11.130373,"marketCap":762998183},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.81294,"marketCap":2571762031},{"symbol":"CHCO","name":"City","value":14.413715,"marketCap":1687860453},{"symbol":"CBSH","name":"Commerce Bancshares","value":14.9695,"marketCap":7878911974},{"symbol":"CBU","name":"Community Bank","value":16.199534,"marketCap":2956107129},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.217679,"marketCap":7699853285},{"symbol":"FCBC","name":"First Community Bancshares","value":13.474032,"marketCap":695313935},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.326126,"marketCap":4990134682},{"symbol":"RF","name":"Regions","value":9.968247,"marketCap":18869892079},{"symbol":"FBNC","name":"First","value":21.218245,"marketCap":1617148551},{"symbol":"FBP","name":"First BanCorp","value":9.617018,"marketCap":2872834171},{"symbol":"GBCI","name":"Glacier","value":26.265933,"marketCap":4994309561},{"symbol":"FFBC","name":"First","value":10.112424,"marketCap":2314025986},{"symbol":"FLIC","name":"First of Long Island","value":15.615146,"marketCap":266644234},{"symbol":"FRME","name":"First Merchants","value":11.35526,"marketCap":2286971983},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.35526,"marketCap":2286971983},{"symbol":"MTB","name":"M&T Bank","value":10.824546,"marketCap":28013923903},{"symbol":"FHN","name":"First Horizon National","value":12.428219,"marketCap":9631869511},{"symbol":"FULT","name":"Fulton","value":11.042662,"marketCap":3188491425},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.042662,"marketCap":3188491425},{"symbol":"GSBC","name":"Great Southern","value":10.495145,"marketCap":648673399},{"symbol":"HBAN","name":"Huntington Bancshares","value":10.70086,"marketCap":20759668052},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.70086,"marketCap":20759668052},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.70086,"marketCap":20759668052},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.70086,"marketCap":20759668052},{"symbol":"INDB","name":"Independent Bank","value":13.612419,"marketCap":2614687015},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.483118,"marketCap":633377442},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.282881,"marketCap":2008758697},{"symbol":"ONB","name":"Old National","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPP","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPO","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"OFG","name":"OFG Bancorp","value":9.084745,"marketCap":1800323977},{"symbol":"PGC","name":"Peapack Gladstone","value":15.116955,"marketCap":498678106},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.874798,"marketCap":145129573},{"symbol":"CTBI","name":"Community","value":11.10417,"marketCap":919569662},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.918814,"marketCap":1433258071},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.834362,"marketCap":2157708137},{"symbol":"SFNC","name":"Simmons First National","value":16.643224,"marketCap":2541303763},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.241978,"marketCap":2964183535},{"symbol":"SNV","name":"Synovus","value":12.90198,"marketCap":6224689321},{"symbol":"TMP","name":"Tompkins","value":12.914615,"marketCap":915000482},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.5484,"marketCap":563943000},{"symbol":"TRMK","name":"Trustmark","value":9.02953,"marketCap":2013666523},{"symbol":"UBSI","name":"United Bankshares","value":13.037564,"marketCap":4862959245},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.583772,"marketCap":803636358},{"symbol":"ASRV","name":"AmeriServ","value":10.918038,"marketCap":39315855},{"symbol":"VLY","name":"Valley National","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.611955,"marketCap":4795960711},{"symbol":"WASH","name":"Washington","value":-20.224875,"marketCap":567489767},{"symbol":"WSBC","name":"Wesbanco","value":13.661638,"marketCap":2069874839},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.661638,"marketCap":2069874839},{"symbol":"WABC","name":"Westamerica","value":9.634498,"marketCap":1335688334},{"symbol":"ZION","name":"Zions","value":8.865961,"marketCap":6950913707},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":8.865961,"marketCap":6950913707},{"symbol":"PRK","name":"Park National","value":16.331862,"marketCap":2472970605},{"symbol":"CATY","name":"Cathay General","value":10.388732,"marketCap":2970959292},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.272179,"marketCap":4272759031},{"symbol":"WAFD","name":"WaFd","value":11.995955,"marketCap":2265496114},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.995955,"marketCap":2265496114},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.156569,"marketCap":6364802744},{"symbol":"FCF","name":"First Commonwealth","value":11.001166,"marketCap":1568458293},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.70575,"marketCap":1020357383},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.7063,"marketCap":1218912308},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.705469,"marketCap":395791887},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.682072,"marketCap":1341896297},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.273325,"marketCap":4777576934},{"symbol":"OSBC","name":"Old Second","value":8.548308,"marketCap":728862903},{"symbol":"BANR","name":"Banner","value":12.688468,"marketCap":2143056952},{"symbol":"THFF","name":"First","value":12.185713,"marketCap":576079565},{"symbol":"CASH","name":"Pathward Financial","value":9.688409,"marketCap":1667636860},{"symbol":"ABCB","name":"Ameris","value":10.657006,"marketCap":3822508165},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.030471,"marketCap":1507225609},{"symbol":"LARK","name":"Landmark","value":10.823777,"marketCap":140741575},{"symbol":"UBCP","name":"United","value":10.17427,"marketCap":75313497},{"symbol":"SMBC","name":"Southern Missouri","value":11.438465,"marketCap":594193929},{"symbol":"SYBT","name":"Stock Yards","value":17.271004,"marketCap":1978203561},{"symbol":"FFIC","name":"Flushing","value":-14.024661,"marketCap":439434710},{"symbol":"GABC","name":"German American","value":16.854348,"marketCap":1412579783},{"symbol":"CARV","name":"Carver","value":-0.781755,"marketCap":7787848},{"symbol":"SASR","name":"Sandy Spring","value":64.987708,"marketCap":1295529967},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143889,"marketCap":4234517},{"symbol":"RNST","name":"Renasant","value":10.842059,"marketCap":2119156310},{"symbol":"SSB","name":"South State","value":16.944414,"marketCap":9061584357},{"symbol":"SBSI","name":"Southside Bancshares","value":9.907357,"marketCap":876741662},{"symbol":"AUB","name":"Union Bankshares","value":13.706093,"marketCap":2866368848},{"symbol":"CCBG","name":"Capital City Bank","value":11.344829,"marketCap":600311606},{"symbol":"FUNC","name":"First United","value":9.247794,"marketCap":190217866},{"symbol":"OZK","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"OZKAP","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.043075,"marketCap":508652325},{"symbol":"OCFC","name":"OceanFirst","value":9.797426,"marketCap":980379470},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.797426,"marketCap":980379470},{"symbol":"PROV","name":"Provident","value":15.22083,"marketCap":94673560},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.380563,"marketCap":452011221},{"symbol":"CAC","name":"Camden National","value":12.94356,"marketCap":686060470},{"symbol":"AUBN","name":"Auburn National","value":11.665689,"marketCap":74625410},{"symbol":"UNTY","name":"Unity","value":10.222595,"marketCap":423726561},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.021633,"marketCap":1193073172},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.021633,"marketCap":1193073172},{"symbol":"BYFC","name":"Broadway","value":32.737491,"marketCap":63052407},{"symbol":"BUSE","name":"First Busey","value":10.791476,"marketCap":1226893693},{"symbol":"CNOB","name":"ConnectOne","value":11.879534,"marketCap":876626475},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.879534,"marketCap":876626475},{"symbol":"HFWA","name":"Heritage","value":18.261289,"marketCap":789946819},{"symbol":"MPB","name":"Mid Penn","value":9.980063,"marketCap":493384363},{"symbol":"PPBI","name":"Pacific Premier","value":13.117316,"marketCap":2083056026},{"symbol":"IBOC","name":"International Bancshares","value":9.317922,"marketCap":3812586062},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.913599,"marketCap":142036680},{"symbol":"PWOD","name":"Penns Woods","value":11.995036,"marketCap":212779940},{"symbol":"RVSB","name":"Riverview","value":142.330644,"marketCap":112014217},{"symbol":"NWFL","name":"Norwood","value":-1432.034263,"marketCap":229125482},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.67293,"marketCap":231520895},{"symbol":"TSBK","name":"Timberland","value":9.419625,"marketCap":234049427},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.307131,"marketCap":451203988},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.63458,"marketCap":277694155},{"symbol":"BRKL","name":"Brookline","value":13.900915,"marketCap":955201365},{"symbol":"COLB","name":"Columbia Banking","value":9.404596,"marketCap":5018997778},{"symbol":"HBNC","name":"Horizon Bancorp","value":31.543902,"marketCap":665450148},{"symbol":"HTBK","name":"Heritage Commerce","value":14.387422,"marketCap":583093443},{"symbol":"RBCAA","name":"Republic","value":12.222554,"marketCap":1239012547},{"symbol":"FNWD","name":"Finward Bancorp","value":10.441069,"marketCap":126650173},{"symbol":"LKFN","name":"Lakeland","value":16.736948,"marketCap":1564536422},{"symbol":"PBHC","name":"Pathfinder","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.617149,"marketCap":267529864},{"symbol":"CZNC","name":"Citizens & Northern","value":11.791104,"marketCap":306073485},{"symbol":"PB","name":"Prosperity Bancshares","value":13.77117,"marketCap":6601706288},{"symbol":"CFBK","name":"Central Federal","value":10.363276,"marketCap":138733181},{"symbol":"GCBC","name":"Greene County","value":15.738053,"marketCap":414603261},{"symbol":"EWBC","name":"East West","value":10.099244,"marketCap":11771537469},{"symbol":"CFFN","name":"Capitol Federal","value":14.182533,"marketCap":721862578},{"symbol":"FISI","name":"Financial Institutions","value":-12.534823,"marketCap":522025218},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.6563,"marketCap":78891968},{"symbol":"FNLC","name":"First","value":10.146359,"marketCap":274408273},{"symbol":"MBWM","name":"Mercantile Bank","value":8.905355,"marketCap":708803927},{"symbol":"UBFO","name":"United Security Bancshares","value":10.651686,"marketCap":157463870},{"symbol":"SFST","name":"Southern First Bancshares","value":16.91289,"marketCap":262657188},{"symbol":"NKSH","name":"National Bankshares","value":22.312405,"marketCap":170087467},{"symbol":"CWBC","name":"Community West Bank","value":44.082763,"marketCap":337938463},{"symbol":"FCCO","name":"First Community","value":11.892544,"marketCap":165960445},{"symbol":"BMRC","name":"Bank of Marin","value":-42.363729,"marketCap":356236595},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.53416,"marketCap":465751787},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.53416,"marketCap":465751787},{"symbol":"HOPE","name":"Hope","value":12.436792,"marketCap":1239077556},{"symbol":"LCNB","name":"LCNB Corp","value":15.236704,"marketCap":205573608},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.789634,"marketCap":14648439},{"symbol":"BHLB","name":"Berkshire Hills","value":19.252003,"marketCap":1174429921},{"symbol":"TBBK","name":"The Bancorp","value":10.994853,"marketCap":2391820218},{"symbol":"UNB","name":"Union Bankshares","value":14.708283,"marketCap":128859269},{"symbol":"EGBN","name":"Eagle","value":-13.324911,"marketCap":626737191},{"symbol":"FMNB","name":"Farmers National Banc","value":10.723884,"marketCap":492751731},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.142054,"marketCap":7668379523},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.142054,"marketCap":7668379523},{"symbol":"OPOF","name":"Old Point","value":16.128144,"marketCap":153346389},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.501516,"marketCap":191715679},{"symbol":"SHBI","name":"Shore Bancshares","value":10.114546,"marketCap":443917302},{"symbol":"UCB","name":"United Community Banks","value":13.203376,"marketCap":3332492398},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.983198,"marketCap":190375877},{"symbol":"BSRR","name":"Sierra","value":9.533507,"marketCap":386679058},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.328673,"marketCap":3360310422},{"symbol":"MSBI","name":"Midland States","value":-29.016755,"marketCap":389695013},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.016755,"marketCap":389695013},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.859191,"marketCap":124554920},{"symbol":"MOFG","name":"MidWestOne","value":-9.681246,"marketCap":583672648},{"symbol":"HAFC","name":"Hanmi","value":10.251582,"marketCap":637658653},{"symbol":"BFIN","name":"BankFinancial","value":38.731201,"marketCap":157752183},{"symbol":"CIVB","name":"Civista Bancshares","value":9.375732,"marketCap":297051317},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.730527,"marketCap":83781603},{"symbol":"SSBI","name":"Summit State Bank","value":-15.755138,"marketCap":57600785},{"symbol":"FIBK","name":"First Interstate BancSystem","value":12.99241,"marketCap":2936284554},{"symbol":"BANC","name":"Banc of California","value":17.811854,"marketCap":2260110471},{"symbol":"ATLO","name":"Ames National","value":15.70562,"marketCap":160480026},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.061402,"marketCap":122476770},{"symbol":"EVBN","name":"Evans","value":17.643395,"marketCap":210909143},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.902583,"marketCap":185519533},{"symbol":"TOWN","name":"Towne Bank","value":15.491324,"marketCap":2505830125},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.596666,"marketCap":263457443},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.040025,"marketCap":337662597},{"symbol":"OVLY","name":"Oak Valley","value":7.867373,"marketCap":196275225},{"symbol":"PKBK","name":"Parke","value":7.933231,"marketCap":218259044},{"symbol":"BOTJ","name":"Bank of the James","value":7.492161,"marketCap":59517727},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":8.920917,"marketCap":166134229},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-17.839553,"marketCap":274461530},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.397946,"marketCap":871201852},{"symbol":"CHMG","name":"Chemung","value":9.649411,"marketCap":228411216},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":10.900239,"marketCap":2019443723},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.900239,"marketCap":2019443723},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.519496,"marketCap":239536404},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.632741,"marketCap":838902008},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.15571,"marketCap":157114230},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.539144,"marketCap":250011434},{"symbol":"CUBI","name":"Customers","value":8.512346,"marketCap":1544727007},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.606704,"marketCap":267863728},{"symbol":"ORRF","name":"Orrstown","value":26.688685,"marketCap":588485498},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":52.798707,"marketCap":448683414},{"symbol":"PLBC","name":"Plumas","value":8.64236,"marketCap":247335700},{"symbol":"PFBC","name":"Preferred Bank","value":8.180025,"marketCap":1068818407},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.288855,"marketCap":191526721},{"symbol":"PFS","name":"Provident","value":18.818048,"marketCap":2173954953},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.570461,"marketCap":255789719},{"symbol":"EBTC","name":"Enterprise","value":12.145104,"marketCap":470416303},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":14.915348,"marketCap":461958156},{"symbol":"FBMS","name":"First Bancshares","value":13.30302,"marketCap":1026913347},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.511167,"marketCap":1676181926},{"symbol":"BFC","name":"Bank First National Corporation","value":15.058348,"marketCap":987270440},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.394529,"marketCap":113454261},{"symbol":"HONE","name":"HarborOne","value":16.664549,"marketCap":456725304},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.583624,"marketCap":1157308891},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.658976,"marketCap":221584875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.736876,"marketCap":533805249},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.708201,"marketCap":282070383},{"symbol":"FBIZ","name":"First Business","value":8.757974,"marketCap":387496561},{"symbol":"FXNC","name":"First National Corp","value":28.122975,"marketCap":195904646},{"symbol":"LSBK","name":"Lake Shore","value":18.582056,"marketCap":91628117},{"symbol":"MGYR","name":"Magyar","value":11.439654,"marketCap":93988198},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.608966,"marketCap":486166465},{"symbol":"FBK","name":"FB Financial Corp","value":18.27543,"marketCap":2120589490},{"symbol":"AMTB","name":"Amerant Bancorp","value":-54.775047,"marketCap":862816538},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.179719,"marketCap":870600232},{"symbol":"MBCN","name":"Middlefield Banc","value":13.396352,"marketCap":207897981},{"symbol":"VBNK","name":"VersaBank","value":13.172178,"marketCap":321656520.14},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.305438,"marketCap":131337234},{"symbol":"USCB","name":"U.S. Century Bank","value":14.373772,"marketCap":354658449},{"symbol":"PCB","name":"PCB Bancorp","value":10.310714,"marketCap":266119540},{"symbol":"CZWI","name":"Citizens Community","value":10.003047,"marketCap":137551904},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.049548,"marketCap":135891745},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.240162,"marketCap":141558597},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.956623,"marketCap":220129515},{"symbol":"HOMB","name":"Home BancShares","value":13.766818,"marketCap":5537578716},{"symbol":"BWFG","name":"Bankwell","value":22.806514,"marketCap":222819644},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.248374,"marketCap":317698322},{"symbol":"BCML","name":"Baycom","value":11.400846,"marketCap":269219576},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.13413,"marketCap":3518979075},{"symbol":"KRNY","name":"Kearny","value":-5.544741,"marketCap":388264917},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":26.440756,"marketCap":3161283230},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.608197,"marketCap":68391524},{"symbol":"WAL","name":"Western Alliance","value":10.350259,"marketCap":8152898869},{"symbol":"OPBK","name":"OP Bancorp","value":8.736188,"marketCap":184062735},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.252861,"marketCap":122283551},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.252861,"marketCap":122283551},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.407631,"marketCap":4410228912},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.264151,"marketCap":243271702},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.473896,"marketCap":297098796},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.412815,"marketCap":356482718},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.242659,"marketCap":373795731},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.639477,"marketCap":364966053},{"symbol":"FFNW","name":"First Financial Northwest","value":194.770251,"marketCap":208793709},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.071868,"marketCap":597005287},{"symbol":"NFBK","name":"Northfield","value":16.097566,"marketCap":482041620},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.516075,"marketCap":91260073},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.329111,"marketCap":208210750},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":86.861983,"marketCap":1397609301},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":86.861983,"marketCap":1397609301},{"symbol":"FNWB","name":"First Northwest","value":-13.383079,"marketCap":88502299},{"symbol":"HBCP","name":"Home","value":9.669895,"marketCap":352245252},{"symbol":"SRBK","name":"SR Bancorp Inc","value":236.060148,"marketCap":98909202},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.055206,"marketCap":721762700},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.857395,"marketCap":706892403},{"symbol":"FSFG","name":"First Savings","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens","value":11.509246,"marketCap":17367452255},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.004068,"marketCap":114283132},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.13932,"marketCap":187586457},{"symbol":"CCB","name":"Coastal Financial Corp","value":29.948079,"marketCap":1223798318},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.322769,"marketCap":152389987},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.866787,"marketCap":73939119},{"symbol":"BSVN","name":"Bank7 Corp.","value":7.947618,"marketCap":363190230},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.035105,"marketCap":147378409},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.214251,"marketCap":243362186},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.096826,"marketCap":182226594},{"symbol":"FINW","name":"Finwise Bancorp","value":18.2798,"marketCap":232921213},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.029243,"marketCap":1061003608},{"symbol":"EQBK","name":"Equity Bancshares","value":10.912731,"marketCap":683366122},{"symbol":"TBNK","name":"Territorial","value":-16.537832,"marketCap":71096140},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.99612,"marketCap":280056124},{"symbol":"OBK","name":"Origin Bancorp","value":14.134793,"marketCap":1081198575},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.472886,"marketCap":1434419346},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.921387,"marketCap":594931625},{"symbol":"BKU","name":"BankUnited","value":10.601691,"marketCap":2464543305},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-135.350188,"marketCap":1577235742},{"symbol":"NBHC","name":"National Bank","value":12.206004,"marketCap":1450256309},{"symbol":"FFWM","name":"First Foundation","value":-4.198177,"marketCap":387940977},{"symbol":"VBTX","name":"Veritex","value":12.113787,"marketCap":1299094593},{"symbol":"RBB","name":"RBB Bancorp","value":11.171205,"marketCap":297880192},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.206068,"marketCap":1255548884},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.019114,"marketCap":314478468},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.835196,"marketCap":77273070},{"symbol":"HMST","name":"HomeStreet","value":-1.141719,"marketCap":164800237},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.550805,"marketCap":525880629},{"symbol":"PVBC","name":"Provident","value":25.95162,"marketCap":188694231},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.847875,"marketCap":560912506},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":111.557981,"marketCap":238510964},{"symbol":"ISTR","name":"Investar","value":8.189645,"marketCap":165856685},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.163512,"marketCap":436833777},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.715765,"marketCap":691209698},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.294954,"marketCap":164139506},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.889475,"marketCap":111107271},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.609078,"marketCap":49214048},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.47507,"marketCap":96529582},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.975376,"marketCap":47334960},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.405644,"marketCap":39702801},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-993.389437,"marketCap":47682693},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.042845,"marketCap":58849316},{"symbol":"NBBK","name":"NB BANCORP","value":16.290795,"marketCap":686640736}]},"updateTime":1742087885003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBI\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514380764","title":"XPEL Provides Rivian Customers New Program to Customize and Directly Order Suite of Protective Films and Coatings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380764","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380764?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"XPEL and Rivian announce an expansion of their collaboration, allowing U.S. and Canada R1S and R1T customers to customize and directly order the XPEL exterior paint protection, window film and ceramic coating of their choice. . Now Rivian customers can customize and directly order XPEL ULTIMATE PLUS or STEALTH PPF, a variety of PRIME window films and FUSION PLUS Ceramic Coating. SAN ANTONIO, February 27, 2025----Today XPEL, Inc. , a global leader in protective films and coatings, and EV truck-maker, Rivian, announced an expansion of their collaboration which will allow Rivian R1T and R1S owners in the U.S. and Canada the opportunity to customize and directly order the XPEL exterior paint protection, window film and ceramic coating of their choice.About XPEL, Inc.XPEL is a leading provider of protective films and coatings, including paint protection film, surface protection film, window films and ceramic coatings in the automotive, architectural and marine industries. With a global foot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpel-provides-rivian-customers-program-170000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4124","BK4588","BK4547","RIVN","BK4555","XPEL","CUBI","BK4211","BK4585","BK4099"],"gpt_icon":1},{"id":"2514138588","title":"Duke Energy Expands Assistance Programs for Customers in Need","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138588","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138588?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665700,"startTime":"0","endTime":"0","summary":"Duke Energy offers various assistance programs for low-income households, including bill credits, weatherization and free home energy assessments. In 2024, nearly $90 million was provided in energy bill assistance to North Carolina customers, aiding over 114,000 households through programs like Share the Light Fund, Customer Assistance Program  and Low Income Home Energy Assistance Program . CHARLOTTE, NC / ACCESS Newswire / February 27, 2025 / Duke Energy is committed to serving its customers and communities and offers programs and resources to help customers who may be experiencing trouble paying utility expenses due to financial hardships.\"We realize that many of our customers are facing challenging times, and we are committed to finding ways to support them,\" said Kendal Bowman, Duke Energy North Carolina state president. \"Our payment assistance and energy and money-saving programs are designed to offer relief and help manage energy costs.\". Participating customers must have an inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-expands-assistance-programs-141500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","BK4081","BK4606","BK4585","LU1244550221.USD","LU1430594728.SGD","LU1621767810.EUR","IE00B29SXK94.USD","LU2362541513.USD","LU2463526074.USD","LU2362540622.SGD","LU1244550494.USD","IE00B29SXL02.USD","LU1621768206.USD","LU1244550577.SGD","BK4566","DUK","LU1621768115.EUR","LU2384288077.EUR","IE000M9KFDE8.USD","BK4588","LU1585245621.USD","CUBI","BK4211","LU2362541273.HKD"],"gpt_icon":0},{"id":"2514897256","title":"Medibank Private to Return AU$160 Million to Customers; Shares Reach All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897256","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897256?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:21","pubTimestamp":1740615672,"startTime":"0","endTime":"0","summary":"Medibank Private  will return AU$160 million to customers as part of its COVID-19 support package and give-back program, according to a Thursday filing with the Australian bourse.Eligible customers will receive at least AU$50 through the program, with some receiving up to AU$255 by the end of September, depending on their coverage level, the filing said.The program will not impact Medibank's Group operating profit for the 12 months ending June 30 and is expected to be finalized within fiscal 2025, according to the filing.Shares rose past 9% in morning trade Thursday, earlier reaching an all-time high.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK7089","CUBI","MPL.AU"],"gpt_icon":0},{"id":"2514865359","title":"McDonald’s (MCD) Refuses Egg Surcharges to Court Cost-Conscious Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865359?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:40","pubTimestamp":1740591600,"startTime":"0","endTime":"0","summary":"McDonald’s wants to draw in customers by excluding egg surcharges for its menu items and offering special Egg McMuffin discounts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-mcd-refuses-egg-surcharges-to-court-cost-conscious-customers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-mcd-refuses-egg-surcharges-to-court-cost-conscious-customers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550577.SGD","LU0417517546.SGD","IE00BFSS8Q28.SGD","BK4585","CUBI","IE00BJTD4N35.SGD","IE0004445015.USD","LU1430594728.SGD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","BK4566","LU0942090050.USD","MCD","LU1718418525.SGD","LU1585245621.USD","BK4211","IE00B7KXQ091.USD","BK4581","BK4534","IE00BFSS7M15.SGD","LU0868494617.USD","LU1244550494.USD","BK4588","BK4550","LU0256863811.USD","BK4209","LU2133065610.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","BK4504","LU0868494708.USD"],"gpt_icon":0},{"id":"2514510908","title":"M&T Bank Recognized for Its Commitment to Serving Small-Business and Middle-Market Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510908","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514510908?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:03","pubTimestamp":1740582180,"startTime":"0","endTime":"0","summary":"Latest Crisil Coalition Greenwich study highlights bank's strong relationships withsmall and mid-size employers. BUFFALO, N.Y., Feb. 26, 2025 /PRNewswire/ -- M&T Bank  has been recognized by Crisil Coalition Greenwich as a top bank for its commitment to serving small-business and middle-market customers.The Coalition Greenwich Award for Best Bank is determined by research scores that measure the quality of service and products by providers. M&T received the following 2025 Coalition Greenwich Awards for its excellence in small business banking and middle market banking:. Best Bank for Satisfaction with RM for Small Business Banking in the U.S. . Best Bank for Valuing Long-Term Relationships for Small Business Banking in the U.S.Best Bank for Customer Service for Small Business Banking in the U.S.Best Bank for Satisfaction with Cash Management Sales Specialist for Small Business Banking in the U.S.Best Bank for Ease of Making Payments for Small Business Banking in the U.S.Best Bank for T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/m-t-bank-recognized-commitment-150300696.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-t-bank-recognized-commitment-150300696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0053666078.USD","LU0661504455.SGD","CUBI","LU0949170772.SGD","BK4588","LU1668664300.SGD","LU0738911758.USD","MTB","LU0106831901.USD","BK4211"],"gpt_icon":0},{"id":"2514850505","title":"Comcast Business Offers Customers Enhanced Speeds, 99.99% Network Reliability, Quicker Deployment Over Nation’s Largest Converged Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850505","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850505?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582000,"startTime":"0","endTime":"0","summary":"Direct connectivity solution now available to a million more businesses nationwide – enables symmetrical speeds, network reliability guarantee, and proactive monitoring. PHILADELPHIA, February 26, 2025----Comcast Business today announced the expansion of its long-standing Dedicated Internet solution, providing symmetrical speeds, a guaranteed network uptime Service Level Agreement , and proactive network monitoring to a million more businesses across the country – all delivered over its advanced network.Comcast Business Dedicated Internet is an advanced connectivity solution that has been delivering reliable, high-performance Internet services for over a decade. The expanded solution provides businesses a direct Internet connection with symmetrical speeds, robust SLAs including 99.99% network uptime, and proactive network monitoring and issue resolution – regardless of whether delivered over Hybrid Fiber Coax  or fiber. With these enhancements, businesses can expect faster installation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-business-offers-customers-enhanced-150000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0070302665.USD","LU1267930573.SGD","BK4581","LU0980610538.SGD","LU1894683348.USD","BK4588","LU0433182093.SGD","LU1244550494.USD","LU0868494617.USD","LU0029864427.USD","LU1244550577.SGD","BK4211","BK4507","IE00B894F039.SGD","LU1894683264.USD","LU0648001328.SGD","LU0068578508.USD","LU0868494708.USD","LU1059921491.USD","BK4100","BK4566","LU0320765489.SGD","LU1074936037.SGD","LU1150488218.USD","LU1244550221.USD","LU0985489474.SGD","LU0310800379.SGD","BK4534","LU0878866978.SGD","CUBI","CMCSA","IE00B19Z9P08.USD","LU0942090050.USD","LU1201861249.SGD","LU0708994859.HKD","IE00BSNM7G36.USD","BK4585","IE00B19Z9Z06.USD","LU0208291251.USD","LU1489326972.SGD","LU0128525929.USD","LU1150488135.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2514853064","title":"Comtech Unveils New ELEVATE 2.0 Multi-Orbit SATCOM Platform for Global Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853064","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853064?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"ELEVATE 2.0 delivers new advancements to connect people across the globe using the best available SATCOM networks across all orbits. Built on the Company’s field-proven, multi-orbit Very Small Aperture Terminal  products and nearly 60 years of experience developing innovative SATCOM ground systems for global customers, Comtech’s ELEVATE 2.0 is designed to connect people across the globe with the best available networks on all SATCOM orbits in a single low Size Weight and Power  platform.Increased Bandwidth and Processing Power: ELEVATE 2.0 offers customers up to a three-fold increase in bandwidth and up to eight times greater processing density compared to the Company’s existing VSAT model.Low SWaP: ELEVATE 2.0 provides ultra compact terminals and portable gateways, reducing the SWaP of the Company’s existing VSAT platforms by a factor ranging from 2 to 8 depending on the configuration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-unveils-elevate-2-0-140000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTL","BK4020","CUBI","BK4211"],"gpt_icon":0},{"id":"2514370768","title":"ARIA Cybersecurity Partners with Rexel to Protect Rockwell Automation Customers from Dangerous Cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370768","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370768?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Rexel adopts ARIA AZT PROTECT to stop cyberattacks targeting critical industrial infrastructure, completes deployment at first customer site in just one hour. LOWELL, MA / ACCESS Newswire / February 26, 2025 / ARIA Cybersecurity, a CSPi business  and a leading provider of cybersecurity solutions announced a new reseller partnership with Rexel USA, an industry leader in supplying industrial equipment throughout the United States. Rexel provides a variety of products to industrial customers across the U.S. and is a premier Rockwell Automation distributor.ARIA Cybersecurity, a business of CSPi Inc. , recognizes that better, stronger, more effective cybersecurity starts with a smarter approach. Our solutions provide new ways for organizations to protect their most critical assets-they can shield their critical applications from attack with our AZT solution, while monitoring internal traffic, device-level logs, and alert output with our ARIA ADR solution to substantially improve threat dete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aria-cybersecurity-partners-rexel-protect-130000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIA","LU0154245756.USD","LU0124676726.USD","LU1894683264.USD","LU1894683348.USD","LU0154245673.USD","BK4588","CUBI","BK4134","BK4580","CSPI","LU0390134368.USD","ROK","LU0689626769.HKD","BK4585","BK4211","BK4096"],"gpt_icon":0},{"id":"2514836870","title":"Taboola Expands Beyond Native Ads with Realize, New Technology Platform Allows Taboola to Serve the Entire Performance Advertising Market, Delivering Outcomes at Scale Beyond Search and Social; Customers Include Babbel, eToro and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836870","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836870?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Taboola, a global leader in delivering performance at scale for advertisers, today announced a new focus beyond native advertising and a powerful new tech","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032717/31297/en/Taboola-Expands-Beyond-Native-Ads-with-Realize-New-Technology-Platform-Allows-Taboola-to-Serve-the-Entire-Performance-Advertising-Market-Delivering-Outcomes-at-Scale-Beyond-Search-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","BK4178","BK4588","CUBI"],"gpt_icon":0},{"id":"2514596090","title":"Expensify Launches Travel to All Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596090","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Expensify Travel, the all-in-one corporate travel management tool, is now available to every Expensify member following a successful early release to select customers.PORTLAND, Ore., February 25, 2025----Expensify, Inc. , the financial management super app for expenses and corporate cards, today announced the launch of Expensify Travel, an innovative travel management tool that combines travel booking, policy enforcement, and real-time collaboration into a single, seamless experience. Expensify Travel is now available to all members via the web, mobile, and desktop apps.The tool enables members to book and manage flights, hotels, rail, and car rentals all within Expensify’s platform while ensuring compliance with corporate travel policies, reducing costs, and simplifying workflows.Expensify Travel delivers a variety of powerful features atop a revolutionary, chat-based platform, including:. Seamless bookings: Easily book flights, hotels, rail, and car rentals all within the app, with o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expensify-launches-travel-customers-140000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","BK4211","BK4023","EXFY"],"gpt_icon":0},{"id":"2514060888","title":"Amesite Announces Enterprise Sales Growth with Automated Sales Flow for NurseMagic™ Business Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060888","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060888?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:30","pubTimestamp":1740483000,"startTime":"0","endTime":"0","summary":"Automated Sales Process Has Successfully Enabled NurseMagic Enterprise Sales to Close within Hours of Enterprise OutreachDETROIT, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a pio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031806/0/en/Amesite-Announces-Enterprise-Sales-Growth-with-Automated-Sales-Flow-for-NurseMagic-Business-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI"],"gpt_icon":0},{"id":"2514067908","title":"Home Depot's Stock Falls As Customers Are Still Cautious On Large Remodels -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067908?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:24","pubTimestamp":1740482640,"startTime":"0","endTime":"0","summary":"Home Depot Inc.'s chief executive said Tuesday that customers are still showing caution toward large remodeling projects, though the company benefited broadly from \"greater engagement in home improvement spend\" during the fiscal fourth quarter.CEO Ted Decker also called out \"uncertain macroeconomic conditions and a higher interest rate environment that impacted home-improvement demand\" in Tuesday's earnings release.The company's outlook for the new fiscal year came up short, with Home Depot  projecting a 2% decline in adjusted earnings per share to $15.24, while analysts surveyed by FactSet were modeling $15.65.Home Depot topped expectations with its latest quarterly results, delivering adjusted earnings per share of $3.13 on revenue of $39.7 billion. Analysts were looking for $3.04 and $39.2 billion, respectively.The stock is down 1.8% in premarket trading Tuesday after falling in each of the six prior sessions.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2756315318.SGD","LU0943347566.SGD","LU0823434583.USD","LU0354030511.USD","LU0868494708.USD","BK4585","BK4550","LU1551013342.USD","BK4566","BK4588","CFA.SI","CUBI","LU0942090050.USD","LU1162221912.USD","LU1551013425.SGD","LU0823411888.USD","IE00B1XK9C88.USD","LU1929549753.HKD","BK4567","IE00BSNM7G36.USD","LU0234572021.USD","LU1674673691.USD","LU0823434740.USD","LU1989772840.SGD","LU0868494617.USD","HD","BK4504","BK4534","LU1069344957.HKD","LU0354030438.USD","BK4581","LU1093756325.SGD","LU1674673428.USD","BK4083","LU1778281490.HKD","LU1035775433.USD","BK4211","LU0079474960.USD","BK4533","SG9999001440.SGD","IE00BKVL7J92.USD","LU1496350171.SGD","LU1989772923.USD","LU1496350502.SGD","LU1914381329.SGD","LU0820561818.USD","LU0320765646.SGD","LU2756315664.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2514069169","title":"Allot Partnering with Verizon Business on Enhanced Cybersecurity Protection for Its Customers’ Mobile Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069169?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:11","pubTimestamp":1740478260,"startTime":"0","endTime":"0","summary":"The Verizon Business Mobile Internet Security solution offers network-native mobile cybersecurity functionality to help protect Verizon Business’ customers from mobile threats like malware, viruses, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031752/0/en/Allot-Partnering-with-Verizon-Business-on-Enhanced-Cybersecurity-Protection-for-Its-Customers-Mobile-Devices.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","BK4115","LU1621767810.EUR","LU0321505439.SGD","LU1621767737.EUR","LU1699723380.USD","BK4534","IE00BSNM7G36.USD","LU1621768206.USD","LU0321505868.SGD","LU1066051225.USD","LU0306806265.USD","BK4533","BK4550","LU0225771236.USD","LU0942090050.USD","LU0098860793.USD","LU1059921491.USD","LU1366192091.USD","LU1571399168.USD","LU1621768115.EUR","LU0225284248.USD","VZ","LU0985481810.HKD","ALLT","BK4559","LU1066051811.HKD","LU1066051498.USD","LU1430594728.SGD","LU2384288077.EUR","BK4515","BK4585","LU0868494708.USD","BK4588","LU0320765646.SGD","LU0868494617.USD","LU1914381329.SGD","LU1066053197.SGD","BK4097","LU1162221912.USD","BK4211","BK4581","LU0306807586.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2514059069","title":"Tesla Announces Software Updates for Chinese Customers, Enhancing Autopilot Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059069","media":"Pandaily","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059069?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:45","pubTimestamp":1740469501,"startTime":"0","endTime":"0","summary":"\nThe upgraded Autopilot system is designed to navigate complex urban driving scenarios with greater precision. \n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/tesla-announces-software-updates-for-chinese-customers-enhancing-autopilot-capabilities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["LU0466842654.USD","LU1066051225.USD","TSLL","LU1429558221.USD","LU0719512351.SGD","LU0234572021.USD","LU2249611893.SGD","LU0820562030.AUD","LU1861215975.USD","BK4585","LU2756315664.SGD","LU0323591593.USD","LU2087621335.USD","LU1674673691.USD","LU0823411888.USD","LU1861559042.SGD","LU2326559502.SGD","LU0823414478.USD","LU2108987350.USD","LU0345770993.USD","LU0056508442.USD","LU2471134879.HKD","SG9999015986.USD","LU2213496289.HKD","LU0316494557.USD","TSLA","SG9999015945.SGD","LU0097036916.USD","LU0943347566.SGD","LU1839511570.USD","NOA","IE00BWXC8680.SGD","LU1548497426.USD","SG9999015952.SGD","BK4211","LU2023250330.USD","LU2750360997.AUD","BK4604","TSYW.SI","BK4516","LU2471134796.USD","LU1674673428.USD","LU1551013342.USD","BK4099","LU1861220033.SGD","CUBI","LU0053666078.USD","LU1066051811.HKD","LU2756315318.SGD","BK4588"],"gpt_icon":1},{"id":"2514083797","title":"NextDC Customers' Capex Intentions Are Rising -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083797?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:29","pubTimestamp":1740443340,"startTime":"0","endTime":"0","summary":"0029 GMT - NextDC's capital intensity is high but the data-center operator's opportunity remains huge, Macquarie analysts say. They say in a note to clients that the U.S. tech giants that NextDC counts as customers have the biggest balance sheets on the planet, and that capital-expenditure intentions are surprising to the upside. The Macquarie analysts think these hyperscale customers will be pursuing quality centers over the next decade in order to underpin their continued growth. Macquarie keeps an outperform rating and A$21.20 target price on the stock, which is down 1.8% at A$13.89. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7043","BK4211","CUBI","BK7503","NXT.AU"],"gpt_icon":0},{"id":"2514700458","title":"Hims & Hers Expects Customers to Return to Branded Weight Loss Drugs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700458?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:35","pubTimestamp":1740440100,"startTime":"0","endTime":"0","summary":"1835 ET - Hims & Hers Health says it will stop offering compounded semaglutide, a version of the active ingredient in weight-loss drugs Wegovy and Ozempic, after the first quarter. The stoppage comes after the FDA last week determined that shortages of the drugs had been resolved. CEO Andrew Dudum says on a call with analysts that the company will begin notifying customers of the stop in the coming weeks. \"I would suspect, you know, just being very direct, that a lot of those patients will try to go into the open market and try to secure a branded option in some form factor,\" he says, though he adds that the company will continue to offer other forms of weight-loss drugs on its platform. Shares fall 18% in after-hours trading. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","CUBI","BK4211","BK4196"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}