US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cue Biopharma, Inc.

0.9600

-0.0092-0.95%

Post-market: 0.96000.00000.00%16:00 EDT

Volume:120.92K

Turnover:116.30K

Market Cap:60.82M

PE:-1.07

High:1.05

Open:1.01

Low:0.9200

Close:0.9692

10m

15m

30m

10m

15m

30m

Overview Company News Filings

Company Profile

Company Name:

Cue Biopharma, Inc.

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

Office Location:

40 Guest Street,Boston,Massachusetts,United States

Website:

http://www.cuebiopharma.com

Zip Code:

02135

Phone:

617 949 2680

Fax:

- -

Introduction:

Cue Biopharma, Inc., a clinical-stage biopharmaceutical company, develops a novel class of injectable therapeutics to selectively engage and modulate targeted, disease relevant T cells directly within the patient's body. Its lead drug product candidate is CUE-101 for the treatment of human papilloma virus (HPV16+)-driven recurrent/metastatic head and neck cancer. The company is also developing CUE-102 targets Wilms' Tumor 1 protein in various cancers; CUE-103, a CUE-100 series drug product candidate; and Neo-STAT and RDI-STAT programs outside of oncology, including CUE-200, CUE-300, and CUE-400 series. It has collaboration agreements with LG Chem, Ltd. for the development of Immuno-STATs focused in the field of oncology; strategic collaboration and option agreement with Ono Pharmaceutical Co., Ltd. to advance CUE-401 for the treatment of autoimmune and inflammatory diseases; and license agreement with Albert Einstein College of Medicine. The company was formerly known as Imagen Biopharma, Inc. and changed its name to Cue Biopharma, Inc. in October 2016. Cue Biopharma, Inc. was incorporated in 2014 and is headquartered in Boston, Massachusetts.

Directors

Name

Position

Daniel R. Passeri

Chief Executive Officer, President and Director

Peter A. Kiener

Chairman and Director

Anthony DiGiandomencio

Director

Barry Simon

Director

Cameron Gray

Director

Christopher Marlett

Director

Steven McKnight

Director

Shareholders

Name

Position

Daniel R. Passeri

Chief Executive Officer, President and Director

Anish Suri

Senior Vice President and Chief Scientific Officer

Colin G. Sandercock

Senior Vice President, General Counsel and Secretary

Ken Pienta

Chief Medical Officer

Kerri Ann Millar

Vice President, Finance

Rodolfo Chaparro

Executive Vice President, Head of Immunology

Ronald Seidel, III

Executive Vice President, Head of Research and Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUE\",,,,,undefined,":{"symbol":"CUE","market":"US","secType":"STK","nameCN":"Cue Biopharma, Inc.","latestPrice":0.96,"timestamp":1742500800000,"preClose":0.9692,"halted":0,"volume":120921,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:00 EDT","volume":222,"amount":213.12,"timestamp":1742500811757},"overnightTrading":{"tag":"夜盘","latestPrice":0.96,"preClose":0.96,"latestTime":"23:17 EDT","volume":0,"amount":0,"timestamp":1742527069704},"delay":0,"changeRate":-0.009492,"change":-0.0092,"floatShares":62999271,"shares":63350327,"eps":-0.900907,"lyrEps":-1.108801,"pbRate":2.4,"amount":116298.656793,"amplitude":0.132996,"volumeRatio":0.999253,"dividePrice":0,"prevYearClose":1.09,"fiveDayClose":0.974,"twentyDayClose":1.37,"impliedVol":0.5459,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUE\",,,,,undefined,":{"symbol":"CUE","floatShares":62999271,"roa":"-50.18%","roe":"-131.15%","lyrEps":-1.108801,"volumeRatio":0.999253,"shares":63350327,"dividePrice":0,"high":1.0489,"amplitude":0.132996,"preClose":0.9692,"low":0.92,"week52Low":0.45,"pbRate":"2.40","psRate":"6.38","week52High":2.26,"institutionHeld":0,"latestPrice":0.96,"eps":-0.900907,"divideRate":0,"volume":120921,"delay":0,"ttmEps":-0.900907,"open":1.01,"prevYearClose":1.09,"prevWeekClose":0.9569,"prevMonthClose":1.23,"prevQuarterClose":1.09,"fiveDayClose":0.974,"twentyDayClose":1.37,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"CUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-14","symbol":"CUE","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-09","symbol":"CUE","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-04-08","symbol":"CUE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2023-11-09","symbol":"CUE","fiscalQuarterEnding":"2023/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUE","date":"2025-03-19","current":-1.370328,"percent":0.940747,"low":-22.85656,"twenty":-9.406351,"median":-3.104763,"eighty":-1.913092,"high":-0.470408,"avg":-5.587997,"sd":4.795647,"marketCap":61133065},"quantilePoints":[{"date":"2020-03-20","current":-8.849249,"twenty":-10.381705,"median":-5.237438,"eighty":-3.773058,"marketCap":324758218},{"date":"2020-03-27","current":-9.580652,"twenty":-10.364377,"median":-5.259586,"eighty":-3.776241,"marketCap":351599937},{"date":"2020-04-03","current":-9.356162,"twenty":-10.340369,"median":-5.310384,"eighty":-3.778881,"marketCap":343361390},{"date":"2020-04-09","current":-13.013176,"twenty":-10.385171,"median":-5.395897,"eighty":-3.780155,"marketCap":477569983},{"date":"2020-04-17","current":-13.621471,"twenty":-10.441883,"median":-5.425818,"eighty":-3.782911,"marketCap":499893788},{"date":"2020-04-24","current":-17.56815,"twenty":-10.505691,"median":-5.56257,"eighty":-3.787934,"marketCap":644732765},{"date":"2020-05-01","current":-17.003304,"twenty":-10.561784,"median":-5.68514,"eighty":-3.792956,"marketCap":624003517},{"date":"2020-05-08","current":-20.570381,"twenty":-10.810511,"median":-5.73501,"eighty":-3.798387,"marketCap":786816206},{"date":"2020-05-15","current":-19.466804,"twenty":-11.06077,"median":-5.806408,"eighty":-3.80404,"marketCap":744604426},{"date":"2020-05-22","current":-22.368804,"twenty":-11.201286,"median":-5.941137,"eighty":-3.804636,"marketCap":855605774},{"date":"2020-05-29","current":-20.588011,"twenty":-11.560296,"median":-5.998727,"eighty":-3.807019,"marketCap":787490547},{"date":"2020-06-05","current":-18.178143,"twenty":-11.653642,"median":-6.004306,"eighty":-3.808515,"marketCap":695313185},{"date":"2020-06-12","current":-19.003746,"twenty":-11.740286,"median":-6.017605,"eighty":-3.822086,"marketCap":726892466},{"date":"2020-06-19","current":-17.888066,"twenty":-11.956897,"median":-6.084097,"eighty":-3.842956,"marketCap":684217762},{"date":"2020-06-26","current":-17.464108,"twenty":-12.021075,"median":-6.107359,"eighty":-3.852685,"marketCap":668001374},{"date":"2020-07-02","current":-17.025274,"twenty":-12.11311,"median":-6.110935,"eighty":-3.852685,"marketCap":651215990},{"date":"2020-07-10","current":-16.623629,"twenty":-12.274015,"median":-6.11852,"eighty":-3.854525,"marketCap":635853097},{"date":"2020-07-17","current":-16.504623,"twenty":-13.108765,"median":-6.143941,"eighty":-3.864819,"marketCap":631301128},{"date":"2020-07-24","current":-14.310453,"twenty":-14.17473,"median":-6.15724,"eighty":-3.867278,"marketCap":547374209},{"date":"2020-07-31","current":-14.065003,"twenty":-14.342422,"median":-6.227057,"eighty":-3.867287,"marketCap":537985774},{"date":"2020-08-07","current":-14.771601,"twenty":-14.729949,"median":-6.31684,"eighty":-3.871307,"marketCap":565013087},{"date":"2020-08-14","current":-15.173607,"twenty":-14.994672,"median":-6.363768,"eighty":-3.872311,"marketCap":600252085},{"date":"2020-08-21","current":-14.815704,"twenty":-15.113815,"median":-6.396614,"eighty":-3.875973,"marketCap":586093805},{"date":"2020-08-28","current":-13.220052,"twenty":-15.015563,"median":-6.65656,"eighty":-3.877244,"marketCap":522971473},{"date":"2020-09-04","current":-11.788439,"twenty":-14.994672,"median":-6.8218,"eighty":-3.885369,"marketCap":466338352},{"date":"2020-09-11","current":-12.280556,"twenty":-14.932226,"median":-6.933834,"eighty":-3.887932,"marketCap":485805987},{"date":"2020-09-18","current":-12.89943,"twenty":-14.883692,"median":-7.070136,"eighty":-3.890281,"marketCap":510288014},{"date":"2020-09-25","current":-12.04941,"twenty":-14.841056,"median":-7.236127,"eighty":-3.894519,"marketCap":476662098},{"date":"2020-10-02","current":-11.631856,"twenty":-14.811556,"median":-7.382016,"eighty":-3.899384,"marketCap":460144105},{"date":"2020-10-09","current":-12.146342,"twenty":-14.786477,"median":-7.913055,"eighty":-3.903088,"marketCap":480496632},{"date":"2020-10-16","current":-11.691507,"twenty":-14.740362,"median":-8.017245,"eighty":-3.908339,"marketCap":462503818},{"date":"2020-10-23","current":-9.521718,"twenty":-14.706148,"median":-8.189856,"eighty":-3.911918,"marketCap":376669245},{"date":"2020-10-30","current":-8.306338,"twenty":-14.593834,"median":-8.262994,"eighty":-3.917469,"marketCap":328590085},{"date":"2020-11-06","current":-8.291426,"twenty":-14.492143,"median":-8.285343,"eighty":-3.921836,"marketCap":328000157},{"date":"2020-11-13","current":-8.465356,"twenty":-14.374392,"median":-8.298882,"eighty":-3.930243,"marketCap":360615339},{"date":"2020-11-20","current":-8.678589,"twenty":-14.292602,"median":-8.323201,"eighty":-3.944137,"marketCap":369698848},{"date":"2020-11-27","current":-9.766078,"twenty":-14.277707,"median":-8.42564,"eighty":-3.951921,"marketCap":416024748},{"date":"2020-12-04","current":-9.581276,"twenty":-14.243484,"median":-8.445863,"eighty":-3.957989,"marketCap":408152373},{"date":"2020-12-11","current":-9.289858,"twenty":-14.179375,"median":-8.476318,"eighty":-3.967348,"marketCap":395738243},{"date":"2020-12-18","current":-9.439121,"twenty":-14.116067,"median":-8.535756,"eighty":-3.976243,"marketCap":402096700},{"date":"2020-12-24","current":-9.325396,"twenty":-14.030227,"median":-8.594162,"eighty":-3.980135,"marketCap":397252161},{"date":"2020-12-31","current":-8.891822,"twenty":-13.891121,"median":-8.641583,"eighty":-3.984026,"marketCap":378782358},{"date":"2021-01-08","current":-9.232995,"twenty":-13.861295,"median":-8.654174,"eighty":-3.987827,"marketCap":393315974},{"date":"2021-01-15","current":-8.9629,"twenty":-13.621471,"median":-8.683958,"eighty":-3.993755,"marketCap":381810195},{"date":"2021-01-22","current":-10.000635,"twenty":-13.557745,"median":-8.700544,"eighty":-3.996636,"marketCap":426016609},{"date":"2021-01-29","current":-9.623923,"twenty":-13.50126,"median":-8.711363,"eighty":-4.005805,"marketCap":409969075},{"date":"2021-02-05","current":-10.540825,"twenty":-13.441288,"median":-8.743389,"eighty":-4.008263,"marketCap":449028167},{"date":"2021-02-12","current":-11.038369,"twenty":-13.345319,"median":-8.785206,"eighty":-4.012022,"marketCap":470223023},{"date":"2021-02-19","current":-9.922449,"twenty":-13.315493,"median":-8.794228,"eighty":-4.013104,"marketCap":422685989},{"date":"2021-02-26","current":-9.673677,"twenty":-13.291633,"median":-8.827524,"eighty":-4.016062,"marketCap":412088561},{"date":"2021-03-05","current":-9.275642,"twenty":-13.243912,"median":-8.85065,"eighty":-4.018032,"marketCap":395132676},{"date":"2021-03-12","current":-10.711232,"twenty":-13.161893,"median":-8.856284,"eighty":-4.024035,"marketCap":479701687},{"date":"2021-03-19","current":-9.813529,"twenty":-13.057154,"median":-8.875927,"eighty":-4.036643,"marketCap":439498117},{"date":"2021-03-26","current":-7.936513,"twenty":-13.00278,"median":-8.863188,"eighty":-4.0424,"marketCap":355436107},{"date":"2021-04-01","current":-8.364962,"twenty":-12.957282,"median":-8.854434,"eighty":-4.044346,"marketCap":374624175},{"date":"2021-04-09","current":-8.351361,"twenty":-12.872588,"median":-8.849249,"eighty":-4.049607,"marketCap":374015030},{"date":"2021-04-16","current":-8.732205,"twenty":-12.775656,"median":-8.802611,"eighty":-4.059533,"marketCap":391071090},{"date":"2021-04-23","current":-8.296954,"twenty":-12.637665,"median":-8.793412,"eighty":-4.069237,"marketCap":371578450},{"date":"2021-04-30","current":-8.261326,"twenty":-12.512747,"median":-8.784641,"eighty":-4.072024,"marketCap":369982818},{"date":"2021-05-07","current":-7.668799,"twenty":-12.42627,"median":-8.739005,"eighty":-4.082927,"marketCap":343446540},{"date":"2021-05-14","current":-9.655835,"twenty":-12.366404,"median":-8.784641,"eighty":-4.094364,"marketCap":429413536},{"date":"2021-05-21","current":-9.888931,"twenty":-12.302925,"median":-8.793412,"eighty":-4.097886,"marketCap":439779774},{"date":"2021-05-28","current":-10.129091,"twenty":-12.265463,"median":-8.802611,"eighty":-4.101802,"marketCap":450460139},{"date":"2021-06-04","current":-9.380358,"twenty":-12.239931,"median":-8.828131,"eighty":-4.103803,"marketCap":417162528},{"date":"2021-06-11","current":-9.408612,"twenty":-12.217391,"median":-8.852584,"eighty":-4.106853,"marketCap":418419042},{"date":"2021-06-18","current":-8.878848,"twenty":-12.169565,"median":-8.863188,"eighty":-4.111707,"marketCap":394859411},{"date":"2021-06-25","current":-9.507501,"twenty":-12.152308,"median":-8.870091,"eighty":-4.112043,"marketCap":422816839},{"date":"2021-07-02","current":-8.433846,"twenty":-12.143111,"median":-8.856284,"eighty":-4.113389,"marketCap":375069321},{"date":"2021-07-09","current":-8.010034,"twenty":-12.130185,"median":-8.851617,"eighty":-4.113389,"marketCap":356221616},{"date":"2021-07-16","current":-7.162412,"twenty":-12.130185,"median":-8.807013,"eighty":-4.115909,"marketCap":318526207},{"date":"2021-07-23","current":-7.409635,"twenty":-12.108841,"median":-8.796824,"eighty":-4.118411,"marketCap":329520702},{"date":"2021-07-30","current":-7.36019,"twenty":-12.101604,"median":-8.785206,"eighty":-4.118411,"marketCap":327321803},{"date":"2021-08-06","current":-7.572096,"twenty":-12.064323,"median":-8.774953,"eighty":-4.122558,"marketCap":336745655},{"date":"2021-08-13","current":-7.970725,"twenty":-12.052206,"median":-8.739005,"eighty":-4.123434,"marketCap":350057668},{"date":"2021-08-20","current":-7.547437,"twenty":-12.04941,"median":-8.730275,"eighty":-4.125097,"marketCap":331467747},{"date":"2021-08-27","current":-8.88187,"twenty":-12.032979,"median":-8.714128,"eighty":-4.127664,"marketCap":390073261},{"date":"2021-09-03","current":-8.472931,"twenty":-12.021075,"median":-8.711363,"eighty":-4.134826,"marketCap":372113507},{"date":"2021-09-10","current":-8.530326,"twenty":-12.018253,"median":-8.700544,"eighty":-4.142609,"marketCap":374634174},{"date":"2021-09-17","current":-9.262112,"twenty":-12.007247,"median":-8.70702,"eighty":-4.144555,"marketCap":406772682},{"date":"2021-09-24","current":-10.402836,"twenty":-11.980812,"median":-8.712746,"eighty":-4.147748,"marketCap":456870944},{"date":"2021-10-01","current":-10.481754,"twenty":-11.974668,"median":-8.732205,"eighty":-4.152564,"marketCap":460336862},{"date":"2021-10-08","current":-9.434296,"twenty":-11.974305,"median":-8.746192,"eighty":-4.153568,"marketCap":414334684},{"date":"2021-10-15","current":-9.039706,"twenty":-11.960363,"median":-8.784075,"eighty":-4.161604,"marketCap":397005096},{"date":"2021-10-22","current":-8.544675,"twenty":-11.941431,"median":-8.782752,"eighty":-4.163613,"marketCap":375264341},{"date":"2021-10-29","current":-8.759906,"twenty":-11.932236,"median":-8.784075,"eighty":-4.171716,"marketCap":384716843},{"date":"2021-11-05","current":-10.001072,"twenty":-11.888513,"median":-8.789309,"eighty":-4.180669,"marketCap":439226273},{"date":"2021-11-12","current":-11.219329,"twenty":-11.844059,"median":-8.799421,"eighty":-4.183257,"marketCap":525961265},{"date":"2021-11-19","current":-10.047262,"twenty":-11.844059,"median":-8.806406,"eighty":-4.206821,"marketCap":471014829},{"date":"2021-11-26","current":-8.685495,"twenty":-11.834144,"median":-8.812157,"eighty":-4.214452,"marketCap":407175327},{"date":"2021-12-03","current":-7.703126,"twenty":-11.813833,"median":-8.802952,"eighty":-4.223496,"marketCap":361121956},{"date":"2021-12-10","current":-7.852175,"twenty":-11.793438,"median":-8.79382,"eighty":-4.231848,"marketCap":368109364},{"date":"2021-12-17","current":-8.001224,"twenty":-11.76607,"median":-8.785206,"eighty":-4.238678,"marketCap":375096772},{"date":"2021-12-23","current":-8.428047,"twenty":-11.746809,"median":-8.781429,"eighty":-4.242696,"marketCap":395106168},{"date":"2021-12-31","current":-7.662477,"twenty":-11.735687,"median":-8.762868,"eighty":-4.249999,"marketCap":359216299},{"date":"2022-01-07","current":-7.140805,"twenty":-11.726456,"median":-8.739005,"eighty":-4.259681,"marketCap":334760370},{"date":"2022-01-14","current":-6.741082,"twenty":-11.710378,"median":-8.730275,"eighty":-4.260643,"marketCap":316021412},{"date":"2022-01-21","current":-6.097462,"twenty":-11.68744,"median":-8.712746,"eighty":-4.263834,"marketCap":285848514},{"date":"2022-01-28","current":-4.898294,"twenty":-11.671132,"median":-8.70702,"eighty":-4.2766,"marketCap":229631639},{"date":"2022-02-04","current":-4.661171,"twenty":-11.667505,"median":-8.691697,"eighty":-4.27811,"marketCap":218515308},{"date":"2022-02-11","current":-4.261448,"twenty":-11.650776,"median":-8.685495,"eighty":-4.27811,"marketCap":199776350},{"date":"2022-02-18","current":-4.417272,"twenty":-11.639313,"median":-8.663585,"eighty":-4.288338,"marketCap":207081367},{"date":"2022-02-25","current":-4.058199,"twenty":-11.639313,"median":-8.653388,"eighty":-4.2766,"marketCap":190248066},{"date":"2022-03-04","current":-3.394254,"twenty":-11.636313,"median":-8.645256,"eighty":-4.260643,"marketCap":159122339},{"date":"2022-03-11","current":-3.22488,"twenty":-11.631856,"median":-8.634239,"eighty":-4.233928,"marketCap":151182102},{"date":"2022-03-18","current":-4.171078,"twenty":-11.61032,"median":-8.602069,"eighty":-4.183471,"marketCap":184199717},{"date":"2022-03-25","current":-3.745,"twenty":-11.575663,"median":-8.581754,"eighty":-4.171078,"marketCap":165383617},{"date":"2022-04-01","current":-3.879551,"twenty":-11.564852,"median":-8.544675,"eighty":-4.153568,"marketCap":171325543},{"date":"2022-04-08","current":-3.965514,"twenty":-11.560296,"median":-8.533907,"eighty":-4.153049,"marketCap":175121774},{"date":"2022-04-14","current":-3.393673,"twenty":-11.537931,"median":-8.530977,"eighty":-4.142609,"marketCap":149868587},{"date":"2022-04-22","current":-3.303972,"twenty":-11.53234,"median":-8.480576,"eighty":-4.124764,"marketCap":145907302},{"date":"2022-04-29","current":-3.171879,"twenty":-11.492652,"median":-8.473353,"eighty":-4.117911,"marketCap":140073888},{"date":"2022-05-06","current":-3.147849,"twenty":-11.44694,"median":-8.465356,"eighty":-4.111707,"marketCap":139012722},{"date":"2022-05-13","current":-2.781319,"twenty":-11.436722,"median":-8.445863,"eighty":-4.10283,"marketCap":127693620},{"date":"2022-05-20","current":-2.54248,"twenty":-11.43171,"median":-8.43297,"eighty":-4.086285,"marketCap":116728240},{"date":"2022-05-27","current":-2.973931,"twenty":-11.36492,"median":-8.426844,"eighty":-4.057183,"marketCap":136536668},{"date":"2022-06-03","current":-3.012453,"twenty":-11.341544,"median":-8.410838,"eighty":-4.0424,"marketCap":138305278},{"date":"2022-06-10","current":-2.588707,"twenty":-11.317025,"median":-8.364962,"eighty":-4.016062,"marketCap":118850571},{"date":"2022-06-17","current":-2.242005,"twenty":-11.299304,"median":-8.351361,"eighty":-4.003693,"marketCap":102933084},{"date":"2022-06-24","current":-2.311345,"twenty":-11.266497,"median":-8.327927,"eighty":-3.985546,"marketCap":106116582},{"date":"2022-07-01","current":-1.887599,"twenty":-11.220787,"median":-8.323201,"eighty":-3.963835,"marketCap":86661875},{"date":"2022-07-08","current":-2.203483,"twenty":-11.218663,"median":-8.30792,"eighty":-3.9383,"marketCap":101164474},{"date":"2022-07-15","current":-2.026279,"twenty":-11.204638,"median":-8.301526,"eighty":-3.91415,"marketCap":93028870},{"date":"2022-07-22","current":-1.995461,"twenty":-11.15585,"median":-8.291426,"eighty":-3.901459,"marketCap":91613982},{"date":"2022-07-29","current":-2.09562,"twenty":-11.129142,"median":-8.276903,"eighty":-3.887563,"marketCap":96212367},{"date":"2022-08-05","current":-2.202296,"twenty":-11.073609,"median":-8.263308,"eighty":-3.873226,"marketCap":107560498},{"date":"2022-08-12","current":-2.44136,"twenty":-11.064271,"median":-8.253224,"eighty":-3.86728,"marketCap":119236473},{"date":"2022-08-19","current":-2.20954,"twenty":-11.061934,"median":-8.2308,"eighty":-3.852685,"marketCap":107914316},{"date":"2022-08-26","current":-2.035674,"twenty":-11.051421,"median":-8.199666,"eighty":-3.807318,"marketCap":99422697},{"date":"2022-09-02","current":-2.238517,"twenty":-11.045086,"median":-8.178782,"eighty":-3.792956,"marketCap":109329585},{"date":"2022-09-09","current":-2.376161,"twenty":-11.038369,"median":-8.171607,"eighty":-3.779717,"marketCap":116052117},{"date":"2022-09-16","current":-2.195051,"twenty":-11.017587,"median":-8.133909,"eighty":-3.771862,"marketCap":107206681},{"date":"2022-09-23","current":-1.919764,"twenty":-10.976786,"median":-8.062199,"eighty":-3.765124,"marketCap":93761618},{"date":"2022-09-30","current":-1.6155,"twenty":-10.955106,"median":-8.011803,"eighty":-3.745,"marketCap":78901286},{"date":"2022-10-07","current":-2.20954,"twenty":-10.913109,"median":-8.001224,"eighty":-3.718089,"marketCap":107914316},{"date":"2022-10-14","current":-1.861809,"twenty":-10.85419,"median":-7.967138,"eighty":-3.67025,"marketCap":90931079},{"date":"2022-10-21","current":-1.803854,"twenty":-10.81895,"median":-7.936513,"eighty":-3.648376,"marketCap":88100540},{"date":"2022-10-28","current":-1.927009,"twenty":-10.789597,"median":-7.919163,"eighty":-3.633782,"marketCap":94115436},{"date":"2022-11-04","current":-2.39065,"twenty":-10.77924,"median":-7.897018,"eighty":-3.60946,"marketCap":116759751},{"date":"2022-11-11","current":-2.274739,"twenty":-10.711232,"median":-7.850468,"eighty":-3.575408,"marketCap":111098673},{"date":"2022-11-18","current":-2.434536,"twenty":-10.696985,"median":-7.8209,"eighty":-3.541357,"marketCap":113941574},{"date":"2022-11-25","current":-2.661356,"twenty":-10.648033,"median":-7.805192,"eighty":-3.526006,"marketCap":124557248},{"date":"2022-12-02","current":-2.986465,"twenty":-10.628441,"median":-7.77052,"eighty":-3.505545,"marketCap":139773048},{"date":"2022-12-09","current":-2.374051,"twenty":-10.626216,"median":-7.750551,"eighty":-3.476372,"marketCap":111110727},{"date":"2022-12-16","current":-2.041381,"twenty":-10.620433,"median":-7.738874,"eighty":-3.459203,"marketCap":95541071},{"date":"2022-12-23","current":-2.079184,"twenty":-10.606049,"median":-7.723451,"eighty":-3.415167,"marketCap":97310350},{"date":"2022-12-30","current":-2.621059,"twenty":-10.587344,"median":-7.692176,"eighty":-3.394711,"marketCap":122671261},{"date":"2023-01-06","current":-2.611862,"twenty":-10.539819,"median":-7.662477,"eighty":-3.378882,"marketCap":122240836},{"date":"2023-01-13","current":-3.200451,"twenty":-10.513866,"median":-7.615052,"eighty":-3.356884,"marketCap":149788067},{"date":"2023-01-20","current":-3.209648,"twenty":-10.482638,"median":-7.508524,"eighty":-3.315886,"marketCap":150218492},{"date":"2023-01-27","current":-3.163664,"twenty":-10.436007,"median":-7.41703,"eighty":-3.296478,"marketCap":148066365},{"date":"2023-02-03","current":-3.292418,"twenty":-10.394317,"median":-7.381381,"eighty":-3.270823,"marketCap":154092321},{"date":"2023-02-10","current":-3.117681,"twenty":-10.315214,"median":-7.347003,"eighty":-3.237485,"marketCap":145914237},{"date":"2023-02-17","current":-2.92455,"twenty":-10.262034,"median":-7.28916,"eighty":-3.209648,"marketCap":136875302},{"date":"2023-02-24","current":-2.584272,"twenty":-10.199437,"median":-7.181455,"eighty":-3.197234,"marketCap":120949559},{"date":"2023-03-03","current":-2.694633,"twenty":-10.165591,"median":-7.105904,"eighty":-3.168593,"marketCap":126114665},{"date":"2023-03-10","current":-2.216404,"twenty":-10.132757,"median":-6.933834,"eighty":-3.136074,"marketCap":103732540},{"date":"2023-03-17","current":-2.795796,"twenty":-10.079114,"median":-6.713983,"eighty":-3.101127,"marketCap":130849345},{"date":"2023-03-24","current":-2.703608,"twenty":-10.043407,"median":-6.611719,"eighty":-3.04661,"marketCap":143319313},{"date":"2023-03-31","current":-2.907193,"twenty":-10.026871,"median":-6.363768,"eighty":-3.02478,"marketCap":154111430},{"date":"2023-04-06","current":-2.662891,"twenty":-10.000722,"median":-6.247005,"eighty":-2.993585,"marketCap":141160890},{"date":"2023-04-14","current":-2.85019,"twenty":-9.944483,"median":-6.151661,"eighty":-2.976884,"marketCap":151089638},{"date":"2023-04-21","current":-2.87462,"twenty":-9.888931,"median":-6.11852,"eighty":-2.949352,"marketCap":152384692},{"date":"2023-04-28","current":-3.501661,"twenty":-9.858052,"median":-6.104023,"eighty":-2.949352,"marketCap":185624412},{"date":"2023-05-05","current":-3.754949,"twenty":-9.800073,"median":-6.017605,"eighty":-2.949352,"marketCap":199051271},{"date":"2023-05-12","current":-3.90452,"twenty":-9.740149,"median":-6.004306,"eighty":-2.949352,"marketCap":202505523},{"date":"2023-05-19","current":-3.321756,"twenty":-9.683779,"median":-5.853093,"eighty":-2.949352,"marketCap":172280818},{"date":"2023-05-26","current":-3.288455,"twenty":-9.661242,"median":-5.705088,"eighty":-2.949352,"marketCap":170553692},{"date":"2023-06-02","current":-3.380032,"twenty":-9.656345,"median":-5.552155,"eighty":-2.949352,"marketCap":175303289},{"date":"2023-06-09","current":-3.138601,"twenty":-9.60659,"median":-5.41252,"eighty":-2.949352,"marketCap":162781625},{"date":"2023-06-16","current":-3.221853,"twenty":-9.577979,"median":-5.259586,"eighty":-2.949352,"marketCap":167099440},{"date":"2023-06-23","current":-3.246829,"twenty":-9.57887,"median":-5.204239,"eighty":-2.947958,"marketCap":168394785},{"date":"2023-06-30","current":-3.063675,"twenty":-9.579761,"median":-5.123645,"eighty":-2.941915,"marketCap":158895592},{"date":"2023-07-07","current":-3.221853,"twenty":-9.579761,"median":-4.973667,"eighty":-2.93638,"marketCap":167099440},{"date":"2023-07-14","current":-3.71304,"twenty":-9.579761,"median":-4.898294,"eighty":-2.93638,"marketCap":192574549},{"date":"2023-07-21","current":-3.563187,"twenty":-9.579761,"median":-4.81022,"eighty":-2.93638,"marketCap":184802482},{"date":"2023-07-28","current":-3.072,"twenty":-9.579761,"median":-4.78192,"eighty":-2.93638,"marketCap":159327373},{"date":"2023-08-04","current":-3.105301,"twenty":-9.579761,"median":-4.760644,"eighty":-2.93638,"marketCap":161054499},{"date":"2023-08-11","current":-2.723172,"twenty":-9.579761,"median":-4.712771,"eighty":-2.930471,"marketCap":141172980},{"date":"2023-08-18","current":-2.532376,"twenty":-9.579761,"median":-4.661171,"eighty":-2.915966,"marketCap":131281880},{"date":"2023-08-25","current":-2.506359,"twenty":-9.579761,"median":-4.601069,"eighty":-2.899175,"marketCap":129933093},{"date":"2023-09-01","current":-2.350253,"twenty":-9.579761,"median":-4.542558,"eighty":-2.880782,"marketCap":121840375},{"date":"2023-09-08","current":-2.272201,"twenty":-9.579761,"median":-4.500005,"eighty":-2.86022,"marketCap":117794015},{"date":"2023-09-15","current":-2.306891,"twenty":-9.579761,"median":-4.482539,"eighty":-2.847888,"marketCap":119592397},{"date":"2023-09-22","current":-2.055387,"twenty":-9.579761,"median":-4.454915,"eighty":-2.83754,"marketCap":106554128},{"date":"2023-09-29","current":-2.012025,"twenty":-9.579761,"median":-4.419758,"eighty":-2.822028,"marketCap":104306151},{"date":"2023-10-06","current":-1.933972,"twenty":-9.579761,"median":-4.399669,"eighty":-2.799939,"marketCap":100259792},{"date":"2023-10-13","current":-1.751849,"twenty":-9.579761,"median":-4.373186,"eighty":-2.78302,"marketCap":90818286},{"date":"2023-10-20","current":-1.621761,"twenty":-9.579761,"median":-4.345749,"eighty":-2.768206,"marketCap":84074354},{"date":"2023-10-27","current":-1.613089,"twenty":-9.580902,"median":-4.340063,"eighty":-2.758687,"marketCap":83624759},{"date":"2023-11-03","current":-1.9253,"twenty":-9.580902,"median":-4.325012,"eighty":-2.750501,"marketCap":99810196},{"date":"2023-11-10","current":-1.804361,"twenty":-9.580902,"median":-4.280376,"eighty":-2.740616,"marketCap":93630808},{"date":"2023-11-17","current":-2.069581,"twenty":-9.580902,"median":-4.280376,"eighty":-2.70498,"marketCap":107393408},{"date":"2023-11-24","current":-2.121755,"twenty":-9.580902,"median":-4.280376,"eighty":-2.697681,"marketCap":110100805},{"date":"2023-12-01","current":-2.173929,"twenty":-9.580902,"median":-4.280376,"eighty":-2.694423,"marketCap":112808202},{"date":"2023-12-08","current":-2.652194,"twenty":-9.580777,"median":-4.2766,"eighty":-2.69327,"marketCap":137626007},{"date":"2023-12-15","current":-2.443497,"twenty":-9.580777,"median":-4.2766,"eighty":-2.685543,"marketCap":126796419},{"date":"2023-12-22","current":-2.452192,"twenty":-9.580777,"median":-4.2766,"eighty":-2.66518,"marketCap":127247652},{"date":"2023-12-29","current":-2.469584,"twenty":-9.580902,"median":-4.280376,"eighty":-2.675452,"marketCap":128150118},{"date":"2024-01-05","current":-2.330452,"twenty":-9.581026,"median":-4.284152,"eighty":-2.664035,"marketCap":120930393},{"date":"2024-01-12","current":-2.617411,"twenty":-9.581026,"median":-4.284152,"eighty":-2.661799,"marketCap":135821075},{"date":"2024-01-19","current":-2.365235,"twenty":-9.581151,"median":-4.291153,"eighty":-2.640883,"marketCap":122735324},{"date":"2024-01-26","current":-2.347844,"twenty":-9.581026,"median":-4.284152,"eighty":-2.618257,"marketCap":121832858},{"date":"2024-02-02","current":-2.217408,"twenty":-9.581026,"median":-4.284152,"eighty":-2.605956,"marketCap":115064366},{"date":"2024-02-09","current":-2.043494,"twenty":-9.581026,"median":-4.284152,"eighty":-2.595858,"marketCap":106039710},{"date":"2024-02-16","current":-2.043494,"twenty":-9.581026,"median":-4.284152,"eighty":-2.569557,"marketCap":106039710},{"date":"2024-02-23","current":-1.773926,"twenty":-9.581026,"median":-4.284152,"eighty":-2.548261,"marketCap":92051493},{"date":"2024-03-01","current":-1.804361,"twenty":-9.580902,"median":-4.280376,"eighty":-2.538806,"marketCap":93630808},{"date":"2024-03-08","current":-1.713056,"twenty":-9.580902,"median":-4.280376,"eighty":-2.508963,"marketCap":88892863},{"date":"2024-03-15","current":-1.765231,"twenty":-9.580902,"median":-4.280376,"eighty":-2.470835,"marketCap":91600260},{"date":"2024-03-22","current":-1.686969,"twenty":-9.580902,"median":-4.259842,"eighty":-2.45942,"marketCap":87539165},{"date":"2024-03-28","current":-1.600012,"twenty":-9.580902,"median":-4.259842,"eighty":-2.452192,"marketCap":83026837},{"date":"2024-04-05","current":-1.706682,"twenty":-9.581026,"median":-4.233928,"eighty":-2.440033,"marketCap":86585102},{"date":"2024-04-12","current":-1.687506,"twenty":-9.581026,"median":-4.171078,"eighty":-2.427319,"marketCap":85612236},{"date":"2024-04-19","current":-1.51492,"twenty":-9.581026,"median":-4.153049,"eighty":-2.410047,"marketCap":76856439},{"date":"2024-04-26","current":-1.351922,"twenty":-9.580902,"median":-4.131245,"eighty":-2.394996,"marketCap":68587075},{"date":"2024-05-03","current":-1.802563,"twenty":-9.580902,"median":-4.118411,"eighty":-2.381241,"marketCap":91449434},{"date":"2024-05-10","current":-1.86412,"twenty":-9.580902,"median":-4.109514,"eighty":-2.367946,"marketCap":93151950},{"date":"2024-05-17","current":-1.69377,"twenty":-9.580902,"median":-4.103573,"eighty":-2.358384,"marketCap":84639369},{"date":"2024-05-24","current":-1.69377,"twenty":-9.580902,"median":-4.091076,"eighty":-2.34758,"marketCap":84639369},{"date":"2024-05-31","current":-1.547755,"twenty":-9.580902,"median":-4.073526,"eighty":-2.332695,"marketCap":77342872},{"date":"2024-06-07","current":-1.576958,"twenty":-9.580902,"median":-4.073526,"eighty":-2.323244,"marketCap":78802171},{"date":"2024-06-14","current":-1.499084,"twenty":-9.581026,"median":-4.0424,"eighty":-2.304941,"marketCap":74910706},{"date":"2024-06-21","current":-1.26546,"twenty":-9.581151,"median":-4.047759,"eighty":-2.290516,"marketCap":63236310},{"date":"2024-06-28","current":-1.362803,"twenty":-9.581276,"median":-4.058199,"eighty":-2.284534,"marketCap":68100642},{"date":"2024-07-05","current":-0.953962,"twenty":-9.581276,"median":-4.028007,"eighty":-2.272574,"marketCap":47670449},{"date":"2024-07-12","current":-0.923105,"twenty":-9.581276,"median":-4.028007,"eighty":-2.255651,"marketCap":46128456},{"date":"2024-07-15","current":-0.91522,"twenty":-9.581276,"median":-4.028007,"eighty":-2.250108,"marketCap":45734445},{"date":"2024-08-02","current":-0.754506,"twenty":-9.60639,"median":-4.103573,"eighty":-2.238517,"marketCap":37703434},{"date":"2024-08-09","current":-0.642562,"twenty":-9.60639,"median":-4.098321,"eighty":-2.220165,"marketCap":32109452},{"date":"2024-08-16","current":-0.615228,"twenty":-9.60639,"median":-4.091076,"eighty":-2.216404,"marketCap":28889265},{"date":"2024-08-23","current":-0.844372,"twenty":-9.60639,"median":-4.043103,"eighty":-2.207716,"marketCap":39649166},{"date":"2024-08-30","current":-0.746892,"twenty":-9.60639,"median":-4.033058,"eighty":-2.202296,"marketCap":35071830},{"date":"2024-09-06","current":-0.652625,"twenty":-9.60639,"median":-3.974265,"eighty":-2.195051,"marketCap":30645289},{"date":"2024-09-13","current":-0.600829,"twenty":-9.60639,"median":-3.90452,"eighty":-2.180562,"marketCap":28213123},{"date":"2024-09-20","current":-0.58529,"twenty":-9.60639,"median":-3.874822,"eighty":-2.13967,"marketCap":27483473},{"date":"2024-09-27","current":-0.470408,"twenty":-9.60639,"median":-3.79161,"eighty":-2.129852,"marketCap":22088929},{"date":"2024-10-04","current":-0.848619,"twenty":-9.60639,"median":-3.766997,"eighty":-2.121755,"marketCap":39848604},{"date":"2024-10-11","current":-1.377763,"twenty":-9.60639,"median":-3.745,"eighty":-2.103324,"marketCap":64695610},{"date":"2024-10-18","current":-1.423229,"twenty":-9.60639,"median":-3.745,"eighty":-2.087915,"marketCap":66830565},{"date":"2024-10-25","current":-2.000214,"twenty":-9.60639,"median":-3.704715,"eighty":-2.080211,"marketCap":93924038},{"date":"2024-10-31","current":-2.24383,"twenty":-9.60639,"median":-3.666669,"eighty":-2.079184,"marketCap":105363504},{"date":"2024-11-08","current":-2.282295,"twenty":-9.60649,"median":-3.563536,"eighty":-2.076538,"marketCap":107169736},{"date":"2024-11-15","current":-1.923282,"twenty":-9.60649,"median":-3.505799,"eighty":-2.069581,"marketCap":90311575},{"date":"2024-11-22","current":-1.46263,"twenty":-9.60649,"median":-3.460948,"eighty":-2.063899,"marketCap":65250836},{"date":"2024-11-29","current":-1.732435,"twenty":-9.60649,"median":-3.421658,"eighty":-2.054747,"marketCap":77287398},{"date":"2024-12-06","current":-1.49103,"twenty":-9.60649,"median":-3.394254,"eighty":-2.046071,"marketCap":66517843},{"date":"2024-12-13","current":-1.48393,"twenty":-9.60649,"median":-3.371707,"eighty":-2.041688,"marketCap":66201091},{"date":"2024-12-20","current":-1.448429,"twenty":-9.60649,"median":-3.330081,"eighty":-2.032742,"marketCap":64617333},{"date":"2024-12-27","current":-1.533631,"twenty":-9.581276,"median":-3.305106,"eighty":-2.026228,"marketCap":68418353},{"date":"2025-01-03","current":-1.547831,"twenty":-9.580777,"median":-3.292418,"eighty":-2.012834,"marketCap":69051856},{"date":"2025-01-10","current":-2.059042,"twenty":-9.580902,"median":-3.27791,"eighty":-2.011563,"marketCap":91857974},{"date":"2025-01-17","current":-1.817637,"twenty":-9.577979,"median":-3.242666,"eighty":-2.000134,"marketCap":81088418},{"date":"2025-01-24","current":-1.97384,"twenty":-9.577979,"median":-3.227051,"eighty":-1.991977,"marketCap":88056954},{"date":"2025-01-31","current":-1.931239,"twenty":-9.576762,"median":-3.212728,"eighty":-1.977603,"marketCap":86156444},{"date":"2025-02-07","current":-1.917039,"twenty":-9.566807,"median":-3.202184,"eighty":-1.973893,"marketCap":85522941},{"date":"2025-02-14","current":-2.016441,"twenty":-9.51739,"median":-3.182058,"eighty":-1.953154,"marketCap":89957464},{"date":"2025-02-21","current":-1.94544,"twenty":-9.506622,"median":-3.167771,"eighty":-1.947532,"marketCap":86789947},{"date":"2025-02-28","current":-1.760836,"twenty":-9.490001,"median":-3.147388,"eighty":-1.933972,"marketCap":78554405},{"date":"2025-03-07","current":-1.519431,"twenty":-9.424151,"median":-3.138601,"eighty":-1.927009,"marketCap":67784849},{"date":"2025-03-14","current":-1.383108,"twenty":-9.406351,"median":-3.117681,"eighty":-1.921171,"marketCap":61703218},{"date":"2025-03-19","current":-1.370328,"twenty":-9.406351,"median":-3.104763,"eighty":-1.913092,"marketCap":61133065}],"customCompares":[{"symbol":"CUE","name":"Cue Biopharma, Inc.","items":[{"date":"2020-03-20","value":-8.849249,"marketCap":324758218},{"date":"2020-03-27","value":-9.580652,"marketCap":351599937},{"date":"2020-04-03","value":-9.356162,"marketCap":343361390},{"date":"2020-04-09","value":-13.013176,"marketCap":477569983},{"date":"2020-04-17","value":-13.621471,"marketCap":499893788},{"date":"2020-04-24","value":-17.56815,"marketCap":644732765},{"date":"2020-05-01","value":-17.003304,"marketCap":624003517},{"date":"2020-05-08","value":-20.570381,"marketCap":786816206},{"date":"2020-05-15","value":-19.466804,"marketCap":744604426},{"date":"2020-05-22","value":-22.368804,"marketCap":855605774},{"date":"2020-05-29","value":-20.588011,"marketCap":787490547},{"date":"2020-06-05","value":-18.178143,"marketCap":695313185},{"date":"2020-06-12","value":-19.003746,"marketCap":726892466},{"date":"2020-06-19","value":-17.888066,"marketCap":684217762},{"date":"2020-06-26","value":-17.464108,"marketCap":668001374},{"date":"2020-07-02","value":-17.025274,"marketCap":651215990},{"date":"2020-07-10","value":-16.623629,"marketCap":635853097},{"date":"2020-07-17","value":-16.504623,"marketCap":631301128},{"date":"2020-07-24","value":-14.310453,"marketCap":547374209},{"date":"2020-07-31","value":-14.065003,"marketCap":537985774},{"date":"2020-08-07","value":-14.771601,"marketCap":565013087},{"date":"2020-08-14","value":-15.173607,"marketCap":600252085},{"date":"2020-08-21","value":-14.815704,"marketCap":586093805},{"date":"2020-08-28","value":-13.220052,"marketCap":522971473},{"date":"2020-09-04","value":-11.788439,"marketCap":466338352},{"date":"2020-09-11","value":-12.280556,"marketCap":485805987},{"date":"2020-09-18","value":-12.89943,"marketCap":510288014},{"date":"2020-09-25","value":-12.04941,"marketCap":476662098},{"date":"2020-10-02","value":-11.631856,"marketCap":460144105},{"date":"2020-10-09","value":-12.146342,"marketCap":480496632},{"date":"2020-10-16","value":-11.691507,"marketCap":462503818},{"date":"2020-10-23","value":-9.521718,"marketCap":376669245},{"date":"2020-10-30","value":-8.306338,"marketCap":328590085},{"date":"2020-11-06","value":-8.291426,"marketCap":328000157},{"date":"2020-11-13","value":-8.465356,"marketCap":360615339},{"date":"2020-11-20","value":-8.678589,"marketCap":369698848},{"date":"2020-11-27","value":-9.766078,"marketCap":416024748},{"date":"2020-12-04","value":-9.581276,"marketCap":408152373},{"date":"2020-12-11","value":-9.289858,"marketCap":395738243},{"date":"2020-12-18","value":-9.439121,"marketCap":402096700},{"date":"2020-12-24","value":-9.325396,"marketCap":397252161},{"date":"2020-12-31","value":-8.891822,"marketCap":378782358},{"date":"2021-01-08","value":-9.232995,"marketCap":393315974},{"date":"2021-01-15","value":-8.9629,"marketCap":381810195},{"date":"2021-01-22","value":-10.000635,"marketCap":426016609},{"date":"2021-01-29","value":-9.623923,"marketCap":409969075},{"date":"2021-02-05","value":-10.540825,"marketCap":449028167},{"date":"2021-02-12","value":-11.038369,"marketCap":470223023},{"date":"2021-02-19","value":-9.922449,"marketCap":422685989},{"date":"2021-02-26","value":-9.673677,"marketCap":412088561},{"date":"2021-03-05","value":-9.275642,"marketCap":395132676},{"date":"2021-03-12","value":-10.711232,"marketCap":479701687},{"date":"2021-03-19","value":-9.813529,"marketCap":439498117},{"date":"2021-03-26","value":-7.936513,"marketCap":355436107},{"date":"2021-04-01","value":-8.364962,"marketCap":374624175},{"date":"2021-04-09","value":-8.351361,"marketCap":374015030},{"date":"2021-04-16","value":-8.732205,"marketCap":391071090},{"date":"2021-04-23","value":-8.296954,"marketCap":371578450},{"date":"2021-04-30","value":-8.261326,"marketCap":369982818},{"date":"2021-05-07","value":-7.668799,"marketCap":343446540},{"date":"2021-05-14","value":-9.655835,"marketCap":429413536},{"date":"2021-05-21","value":-9.888931,"marketCap":439779774},{"date":"2021-05-28","value":-10.129091,"marketCap":450460139},{"date":"2021-06-04","value":-9.380358,"marketCap":417162528},{"date":"2021-06-11","value":-9.408612,"marketCap":418419042},{"date":"2021-06-18","value":-8.878848,"marketCap":394859411},{"date":"2021-06-25","value":-9.507501,"marketCap":422816839},{"date":"2021-07-02","value":-8.433846,"marketCap":375069321},{"date":"2021-07-09","value":-8.010034,"marketCap":356221616},{"date":"2021-07-16","value":-7.162412,"marketCap":318526207},{"date":"2021-07-23","value":-7.409635,"marketCap":329520702},{"date":"2021-07-30","value":-7.36019,"marketCap":327321803},{"date":"2021-08-06","value":-7.572096,"marketCap":336745655},{"date":"2021-08-13","value":-7.970725,"marketCap":350057668},{"date":"2021-08-20","value":-7.547437,"marketCap":331467747},{"date":"2021-08-27","value":-8.88187,"marketCap":390073261},{"date":"2021-09-03","value":-8.472931,"marketCap":372113507},{"date":"2021-09-10","value":-8.530326,"marketCap":374634174},{"date":"2021-09-17","value":-9.262112,"marketCap":406772682},{"date":"2021-09-24","value":-10.402836,"marketCap":456870944},{"date":"2021-10-01","value":-10.481754,"marketCap":460336862},{"date":"2021-10-08","value":-9.434296,"marketCap":414334684},{"date":"2021-10-15","value":-9.039706,"marketCap":397005096},{"date":"2021-10-22","value":-8.544675,"marketCap":375264341},{"date":"2021-10-29","value":-8.759906,"marketCap":384716843},{"date":"2021-11-05","value":-10.001072,"marketCap":439226273},{"date":"2021-11-12","value":-11.219329,"marketCap":525961265},{"date":"2021-11-19","value":-10.047262,"marketCap":471014829},{"date":"2021-11-26","value":-8.685495,"marketCap":407175327},{"date":"2021-12-03","value":-7.703126,"marketCap":361121956},{"date":"2021-12-10","value":-7.852175,"marketCap":368109364},{"date":"2021-12-17","value":-8.001224,"marketCap":375096772},{"date":"2021-12-23","value":-8.428047,"marketCap":395106168},{"date":"2021-12-31","value":-7.662477,"marketCap":359216299},{"date":"2022-01-07","value":-7.140805,"marketCap":334760370},{"date":"2022-01-14","value":-6.741082,"marketCap":316021412},{"date":"2022-01-21","value":-6.097462,"marketCap":285848514},{"date":"2022-01-28","value":-4.898294,"marketCap":229631639},{"date":"2022-02-04","value":-4.661171,"marketCap":218515308},{"date":"2022-02-11","value":-4.261448,"marketCap":199776350},{"date":"2022-02-18","value":-4.417272,"marketCap":207081367},{"date":"2022-02-25","value":-4.058199,"marketCap":190248066},{"date":"2022-03-04","value":-3.394254,"marketCap":159122339},{"date":"2022-03-11","value":-3.22488,"marketCap":151182102},{"date":"2022-03-18","value":-4.171078,"marketCap":184199717},{"date":"2022-03-25","value":-3.745,"marketCap":165383617},{"date":"2022-04-01","value":-3.879551,"marketCap":171325543},{"date":"2022-04-08","value":-3.965514,"marketCap":175121774},{"date":"2022-04-14","value":-3.393673,"marketCap":149868587},{"date":"2022-04-22","value":-3.303972,"marketCap":145907302},{"date":"2022-04-29","value":-3.171879,"marketCap":140073888},{"date":"2022-05-06","value":-3.147849,"marketCap":139012722},{"date":"2022-05-13","value":-2.781319,"marketCap":127693620},{"date":"2022-05-20","value":-2.54248,"marketCap":116728240},{"date":"2022-05-27","value":-2.973931,"marketCap":136536668},{"date":"2022-06-03","value":-3.012453,"marketCap":138305278},{"date":"2022-06-10","value":-2.588707,"marketCap":118850571},{"date":"2022-06-17","value":-2.242005,"marketCap":102933084},{"date":"2022-06-24","value":-2.311345,"marketCap":106116582},{"date":"2022-07-01","value":-1.887599,"marketCap":86661875},{"date":"2022-07-08","value":-2.203483,"marketCap":101164474},{"date":"2022-07-15","value":-2.026279,"marketCap":93028870},{"date":"2022-07-22","value":-1.995461,"marketCap":91613982},{"date":"2022-07-29","value":-2.09562,"marketCap":96212367},{"date":"2022-08-05","value":-2.202296,"marketCap":107560498},{"date":"2022-08-12","value":-2.44136,"marketCap":119236473},{"date":"2022-08-19","value":-2.20954,"marketCap":107914316},{"date":"2022-08-26","value":-2.035674,"marketCap":99422697},{"date":"2022-09-02","value":-2.238517,"marketCap":109329585},{"date":"2022-09-09","value":-2.376161,"marketCap":116052117},{"date":"2022-09-16","value":-2.195051,"marketCap":107206681},{"date":"2022-09-23","value":-1.919764,"marketCap":93761618},{"date":"2022-09-30","value":-1.6155,"marketCap":78901286},{"date":"2022-10-07","value":-2.20954,"marketCap":107914316},{"date":"2022-10-14","value":-1.861809,"marketCap":90931079},{"date":"2022-10-21","value":-1.803854,"marketCap":88100540},{"date":"2022-10-28","value":-1.927009,"marketCap":94115436},{"date":"2022-11-04","value":-2.39065,"marketCap":116759751},{"date":"2022-11-11","value":-2.274739,"marketCap":111098673},{"date":"2022-11-18","value":-2.434536,"marketCap":113941574},{"date":"2022-11-25","value":-2.661356,"marketCap":124557248},{"date":"2022-12-02","value":-2.986465,"marketCap":139773048},{"date":"2022-12-09","value":-2.374051,"marketCap":111110727},{"date":"2022-12-16","value":-2.041381,"marketCap":95541071},{"date":"2022-12-23","value":-2.079184,"marketCap":97310350},{"date":"2022-12-30","value":-2.621059,"marketCap":122671261},{"date":"2023-01-06","value":-2.611862,"marketCap":122240836},{"date":"2023-01-13","value":-3.200451,"marketCap":149788067},{"date":"2023-01-20","value":-3.209648,"marketCap":150218492},{"date":"2023-01-27","value":-3.163664,"marketCap":148066365},{"date":"2023-02-03","value":-3.292418,"marketCap":154092321},{"date":"2023-02-10","value":-3.117681,"marketCap":145914237},{"date":"2023-02-17","value":-2.92455,"marketCap":136875302},{"date":"2023-02-24","value":-2.584272,"marketCap":120949559},{"date":"2023-03-03","value":-2.694633,"marketCap":126114665},{"date":"2023-03-10","value":-2.216404,"marketCap":103732540},{"date":"2023-03-17","value":-2.795796,"marketCap":130849345},{"date":"2023-03-24","value":-2.703608,"marketCap":143319313},{"date":"2023-03-31","value":-2.907193,"marketCap":154111430},{"date":"2023-04-06","value":-2.662891,"marketCap":141160890},{"date":"2023-04-14","value":-2.85019,"marketCap":151089638},{"date":"2023-04-21","value":-2.87462,"marketCap":152384692},{"date":"2023-04-28","value":-3.501661,"marketCap":185624412},{"date":"2023-05-05","value":-3.754949,"marketCap":199051271},{"date":"2023-05-12","value":-3.90452,"marketCap":202505523},{"date":"2023-05-19","value":-3.321756,"marketCap":172280818},{"date":"2023-05-26","value":-3.288455,"marketCap":170553692},{"date":"2023-06-02","value":-3.380032,"marketCap":175303289},{"date":"2023-06-09","value":-3.138601,"marketCap":162781625},{"date":"2023-06-16","value":-3.221853,"marketCap":167099440},{"date":"2023-06-23","value":-3.246829,"marketCap":168394785},{"date":"2023-06-30","value":-3.063675,"marketCap":158895592},{"date":"2023-07-07","value":-3.221853,"marketCap":167099440},{"date":"2023-07-14","value":-3.71304,"marketCap":192574549},{"date":"2023-07-21","value":-3.563187,"marketCap":184802482},{"date":"2023-07-28","value":-3.072,"marketCap":159327373},{"date":"2023-08-04","value":-3.105301,"marketCap":161054499},{"date":"2023-08-11","value":-2.723172,"marketCap":141172980},{"date":"2023-08-18","value":-2.532376,"marketCap":131281880},{"date":"2023-08-25","value":-2.506359,"marketCap":129933093},{"date":"2023-09-01","value":-2.350253,"marketCap":121840375},{"date":"2023-09-08","value":-2.272201,"marketCap":117794015},{"date":"2023-09-15","value":-2.306891,"marketCap":119592397},{"date":"2023-09-22","value":-2.055387,"marketCap":106554128},{"date":"2023-09-29","value":-2.012025,"marketCap":104306151},{"date":"2023-10-06","value":-1.933972,"marketCap":100259792},{"date":"2023-10-13","value":-1.751849,"marketCap":90818286},{"date":"2023-10-20","value":-1.621761,"marketCap":84074354},{"date":"2023-10-27","value":-1.613089,"marketCap":83624759},{"date":"2023-11-03","value":-1.9253,"marketCap":99810196},{"date":"2023-11-10","value":-1.804361,"marketCap":93630808},{"date":"2023-11-17","value":-2.069581,"marketCap":107393408},{"date":"2023-11-24","value":-2.121755,"marketCap":110100805},{"date":"2023-12-01","value":-2.173929,"marketCap":112808202},{"date":"2023-12-08","value":-2.652194,"marketCap":137626007},{"date":"2023-12-15","value":-2.443497,"marketCap":126796419},{"date":"2023-12-22","value":-2.452192,"marketCap":127247652},{"date":"2023-12-29","value":-2.469584,"marketCap":128150118},{"date":"2024-01-05","value":-2.330452,"marketCap":120930393},{"date":"2024-01-12","value":-2.617411,"marketCap":135821075},{"date":"2024-01-19","value":-2.365235,"marketCap":122735324},{"date":"2024-01-26","value":-2.347844,"marketCap":121832858},{"date":"2024-02-02","value":-2.217408,"marketCap":115064366},{"date":"2024-02-09","value":-2.043494,"marketCap":106039710},{"date":"2024-02-16","value":-2.043494,"marketCap":106039710},{"date":"2024-02-23","value":-1.773926,"marketCap":92051493},{"date":"2024-03-01","value":-1.804361,"marketCap":93630808},{"date":"2024-03-08","value":-1.713056,"marketCap":88892863},{"date":"2024-03-15","value":-1.765231,"marketCap":91600260},{"date":"2024-03-22","value":-1.686969,"marketCap":87539165},{"date":"2024-03-28","value":-1.600012,"marketCap":83026837},{"date":"2024-04-05","value":-1.706682,"marketCap":86585102},{"date":"2024-04-12","value":-1.687506,"marketCap":85612236},{"date":"2024-04-19","value":-1.51492,"marketCap":76856439},{"date":"2024-04-26","value":-1.351922,"marketCap":68587075},{"date":"2024-05-03","value":-1.802563,"marketCap":91449434},{"date":"2024-05-10","value":-1.86412,"marketCap":93151950},{"date":"2024-05-17","value":-1.69377,"marketCap":84639369},{"date":"2024-05-24","value":-1.69377,"marketCap":84639369},{"date":"2024-05-31","value":-1.547755,"marketCap":77342872},{"date":"2024-06-07","value":-1.576958,"marketCap":78802171},{"date":"2024-06-14","value":-1.499084,"marketCap":74910706},{"date":"2024-06-21","value":-1.26546,"marketCap":63236310},{"date":"2024-06-28","value":-1.362803,"marketCap":68100642},{"date":"2024-07-05","value":-0.953962,"marketCap":47670449},{"date":"2024-07-12","value":-0.923105,"marketCap":46128456},{"date":"2024-07-15","value":-0.91522,"marketCap":45734445},{"date":"2024-08-02","value":-0.754506,"marketCap":37703434},{"date":"2024-08-09","value":-0.642562,"marketCap":32109452},{"date":"2024-08-16","value":-0.615228,"marketCap":28889265},{"date":"2024-08-23","value":-0.844372,"marketCap":39649166},{"date":"2024-08-30","value":-0.746892,"marketCap":35071830},{"date":"2024-09-06","value":-0.652625,"marketCap":30645289},{"date":"2024-09-13","value":-0.600829,"marketCap":28213123},{"date":"2024-09-20","value":-0.58529,"marketCap":27483473},{"date":"2024-09-27","value":-0.470408,"marketCap":22088929},{"date":"2024-10-04","value":-0.848619,"marketCap":39848604},{"date":"2024-10-11","value":-1.377763,"marketCap":64695610},{"date":"2024-10-18","value":-1.423229,"marketCap":66830565},{"date":"2024-10-25","value":-2.000214,"marketCap":93924038},{"date":"2024-10-31","value":-2.24383,"marketCap":105363504},{"date":"2024-11-08","value":-2.282295,"marketCap":107169736},{"date":"2024-11-15","value":-1.923282,"marketCap":90311575},{"date":"2024-11-22","value":-1.46263,"marketCap":65250836},{"date":"2024-11-29","value":-1.732435,"marketCap":77287398},{"date":"2024-12-06","value":-1.49103,"marketCap":66517843},{"date":"2024-12-13","value":-1.48393,"marketCap":66201091},{"date":"2024-12-20","value":-1.448429,"marketCap":64617333},{"date":"2024-12-27","value":-1.533631,"marketCap":68418353},{"date":"2025-01-03","value":-1.547831,"marketCap":69051856},{"date":"2025-01-10","value":-2.059042,"marketCap":91857974},{"date":"2025-01-17","value":-1.817637,"marketCap":81088418},{"date":"2025-01-24","value":-1.97384,"marketCap":88056954},{"date":"2025-01-31","value":-1.931239,"marketCap":86156444},{"date":"2025-02-07","value":-1.917039,"marketCap":85522941},{"date":"2025-02-14","value":-2.016441,"marketCap":89957464},{"date":"2025-02-21","value":-1.94544,"marketCap":86789947},{"date":"2025-02-28","value":-1.760836,"marketCap":78554405},{"date":"2025-03-07","value":-1.519431,"marketCap":67784849},{"date":"2025-03-14","value":-1.383108,"marketCap":61703218},{"date":"2025-03-19","value":-1.370328,"marketCap":61133065}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-19","value":88.24711,"marketCap":377521136597}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-19","value":41.853388,"marketCap":171180355086}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-19","value":285.988534,"marketCap":137274496414}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.715914,"rank":308,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":223.276491,"marketCap":2313590998},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.818658,"marketCap":377777378},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.853388,"marketCap":171180355086},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.961708,"marketCap":1596454552},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.964594,"marketCap":13644374759},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.911077,"marketCap":109999224},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.69311,"marketCap":5124814619},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.040972,"marketCap":397756},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.829653,"marketCap":5889794},{"symbol":"EXAS","name":"Exact Sciences","value":-8.1101,"marketCap":8344132837},{"symbol":"EXEL","name":"Exelixis","value":19.522605,"marketCap":10176489522},{"symbol":"FGEN","name":"FibroGen","value":-0.738122,"marketCap":35119100},{"symbol":"BLUE","name":"bluebird bio","value":-0.130814,"marketCap":38305534},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.717932,"marketCap":77001164},{"symbol":"GILD","name":"Gilead Sciences","value":285.988534,"marketCap":137274496414},{"symbol":"BIIB","name":"Biogen","value":12.832245,"marketCap":20944789735},{"symbol":"ICCC","name":"ImmuCell","value":-19.872389,"marketCap":42864743},{"symbol":"INSM","name":"Insmed","value":-15.250128,"marketCap":13935139956},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.648476,"marketCap":129956480},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":127.987403,"marketCap":232041162},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.101019,"marketCap":903959733},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.046519,"marketCap":10937476911},{"symbol":"PTN","name":"Palatin","value":-0.767085,"marketCap":20674647},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.9309133463967,"marketCap":594696183.32},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.128163,"marketCap":71167132542},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.769456,"marketCap":363153936},{"symbol":"UTHR","name":"United Therapeutics","value":11.804713,"marketCap":14107813039},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-245.585277,"marketCap":131535474597},{"symbol":"XOMA","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.244674867710435,"marketCap":10818376.52},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.314512,"marketCap":7525960},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23452475675977502,"marketCap":8395974.15},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.563268,"marketCap":74720250},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.563268,"marketCap":74720250},{"symbol":"CGEN","name":"Compugen","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.960666,"marketCap":179453825},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.975472,"marketCap":1903450985},{"symbol":"GERN","name":"Geron","value":-6.311692,"marketCap":1101844733},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.826177,"marketCap":23086250},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.677598,"marketCap":12617046},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.866244,"marketCap":98194329},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.470009,"marketCap":18941061},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.417617,"marketCap":5496670},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":735.043181,"marketCap":632872179},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.98743,"marketCap":224831264},{"symbol":"INCY","name":"Incyte","value":356.015974,"marketCap":11611461000},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.311974,"marketCap":11522357},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.929875,"marketCap":18583545},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.280831,"marketCap":134395027},{"symbol":"NVAX","name":"Novavax","value":-6.81983,"marketCap":1278711366},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.216655,"marketCap":37646971},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.15788,"marketCap":224310514},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.333995,"marketCap":7135738648},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.529458,"marketCap":7869417},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.625644,"marketCap":23670325},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3146686524,"marketCap":5337775},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.180724,"marketCap":179218410},{"symbol":"AGEN","name":"Agenus","value":-0.192702,"marketCap":43784294},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.941242,"marketCap":190127147},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.538944260647431,"marketCap":12508360.2},{"symbol":"DVAX","name":"Dynavax","value":63.150775,"marketCap":1724584523},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.622298,"marketCap":171346055.95},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.488118,"marketCap":2692010662},{"symbol":"MGNX","name":"Macrogenics","value":-1.31806,"marketCap":128665068},{"symbol":"GMAB","name":"Genmab A/S","value":11.16018,"marketCap":12773940284.54},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.3360310403142215,"marketCap":17218885.77},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.727281,"marketCap":2882105573},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031562,"marketCap":2319857},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.37135,"marketCap":11066606},{"symbol":"GRFS","name":"Grifols SA","value":37.884693,"marketCap":6471659069.24},{"symbol":"XNCR","name":"Xencor","value":-3.822703,"marketCap":889229607},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.7320916565462,"marketCap":72528750.51},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1936858914,"marketCap":14753108},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":196.505581,"marketCap":1130300101},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":62.54317,"marketCap":183376574},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.042235,"marketCap":4374883842},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.199873,"marketCap":99163683},{"symbol":"CLLS","name":"Cellectis SA","value":-2.6387796647071635,"marketCap":97004166.12},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.371075,"marketCap":52477619.81},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.300063,"marketCap":2356579},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2561.549143,"marketCap":179308440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.844961,"marketCap":58464561},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1715935051.16},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.402576,"marketCap":13600436},{"symbol":"MEIP","name":"MEI Pharma","value":-0.416679,"marketCap":15924228},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.635956,"marketCap":33044827.7},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8684207525655645,"marketCap":467990999.62},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-13.067437,"marketCap":2297908852},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.699757,"marketCap":31626383210},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.754011,"marketCap":18699235},{"symbol":"EVGN","name":"Evogene","value":-0.5798546178604549,"marketCap":9558903.5},{"symbol":"CMRX","name":"Chimerix","value":-9.123355,"marketCap":762657729},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.048229,"marketCap":8609432},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.516077,"marketCap":10452201},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.134266,"marketCap":223277988},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.942231,"marketCap":243807263},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.995886,"marketCap":363966892},{"symbol":"VALN","name":"Valneva SE","value":-69.649545,"marketCap":562443200.52},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.99989,"marketCap":76133829},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.545036,"marketCap":432046621},{"symbol":"BLRX","name":"BioLine Rx","value":-0.580902296655938,"marketCap":11570409.96},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.362345,"marketCap":2681608382},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.461383,"marketCap":17476805},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.553746,"marketCap":30857387},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":281233257.32},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.034834,"marketCap":2695042407},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9513727411278033,"marketCap":97124732.2},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10503235.15},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.907323,"marketCap":37123110},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.343267,"marketCap":7701988620},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.0417989924,"marketCap":609908679},{"symbol":"KMDA","name":"Kamada","value":26.615577164366375,"marketCap":384914478.21},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.621332,"marketCap":8840310},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.972324938694484,"marketCap":410047787.16},{"symbol":"MNOV","name":"MediciNova","value":-6.658133,"marketCap":73569369},{"symbol":"MNKD","name":"MannKind","value":57.333294,"marketCap":1581710902},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.802257,"marketCap":262534434},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.36405,"marketCap":1320374000},{"symbol":"GNFT","name":"Genfit S.A.","value":7.534298,"marketCap":182665302.63},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-6.451252,"marketCap":118500505},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.596057,"marketCap":165589473},{"symbol":"CDNA","name":"CareDx","value":19.734316,"marketCap":1037018570},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.54967,"marketCap":252127074},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.56211,"marketCap":126187952},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-66.096688,"marketCap":14628188530},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201461,"marketCap":2373215},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.359369,"marketCap":23863108},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.550908,"marketCap":13399217},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.03443,"marketCap":791947692},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.622128,"marketCap":309177677},{"symbol":"MESO","name":"Mesoblast","value":-16.022274166983404,"marketCap":1655918052.07},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2349804393999997,"marketCap":677428319},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-5.13517,"marketCap":187121229.04},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.385565,"marketCap":40515309},{"symbol":"ACIU","name":"AC Immune SA","value":-3.82855582278,"marketCap":221632615},{"symbol":"PGEN","name":"Precigen","value":-3.504424,"marketCap":489091391},{"symbol":"NNVC","name":"NanoViricides","value":-2.087827,"marketCap":19552013},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.308673,"marketCap":5335800},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310966,"marketCap":13850130},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.39667,"marketCap":290997059},{"symbol":"MRUS","name":"Merus NV","value":-14.884904,"marketCap":3205106856},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.064705,"marketCap":35967167},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.403107,"marketCap":1084767608},{"symbol":"NTRA","name":"Natera","value":-103.846297,"marketCap":19775034995},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.408101,"marketCap":494961845},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.67273,"marketCap":2691275},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-15.475353,"marketCap":527905631},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.452942,"marketCap":150720074.13},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.074069,"marketCap":324857115},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.905781,"marketCap":606373392},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.720216,"marketCap":123952078},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.637993,"marketCap":2720067},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.788418,"marketCap":7528494},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.678709,"marketCap":602389195},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.550551,"marketCap":416616757},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.389775,"marketCap":17376720},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.793096,"marketCap":129708988},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.330039,"marketCap":75071078},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.566336,"marketCap":105486929},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.9396382744,"marketCap":9853248740},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.145062,"marketCap":1170519797},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.43023,"marketCap":38201873},{"symbol":"VCYT","name":"Veracyte","value":100.878063,"marketCap":2434994677},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1505961044,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.997667,"marketCap":858578736},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.570056,"marketCap":1233682143},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.653368,"marketCap":1787640410},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.125298,"marketCap":397958178},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10007081247,"marketCap":3375672},{"symbol":"ADMA","name":"ADMA Biologics","value":22.49057,"marketCap":4445778521},{"symbol":"BNTX","name":"BioNTech SE","value":-32.788912584,"marketCap":23747510763},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.682605,"marketCap":5451919},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.282138,"marketCap":51998700},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-7.0716,"marketCap":586490192},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.517346,"marketCap":48356302},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.81457870672763,"marketCap":37332336305.25},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.760779,"marketCap":211477033},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.918018,"marketCap":662266537},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.399625,"marketCap":103529418},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.993696,"marketCap":4199286},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026086,"marketCap":751660},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.404544,"marketCap":37684009},{"symbol":"KALA","name":"KALA BIO","value":-1.127157,"marketCap":43917422},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.324041,"marketCap":25068071},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.793276,"marketCap":74175287},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.674902,"marketCap":2775479},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.754038,"marketCap":71571780},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.45395,"marketCap":370639877},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.388701,"marketCap":91193329},{"symbol":"GYRE","name":"Gyre Therapeutics","value":66.384661,"marketCap":802258627},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.885615,"marketCap":366258081},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.251766,"marketCap":20598779},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.483485,"marketCap":3063840995},{"symbol":"ONVO","name":"Organovo","value":-0.569224,"marketCap":7049843},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.634528,"marketCap":402732354},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.238794,"marketCap":683611278},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.84859,"marketCap":114771815},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.615968,"marketCap":116452447},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.598128,"marketCap":3782559},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.435784,"marketCap":28006785449},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.642031,"marketCap":49065320},{"symbol":"VSTM","name":"Verastem","value":-3.297306,"marketCap":308146450},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.73844,"marketCap":2092043469},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.315357,"marketCap":3594593756},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.427808,"marketCap":142770252},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.239461,"marketCap":15522580},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.8147,"marketCap":155514998},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.159025,"marketCap":70829838},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.670798,"marketCap":13071710241},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.1614,"marketCap":3346671436},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.339467,"marketCap":5725339525},{"symbol":"RGNX","name":"Regenxbio","value":-1.720249,"marketCap":390671876},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.809092,"marketCap":1420683075},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.312564,"marketCap":1765294},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.475433,"marketCap":1760598147},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.976255,"marketCap":43920373},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.496861,"marketCap":614982417},{"symbol":"GRI","name":"GRI BIO INC","value":-0.338624,"marketCap":3426201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.894975,"marketCap":6639818},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.206092,"marketCap":483240243},{"symbol":"ABBV","name":"AbbVie","value":88.24711,"marketCap":377521136597},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.252443,"marketCap":65969905},{"symbol":"TGTX","name":"TG Therapeutics","value":247.686453,"marketCap":5791652321},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.044591,"marketCap":7475046480},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.21644,"marketCap":81302428},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.019114,"marketCap":47705596},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.266844,"marketCap":5649882},{"symbol":"QURE","name":"uniQure NV","value":-3.004572,"marketCap":719763272},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.867889,"marketCap":204004382},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.611629,"marketCap":7553449},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.355268,"marketCap":1036613920},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.608182,"marketCap":102858453},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.083105,"marketCap":101932068},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6270058272000001,"marketCap":37589079},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.696331,"marketCap":126304240},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.64631,"marketCap":690600179},{"symbol":"XBIT","name":"XBiotech","value":-2.706082,"marketCap":104268040},{"symbol":"MCRB","name":"Seres Therapeutics","value":957.306471,"marketCap":130193680},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7091486044,"marketCap":172548544},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.196865,"marketCap":22800495},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.092365676954647,"marketCap":143709504.86},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.126261,"marketCap":34590014},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.127378,"marketCap":2892743},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.200743,"marketCap":3770765},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.102721,"marketCap":6910885},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.600328,"marketCap":372355169},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.744773,"marketCap":34313355},{"symbol":"SYRS","name":"Syros Pharmaceuticals, Inc.","value":-0.035113,"marketCap":3434554},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.676478,"marketCap":41019467},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.188942,"marketCap":531467878},{"symbol":"BIVI","name":"BioVie Inc","value":-0.767781,"marketCap":18636500},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.265077,"marketCap":2420046830},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.129991,"marketCap":2746971},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.156677,"marketCap":2203656},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.072119,"marketCap":3306820453},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.481594,"marketCap":41129541},{"symbol":"ALEC","name":"Alector Inc.","value":-1.082005,"marketCap":128811654},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.390696,"marketCap":479669544},{"symbol":"EDIT","name":"Editas Medicine","value":-0.460215,"marketCap":109113813},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.189624,"marketCap":1079535297},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.925688,"marketCap":77430003},{"symbol":"APM","name":"Aptorum Group Ltd","value":365.782059,"marketCap":6825859},{"symbol":"CELC","name":"Celcuity Inc","value":-3.986582,"marketCap":374637220},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.214488,"marketCap":427722124.97},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.299572,"marketCap":214478748},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.36844,"marketCap":3664070934},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.922391,"marketCap":11399251},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.078276,"marketCap":165810571},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.54417,"marketCap":2570615623},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.263479,"marketCap":2614241},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.629137,"marketCap":84868537},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2395828971062441,"marketCap":14369244.94},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.594979,"marketCap":3514180199},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.430991,"marketCap":353755737},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.090458,"marketCap":58082168},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.467328,"marketCap":249191897},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.270848,"marketCap":69474684},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081601,"marketCap":1740561},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.655931,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.313939,"marketCap":14305374},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.471545,"marketCap":3875155},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.867618,"marketCap":4079612127},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.118314,"marketCap":40442718},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.592752,"marketCap":88382273},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.099505,"marketCap":176875194},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":288465951.45},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.107977,"marketCap":143887442},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.832923,"marketCap":951325457},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.778037,"marketCap":11687687},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15227081391,"marketCap":1347210},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.302668,"marketCap":301366507},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.984621,"marketCap":274274565},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.657888,"marketCap":3180399028},{"symbol":"CRVO","name":"CervoMed","value":-4.98956,"marketCap":81283395},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.52949,"marketCap":7642114695},{"symbol":"KURA","name":"Kura Oncology","value":-3.406893,"marketCap":592741413},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1536085232,"marketCap":69501490},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-2.997971,"marketCap":50242989},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.388316,"marketCap":4771416},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.822255,"marketCap":7094452520},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.214047,"marketCap":195818325},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.237958,"marketCap":32722932},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.239335,"marketCap":15577111},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.98394,"marketCap":2107075323},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.293702,"marketCap":39605697},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.798794,"marketCap":2398172404},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.238931,"marketCap":541934674},{"symbol":"OCGN","name":"Ocugen","value":-2.789194,"marketCap":150767070},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.995262,"marketCap":54831274},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.440312,"marketCap":42172163},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.372692,"marketCap":209604310},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.596772,"marketCap":32186124},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.738324,"marketCap":9621068395},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.64799,"marketCap":391892324},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.685891,"marketCap":3305968684},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.944254088,"marketCap":55835168},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.561536,"marketCap":65768245},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.761618,"marketCap":3838938118},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.340086,"marketCap":145706004},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.315778,"marketCap":92914770},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.367882,"marketCap":72029359},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.063749,"marketCap":382040287},{"symbol":"ELUT","name":"Elutia","value":-2.469177,"marketCap":133209623},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.011531,"marketCap":11593158},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.287402,"marketCap":2628231},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.108526,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.290967,"marketCap":16193464},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.402052,"marketCap":147658494},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.471221,"marketCap":955168032},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.887728,"marketCap":170104617},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.404867,"marketCap":26271957},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.947187,"marketCap":27153519},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.129269,"marketCap":29349705},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.362081,"marketCap":951468912},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.977255,"marketCap":8055630},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.951637,"marketCap":5227799},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.160891,"marketCap":3767419},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.890532,"marketCap":1616815611},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.953621,"marketCap":12880720},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.249522,"marketCap":1246024},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.160169,"marketCap":3864879},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.457282,"marketCap":460379233},{"symbol":"CLNN","name":"Clene Inc","value":-1.030792,"marketCap":37133259},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.688941,"marketCap":40124630},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.716539,"marketCap":41435309},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.467019,"marketCap":6200996},{"symbol":"LENZ","name":"Therapeutics","value":-11.034909,"marketCap":671021764},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.885354,"marketCap":378243674},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.307015,"marketCap":39043965},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.744149,"marketCap":55378061},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-6.920061,"marketCap":205290523},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153682,"marketCap":8777213},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.651506,"marketCap":557726883},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.767876,"marketCap":34122879},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.050414,"marketCap":101789288},{"symbol":"AZTR","name":"Azitra Inc","value":-0.57629,"marketCap":5167877},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.001678,"marketCap":591412020},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.915669,"marketCap":61239059},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.538205,"marketCap":59810188},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.060906,"marketCap":742410865},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.542042,"marketCap":24631039},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.427036,"marketCap":6122171870},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.421084,"marketCap":96424500},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.425205,"marketCap":53089739},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.341194,"marketCap":13452256},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.370328,"marketCap":61133065},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.539164,"marketCap":4553830},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.468519,"marketCap":191350965},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.366217,"marketCap":95192532},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.44105,"marketCap":890358003},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.234046,"marketCap":10742371},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262214,"marketCap":16729268},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.572237,"marketCap":48462207},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.253062,"marketCap":2745929},{"symbol":"INMB","name":"INmune Bio Inc","value":-3.862665,"marketCap":159419922},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.901824,"marketCap":5429945703},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.306351,"marketCap":312625613},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.866491,"marketCap":5782663352.97},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.337883,"marketCap":94850568},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.1217,"marketCap":522519536},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.372686,"marketCap":307201198},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.872548,"marketCap":2210048948},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.096118,"marketCap":6823979},{"symbol":"NKTX","name":"Nkarta","value":-0.976143,"marketCap":107970193},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.569897,"marketCap":159203123},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.038006,"marketCap":567303},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.227309,"marketCap":33925277},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.285043,"marketCap":37531104},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.707865,"marketCap":322654190},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.023658,"marketCap":3207648730},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.444746,"marketCap":1882788789},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.002888,"marketCap":118752440},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.058892,"marketCap":2366775},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.042701,"marketCap":37034662},{"symbol":"LEGN","name":"Legend Biotech","value":-39.297222,"marketCap":6956630067},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.954549,"marketCap":63129661},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.610035,"marketCap":18567627},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.425433,"marketCap":367177407},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486063,"marketCap":6854995},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.323457,"marketCap":60586816},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.657302,"marketCap":56255837},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.737425,"marketCap":51999504},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.148668,"marketCap":6568478},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.762806,"marketCap":476357823},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-4.86356,"marketCap":1832307429},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.613035,"marketCap":62544256},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.156955,"marketCap":111087512},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.856779,"marketCap":880278946},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.750155,"marketCap":3465864171},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.917024,"marketCap":103131318},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.61752,"marketCap":16225348},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.334641,"marketCap":151221708},{"symbol":"EQ","name":"Equillium Inc.","value":-5.996743,"marketCap":27674968},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.923695,"marketCap":298407485},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.501406,"marketCap":65789986},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.705724,"marketCap":89979096},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.819903,"marketCap":1120548526},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.089025,"marketCap":3399706},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.696036,"marketCap":2171818758},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.41634,"marketCap":142802203},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.783619,"marketCap":81624863},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.678045,"marketCap":6076957},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.3037,"marketCap":26771839},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.028316,"marketCap":35163276},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.678399,"marketCap":372650637},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.923297,"marketCap":513056769},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.052728,"marketCap":125598222},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.019996,"marketCap":1031864},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.421796,"marketCap":235447391},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.431133,"marketCap":27923219},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.28375,"marketCap":88735363},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.684032,"marketCap":61738102},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.483258,"marketCap":1423066671},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.234283,"marketCap":3674309690},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.578401,"marketCap":512351581},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.715088,"marketCap":226929761},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.24695796479994,"marketCap":1706498275.26},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.847246,"marketCap":34685491},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.130647,"marketCap":97909533},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.505939,"marketCap":273028481},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.384981,"marketCap":50005579},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.387644,"marketCap":14471174},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.844239,"marketCap":65285839},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.841403,"marketCap":666276212},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.82853,"marketCap":64673406},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.584315,"marketCap":35677699},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.847688,"marketCap":136978368},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.400262,"marketCap":1248164756},{"symbol":"IRON","name":"Disc Medicine","value":-16.700188,"marketCap":1826282488},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.100275,"marketCap":78415476},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.210696306509998,"marketCap":30350200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.036547,"marketCap":72172697},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.834525,"marketCap":572323120},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.955858,"marketCap":105770449},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.540699,"marketCap":152609421},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.014655,"marketCap":270797877},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.994522,"marketCap":356702839},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.546852,"marketCap":26102896},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.077023,"marketCap":2050275},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.005744,"marketCap":122903999},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.381188,"marketCap":676930300},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.132226,"marketCap":801408199},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.496829,"marketCap":1828122196},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.428126,"marketCap":96386601},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.640944,"marketCap":28512405},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.455151,"marketCap":1742878248},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.759144,"marketCap":2599387610},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.059581,"marketCap":1610481},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.4323,"marketCap":409778893},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.091233,"marketCap":91942921},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":253639454.47},{"symbol":"ALVO","name":"Alvotech","value":-7.748492,"marketCap":3420602634},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.636658,"marketCap":91683878},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.166135,"marketCap":2498429},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.065658,"marketCap":3059145},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.074035,"marketCap":283980342},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.072215,"marketCap":107762994},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.433659,"marketCap":201308934},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.049167,"marketCap":5488696547},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.087505,"marketCap":1380405},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.498086,"marketCap":2176768808},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.660602,"marketCap":827052850},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.061559,"marketCap":44076141},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.324638,"marketCap":768963878},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.046953,"marketCap":323378942},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.096811,"marketCap":2509160125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.761098,"marketCap":22787546},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.241177,"marketCap":663315841},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.527364,"marketCap":30468483},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.318161,"marketCap":1746118},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.147056,"marketCap":224687527},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.792049,"marketCap":71269405},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.369721,"marketCap":32655449},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.621882,"marketCap":220815750},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.622692,"marketCap":14014844},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.552057,"marketCap":82963088},{"symbol":"TCBP","name":"TC BioPharm","value":-0.044548194,"marketCap":668940},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.656767,"marketCap":59332351},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44355380.72},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.173963,"marketCap":144361274},{"symbol":"FBLG","name":"FibroBiologics","value":-2.047275,"marketCap":36398510},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.720818,"marketCap":484913690},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.951574,"marketCap":632081024},{"symbol":"ZURA","name":"Zura Bio","value":-1.837853,"marketCap":86840394},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.478492,"marketCap":2944272296},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.044758,"marketCap":174998998},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.733631,"marketCap":32923023},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.946016,"marketCap":9524257},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.103439,"marketCap":330214754},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.3831,"marketCap":2255532072},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.700896,"marketCap":12885157},{"symbol":"MURA","name":"Mural Oncology","value":-0.567064,"marketCap":72875670},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.08016,"marketCap":445128484},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.770477,"marketCap":40863576},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120091,"marketCap":202662656},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.701827,"marketCap":429442649},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.870918,"marketCap":3194563299},{"symbol":"NNNN","name":"Anbio Biotechnology","value":134.378165,"marketCap":302849280}]},"updateTime":1742487616939},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":417883814,"yearFounded":2014,"employeeNum":53,"address":"40 Guest Street,Boston,Massachusetts,United States","zipCode":"02135","officePhone":"617 949 2680"},"stockCompanyDetail":{"websiteUrl":"http://www.cuebiopharma.com","stockEarnings":[{"period":"1week","weight":-0.0404},{"period":"1month","weight":-0.3495},{"period":"3month","weight":-0.0498},{"period":"6month","weight":0.8496},{"period":"1year","weight":-0.4845},{"period":"ytd","weight":-0.1108}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cue Biopharma, Inc., a clinical-stage biopharmaceutical company, develops a novel class of injectable therapeutics to selectively engage and modulate targeted, disease relevant T cells directly within the patient's body. Its lead drug product candidate is CUE-101 for the treatment of human papilloma virus (HPV16+)-driven recurrent/metastatic head and neck cancer. The company is also developing CUE-102 targets Wilms' Tumor 1 protein in various cancers; CUE-103, a CUE-100 series drug product candidate; and Neo-STAT and RDI-STAT programs outside of oncology, including CUE-200, CUE-300, and CUE-400 series. It has collaboration agreements with LG Chem, Ltd. for the development of Immuno-STATs focused in the field of oncology; strategic collaboration and option agreement with Ono Pharmaceutical Co., Ltd. to advance CUE-401 for the treatment of autoimmune and inflammatory diseases; and license agreement with Albert Einstein College of Medicine. The company was formerly known as Imagen Biopharma, Inc. and changed its name to Cue Biopharma, Inc. in October 2016. Cue Biopharma, Inc. was incorporated in 2014 and is headquartered in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.04412},{"month":2,"riseRate":0.375,"avgChangeRate":-0.043954},{"month":3,"riseRate":0.25,"avgChangeRate":-0.042736},{"month":4,"riseRate":0.571429,"avgChangeRate":0.101525},{"month":5,"riseRate":0.428571,"avgChangeRate":0.022354},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.138749},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.119065},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.028769},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.045334},{"month":10,"riseRate":0.428571,"avgChangeRate":0.075527},{"month":11,"riseRate":0.714286,"avgChangeRate":0.110996},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.021444}],"exchange":"NASDAQ","name":"Cue Biopharma, Inc.","nameEN":"Cue Biopharma, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CUE\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel R. Passeri","position":"Chief Executive Officer, President and Director"},{"name":"Peter A. Kiener","position":"Chairman and Director"},{"name":"Anthony DiGiandomencio","position":"Director"},{"name":"Barry Simon","position":"Director"},{"name":"Cameron Gray","position":"Director"},{"name":"Christopher Marlett","position":"Director"},{"name":"Steven McKnight","position":"Director"}],"executives":[{"name":"Daniel R. Passeri","position":"Chief Executive Officer, President and Director"},{"name":"Anish Suri","position":"Senior Vice President and Chief Scientific Officer"},{"name":"Colin G. Sandercock","position":"Senior Vice President, General Counsel and Secretary"},{"name":"Ken Pienta","position":"Chief Medical Officer"},{"name":"Kerri Ann Millar","position":"Vice President, Finance"},{"name":"Rodolfo Chaparro","position":"Executive Vice President, Head of Immunology"},{"name":"Ronald Seidel, III","position":"Executive Vice President, Head of Research and Development"}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.