CuriosityStream Inc.

2.68

+0.19507.86%

Post-market: 2.680.00000.00%18:04 EDT

Volume:260.59K

Turnover:692.17K

Market Cap:148.41M

PE:-9.55

High:2.75

Open:2.48

Low:2.45

Close:2.48

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CURI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","market":"US","secType":"STK","nameCN":"CuriosityStream Inc.","latestPrice":2.675,"timestamp":1741982400000,"preClose":2.48,"halted":0,"volume":260589,"hourTrading":{"tag":"盘后","latestPrice":2.675,"preClose":2.675,"latestTime":"18:04 EDT","volume":16,"amount":42.25,"timestamp":1741989854853},"delay":0,"changeRate":0.078629,"change":0.195,"floatShares":29364280,"shares":55479190,"eps":-0.280193,"lyrEps":-0.9218,"pbRate":2.57,"amount":692172.697201,"amplitude":0.120968,"volumeRatio":0.4747193212385478,"dividePrice":0.105,"prevYearClose":1.53,"fiveDayClose":2.27,"twentyDayClose":2.65,"impliedVol":1.1072,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","floatShares":29364280,"roa":"-8.90%","roe":"-19.83%","lyrEps":-0.9218,"volumeRatio":0.4747193212385478,"shares":55479190,"dividePrice":0.105,"high":2.75,"amplitude":0.120968,"preClose":2.48,"low":2.45,"week52Low":0.5031,"pbRate":"2.57","psRate":"2.90","week52High":3,"institutionHeld":0,"latestPrice":2.675,"eps":-0.280193,"divideRate":0.039252,"volume":260589,"delay":0,"ttmEps":-0.280193,"open":2.48,"prevYearClose":1.53,"prevWeekClose":2.27,"prevMonthClose":2.57,"prevQuarterClose":1.53,"fiveDayClose":2.27,"twentyDayClose":2.65,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CURI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-11","symbol":"CURI","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-06","symbol":"CURI","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-10-11","symbol":"CURI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-12","defaultRemindTime":1728653400000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-12","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-31"},{"market":"US","date":"2024-08-13","symbol":"CURI","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-30","value":0.025,"currency":"USD"},{"executeDate":"2024-07-12","recordDate":"2024-07-12","paymentDate":"2024-07-31","value":0.025,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-12","paymentDate":"2024-10-31","value":0.025,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1726027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURI","date":"2025-03-14","current":-11.021346,"percent":0.131407,"low":-29.27536,"twenty":-9.788719,"median":-2.69508,"eighty":-1.207069,"high":-0.406311,"avg":-5.292269,"sd":5.432807,"marketCap":142627237},"quantilePoints":[{"date":"2020-10-16","current":-10.122627,"twenty":-10.453776,"median":-10.329595,"eighty":-10.205414,"marketCap":408367017},{"date":"2020-10-23","current":-8.078381,"twenty":-10.318306,"median":-9.524456,"eighty":-8.797848,"marketCap":343468541},{"date":"2020-10-30","current":-7.703473,"twenty":-10.002993,"median":-8.364026,"eighty":-7.612424,"marketCap":327528564},{"date":"2020-11-06","current":-8.247983,"twenty":-9.497677,"median":-8.149792,"eighty":-7.68205,"marketCap":350679483},{"date":"2020-11-13","current":-9.372323,"twenty":-9.497677,"median":-8.225667,"eighty":-7.728467,"marketCap":350299959},{"date":"2020-11-20","current":-10.204968,"twenty":-10.108633,"median":-8.426511,"eighty":-7.851652,"marketCap":381420866},{"date":"2020-11-27","current":-10.072963,"twenty":-10.122627,"median":-9.362169,"eighty":-7.944486,"marketCap":376487064},{"date":"2020-12-04","current":-9.321552,"twenty":-10.093271,"median":-9.381442,"eighty":-7.989117,"marketCap":348402343},{"date":"2020-12-11","current":-8.986464,"twenty":-10.072963,"median":-9.321552,"eighty":-8.078381,"marketCap":335878076},{"date":"2020-12-18","current":-10.692369,"twenty":-10.154197,"median":-9.381442,"eighty":-8.149792,"marketCap":399637982},{"date":"2020-12-24","current":-14.012791,"twenty":-10.401093,"median":-9.48393,"eighty":-8.206922,"marketCap":523742085},{"date":"2020-12-31","current":-14.165104,"twenty":-10.724863,"median":-9.69218,"eighty":-8.22656,"marketCap":529434933},{"date":"2021-01-08","current":-16.581803,"twenty":-13.498989,"median":-9.940958,"eighty":-8.240842,"marketCap":619761467},{"date":"2021-01-15","current":-18.277554,"twenty":-14.134641,"median":-10.057732,"eighty":-8.3551,"marketCap":683141850},{"date":"2021-01-22","current":-19.100044,"twenty":-15.385639,"median":-10.083117,"eighty":-8.515775,"marketCap":713883233},{"date":"2021-01-29","current":-17.678456,"twenty":-16.746301,"median":-10.154197,"eighty":-8.719401,"marketCap":660749978},{"date":"2021-02-05","current":-23.831531,"twenty":-17.081415,"median":-10.286097,"eighty":-8.884922,"marketCap":890727295},{"date":"2021-02-12","current":-23.893296,"twenty":-17.670333,"median":-10.661906,"eighty":-8.980372,"marketCap":893035842},{"date":"2021-02-19","current":-29.27536,"twenty":-18.075177,"median":-10.773603,"eighty":-8.996618,"marketCap":1094195869},{"date":"2021-02-26","current":-22.205808,"twenty":-19.048258,"median":-12.337349,"eighty":-9.037235,"marketCap":829964290},{"date":"2021-03-05","current":-18.66464,"twenty":-20.065054,"median":-13.657394,"eighty":-9.094098,"marketCap":697609593},{"date":"2021-03-12","current":-21.720016,"twenty":-21.262349,"median":-14.139719,"eighty":-9.329675,"marketCap":811807328},{"date":"2021-03-19","current":-20.58224,"twenty":-21.385075,"median":-14.520501,"eighty":-9.3642,"marketCap":769281811},{"date":"2021-03-26","current":-13.852981,"twenty":-21.385075,"median":-14.48661,"eighty":-9.37597,"marketCap":673241039},{"date":"2021-04-01","current":-14.467216,"twenty":-21.323712,"median":-14.459968,"eighty":-9.39056,"marketCap":703092240},{"date":"2021-04-09","current":-14.932157,"twenty":-21.234224,"median":-14.45272,"eighty":-9.443403,"marketCap":725687880},{"date":"2021-04-16","current":-14.380716,"twenty":-21.22144,"median":-14.432937,"eighty":-9.524456,"marketCap":698888400},{"date":"2021-04-23","current":-15.202471,"twenty":-21.016896,"median":-14.413153,"eighty":-9.646487,"marketCap":738824880},{"date":"2021-04-30","current":-16.54134,"twenty":-20.613019,"median":-14.493858,"eighty":-9.737874,"marketCap":803892590},{"date":"2021-05-07","current":-13.347096,"twenty":-20.58224,"median":-14.520501,"eighty":-9.849571,"marketCap":648655505},{"date":"2021-05-14","current":-8.618967,"twenty":-20.217005,"median":-14.432937,"eighty":-9.646487,"marketCap":478878437},{"date":"2021-05-21","current":-9.87728,"twenty":-19.457248,"median":-14.380716,"eighty":-9.443403,"marketCap":548791535},{"date":"2021-05-28","current":-10.690925,"twenty":-19.2064,"median":-14.321247,"eighty":-9.524456,"marketCap":593998500},{"date":"2021-06-04","current":-11.514032,"twenty":-19.121315,"median":-14.217201,"eighty":-9.622081,"marketCap":639731128},{"date":"2021-06-11","current":-14.305026,"twenty":-18.892898,"median":-14.165104,"eighty":-9.719597,"marketCap":794801533},{"date":"2021-06-18","current":-11.949238,"twenty":-18.822661,"median":-14.138722,"eighty":-9.827232,"marketCap":663911598},{"date":"2021-06-25","current":-13.661678,"twenty":-18.695322,"median":-14.012791,"eighty":-9.871738,"marketCap":759056491},{"date":"2021-07-02","current":-13.831976,"twenty":-18.354971,"median":-13.873565,"eighty":-9.928222,"marketCap":768518414},{"date":"2021-07-09","current":-12.497976,"twenty":-18.265463,"median":-13.784671,"eighty":-9.947051,"marketCap":694400017},{"date":"2021-07-16","current":-10.766613,"twenty":-18.190291,"median":-13.661678,"eighty":-9.963579,"marketCap":598203799},{"date":"2021-07-23","current":-10.35979,"twenty":-17.934433,"median":-13.611192,"eighty":-10.017303,"marketCap":575600317},{"date":"2021-07-30","current":-10.397634,"twenty":-17.730642,"median":-13.440022,"eighty":-10.050624,"marketCap":577702966},{"date":"2021-08-06","current":-10.170571,"twenty":-17.682518,"median":-13.353912,"eighty":-10.058747,"marketCap":565087069},{"date":"2021-08-13","current":-11.243582,"twenty":-17.666271,"median":-13.235933,"eighty":-10.058747,"marketCap":669532809},{"date":"2021-08-20","current":-10.157203,"twenty":-17.585037,"median":-13.032522,"eighty":-10.061704,"marketCap":604841108},{"date":"2021-08-27","current":-11.075767,"twenty":-17.377892,"median":-12.904798,"eighty":-10.068901,"marketCap":659539782},{"date":"2021-09-03","current":-11.446726,"twenty":-17.174808,"median":-12.663543,"eighty":-10.074762,"marketCap":681629631},{"date":"2021-09-10","current":-10.272023,"twenty":-17.081415,"median":-12.51014,"eighty":-10.079745,"marketCap":611678442},{"date":"2021-09-17","current":-11.102264,"twenty":-17.034718,"median":-12.412827,"eighty":-10.061152,"marketCap":661117629},{"date":"2021-09-24","current":-9.795076,"twenty":-17.016403,"median":-12.218877,"eighty":-10.002165,"marketCap":583277208},{"date":"2021-10-01","current":-9.512441,"twenty":-16.908768,"median":-11.769479,"eighty":-9.902751,"marketCap":566446846},{"date":"2021-10-08","current":-8.929506,"twenty":-16.751332,"median":-11.570798,"eighty":-9.789777,"marketCap":531734226},{"date":"2021-10-15","current":-9.450615,"twenty":-16.711199,"median":-11.514032,"eighty":-9.753689,"marketCap":562765205},{"date":"2021-10-22","current":-9.150315,"twenty":-16.691468,"median":-11.318657,"eighty":-9.526716,"marketCap":544882946},{"date":"2021-10-29","current":-8.805853,"twenty":-16.636636,"median":-11.243582,"eighty":-9.450615,"marketCap":524370943},{"date":"2021-11-05","current":-8.302409,"twenty":-16.565618,"median":-11.162776,"eighty":-9.393384,"marketCap":494391862},{"date":"2021-11-12","current":-8.920928,"twenty":-16.472102,"median":-11.088287,"eighty":-9.366231,"marketCap":464111284},{"date":"2021-11-19","current":-8.121888,"twenty":-16.308488,"median":-11.049179,"eighty":-9.319498,"marketCap":422541225},{"date":"2021-11-26","current":-7.454336,"twenty":-16.213671,"median":-10.928798,"eighty":-9.266412,"marketCap":387811809},{"date":"2021-12-03","current":-6.685639,"twenty":-16.146836,"median":-10.872623,"eighty":-9.176812,"marketCap":347820361},{"date":"2021-12-10","current":-6.57438,"twenty":-15.961788,"median":-10.824697,"eighty":-9.054926,"marketCap":342032125},{"date":"2021-12-17","current":-6.281062,"twenty":-15.941601,"median":-10.7843,"eighty":-8.987517,"marketCap":326772230},{"date":"2021-12-23","current":-6.513694,"twenty":-15.870599,"median":-10.766613,"eighty":-8.929506,"marketCap":338874905},{"date":"2021-12-31","current":-5.997858,"twenty":-15.589321,"median":-10.691647,"eighty":-8.850015,"marketCap":312038539},{"date":"2022-01-07","current":-5.937171,"twenty":-15.202471,"median":-10.596315,"eighty":-8.797326,"marketCap":308881319},{"date":"2022-01-14","current":-5.532594,"twenty":-15.037582,"median":-10.538056,"eighty":-8.736655,"marketCap":287833188},{"date":"2022-01-21","current":-4.146917,"twenty":-14.953242,"median":-10.417757,"eighty":-8.643529,"marketCap":215743340},{"date":"2022-01-28","current":-3.964857,"twenty":-14.715905,"median":-10.397634,"eighty":-8.441742,"marketCap":206271681},{"date":"2022-02-04","current":-4.076116,"twenty":-14.653192,"median":-10.392903,"eighty":-8.228345,"marketCap":212059917},{"date":"2022-02-11","current":-3.701882,"twenty":-14.60778,"median":-10.367226,"eighty":-8.113187,"marketCap":192590396},{"date":"2022-02-18","current":-3.550165,"twenty":-14.588317,"median":-10.328527,"eighty":-7.943144,"marketCap":184697347},{"date":"2022-02-25","current":-3.65131,"twenty":-14.566692,"median":-10.258775,"eighty":-7.757769,"marketCap":189959380},{"date":"2022-03-04","current":-3.175931,"twenty":-14.533787,"median":-10.217876,"eighty":-7.571362,"marketCap":165227826},{"date":"2022-03-11","current":-3.024215,"twenty":-14.48853,"median":-10.187769,"eighty":-7.324871,"marketCap":157334777},{"date":"2022-03-18","current":-3.924399,"twenty":-14.458518,"median":-10.154197,"eighty":-6.900064,"marketCap":204166868},{"date":"2022-03-25","current":-4.143056,"twenty":-14.42898,"median":-10.089346,"eighty":-6.641135,"marketCap":155923920},{"date":"2022-04-01","current":-3.995493,"twenty":-14.406666,"median":-10.075961,"eighty":-6.361977,"marketCap":150370394},{"date":"2022-04-08","current":-3.645012,"twenty":-14.389366,"median":-10.061428,"eighty":-6.24465,"marketCap":137180009},{"date":"2022-04-14","current":-3.322568,"twenty":-14.362325,"median":-10.050116,"eighty":-6.04843,"marketCap":125044854},{"date":"2022-04-22","current":-3.252472,"twenty":-14.331505,"median":-9.971723,"eighty":-5.961446,"marketCap":122406777},{"date":"2022-04-29","current":-2.846527,"twenty":-14.322328,"median":-9.909119,"eighty":-5.82389,"marketCap":107129025},{"date":"2022-05-06","current":-2.902616,"twenty":-14.311514,"median":-9.812741,"eighty":-5.653967,"marketCap":109239942},{"date":"2022-05-13","current":-2.701478,"twenty":-14.270426,"median":-9.786244,"eighty":-4.941911,"marketCap":93935795},{"date":"2022-05-20","current":-2.458694,"twenty":-14.217466,"median":-9.777412,"eighty":-4.357805,"marketCap":85493692},{"date":"2022-05-27","current":-2.397985,"twenty":-14.198554,"median":-9.614794,"eighty":-4.15704,"marketCap":83382736},{"date":"2022-06-03","current":-2.716705,"twenty":-14.171078,"median":-9.527281,"eighty":-4.143056,"marketCap":94465252},{"date":"2022-06-10","current":-2.595288,"twenty":-14.164705,"median":-9.505157,"eighty":-4.106697,"marketCap":90243341},{"date":"2022-06-17","current":-2.807767,"twenty":-14.153355,"median":-9.450615,"eighty":-4.011384,"marketCap":97631685},{"date":"2022-06-24","current":-3.11131,"twenty":-14.114333,"median":-9.424928,"eighty":-3.925397,"marketCap":108186462},{"date":"2022-07-01","current":-2.58011,"twenty":-14.045526,"median":-9.39056,"eighty":-3.90417,"marketCap":89715602},{"date":"2022-07-08","current":-2.68635,"twenty":-14.019338,"median":-9.372323,"eighty":-3.83337,"marketCap":93409774},{"date":"2022-07-15","current":-2.656048,"twenty":-14.004377,"median":-9.331378,"eighty":-3.709973,"marketCap":92356092},{"date":"2022-07-22","current":-2.914064,"twenty":-13.915775,"median":-9.318129,"eighty":-3.65005,"marketCap":101327827},{"date":"2022-07-29","current":-2.595338,"twenty":-13.861215,"median":-9.272557,"eighty":-3.569965,"marketCap":90245096},{"date":"2022-08-05","current":-2.914064,"twenty":-13.836177,"median":-9.194018,"eighty":-3.488512,"marketCap":101327827},{"date":"2022-08-12","current":-3.475628,"twenty":-13.756288,"median":-9.166945,"eighty":-3.474352,"marketCap":120854543},{"date":"2022-08-19","current":-2.238793,"twenty":-13.729797,"median":-9.097321,"eighty":-3.353945,"marketCap":95025587},{"date":"2022-08-26","current":-2.176605,"twenty":-13.674923,"median":-9.037235,"eighty":-3.31347,"marketCap":92385987},{"date":"2022-09-02","current":-1.977601,"twenty":-13.658251,"median":-8.986464,"eighty":-3.234595,"marketCap":83939268},{"date":"2022-09-09","current":-2.014914,"twenty":-13.639117,"median":-8.938338,"eighty":-3.170826,"marketCap":85523028},{"date":"2022-09-16","current":-2.002476,"twenty":-13.608043,"median":-8.897671,"eighty":-3.112318,"marketCap":84995108},{"date":"2022-09-23","current":-1.853223,"twenty":-13.550038,"median":-8.850015,"eighty":-3.084051,"marketCap":78660069},{"date":"2022-09-30","current":-1.81591,"twenty":-13.471918,"median":-8.814925,"eighty":-3.01355,"marketCap":77076309},{"date":"2022-10-07","current":-1.728846,"twenty":-13.424225,"median":-8.770524,"eighty":-2.972471,"marketCap":73380870},{"date":"2022-10-14","current":-1.679095,"twenty":-13.381915,"median":-8.737762,"eighty":-2.914064,"marketCap":71269190},{"date":"2022-10-21","current":-1.517404,"twenty":-13.352549,"median":-8.723038,"eighty":-2.878746,"marketCap":64406231},{"date":"2022-10-28","current":-1.529842,"twenty":-13.297428,"median":-8.579925,"eighty":-2.840733,"marketCap":64934151},{"date":"2022-11-04","current":-1.517404,"twenty":-13.247286,"median":-8.44555,"eighty":-2.816865,"marketCap":64406231},{"date":"2022-11-11","current":-1.923156,"twenty":-13.218903,"median":-8.275196,"eighty":-2.762236,"marketCap":91882640},{"date":"2022-11-18","current":-1.492104,"twenty":-13.122401,"median":-8.221204,"eighty":-2.710614,"marketCap":71288255},{"date":"2022-11-25","current":-1.469999,"twenty":-13.039144,"median":-8.149792,"eighty":-2.68635,"marketCap":70232132},{"date":"2022-12-02","current":-1.481051,"twenty":-12.991839,"median":-8.033749,"eighty":-2.6583,"marketCap":70760194},{"date":"2022-12-09","current":-1.381578,"twenty":-12.950211,"median":-7.944486,"eighty":-2.625693,"marketCap":66007643},{"date":"2022-12-16","current":-1.326315,"twenty":-12.874523,"median":-7.793106,"eighty":-2.595338,"marketCap":63367338},{"date":"2022-12-23","current":-1.293157,"twenty":-12.821541,"median":-7.703473,"eighty":-2.586181,"marketCap":61783154},{"date":"2022-12-30","current":-1.259999,"twenty":-12.75153,"median":-7.596356,"eighty":-2.564943,"marketCap":60198971},{"date":"2023-01-06","current":-1.458946,"twenty":-12.516897,"median":-7.480313,"eighty":-2.534579,"marketCap":69704071},{"date":"2023-01-13","current":-1.76842,"twenty":-12.514254,"median":-7.322848,"eighty":-2.481459,"marketCap":84489784},{"date":"2023-01-20","current":-2.000525,"twenty":-12.507672,"median":-7.044701,"eighty":-2.422268,"marketCap":95579068},{"date":"2023-01-27","current":-2.055788,"twenty":-12.499586,"median":-6.887927,"eighty":-2.319064,"marketCap":98219373},{"date":"2023-02-03","current":-1.912104,"twenty":-12.429857,"median":-6.721039,"eighty":-2.24473,"marketCap":91354578},{"date":"2023-02-10","current":-1.856841,"twenty":-12.408733,"median":-6.513694,"eighty":-2.169142,"marketCap":88714273},{"date":"2023-02-17","current":-2.02263,"twenty":-12.328547,"median":-6.361977,"eighty":-2.101978,"marketCap":96635190},{"date":"2023-02-24","current":-1.845788,"twenty":-12.200901,"median":-6.286119,"eighty":-2.084882,"marketCap":88186212},{"date":"2023-03-03","current":-1.912104,"twenty":-12.021142,"median":-6.220375,"eighty":-2.054364,"marketCap":91354578},{"date":"2023-03-10","current":-1.552893,"twenty":-11.841383,"median":-6.04843,"eighty":-2.027352,"marketCap":74192591},{"date":"2023-03-17","current":-1.492104,"twenty":-11.687115,"median":-6.018086,"eighty":-2.007937,"marketCap":71288255},{"date":"2023-03-24","current":-1.514209,"twenty":-11.606714,"median":-5.932114,"eighty":-1.996104,"marketCap":72344377},{"date":"2023-03-31","current":-1.401331,"twenty":-11.567014,"median":-5.836027,"eighty":-1.973507,"marketCap":71351550},{"date":"2023-04-06","current":-1.230057,"twenty":-11.544307,"median":-5.765226,"eighty":-1.939959,"marketCap":62630805},{"date":"2023-04-14","current":-1.164962,"twenty":-11.525385,"median":-5.659024,"eighty":-1.912104,"marketCap":59316395},{"date":"2023-04-21","current":-1.092152,"twenty":-11.48711,"median":-5.122833,"eighty":-1.894419,"marketCap":55609120},{"date":"2023-04-28","current":-1.060948,"twenty":-11.41493,"median":-4.733553,"eighty":-1.860369,"marketCap":54020288},{"date":"2023-05-05","current":-1.006421,"twenty":-11.328373,"median":-4.480693,"eighty":-1.845788,"marketCap":51243916},{"date":"2023-05-12","current":-1.076636,"twenty":-11.266449,"median":-4.210322,"eighty":-1.840786,"marketCap":54819073},{"date":"2023-05-19","current":-1.123401,"twenty":-11.254035,"median":-4.157031,"eighty":-1.82344,"marketCap":48054619},{"date":"2023-05-26","current":-1.151635,"twenty":-11.230661,"median":-4.143056,"eighty":-1.790525,"marketCap":49262341},{"date":"2023-06-02","current":-1.120677,"twenty":-11.208908,"median":-4.131745,"eighty":-1.76842,"marketCap":47938085},{"date":"2023-06-09","current":-1.015544,"twenty":-11.184762,"median":-4.106459,"eighty":-1.743772,"marketCap":43440910},{"date":"2023-06-16","current":-1.17863,"twenty":-11.121358,"median":-4.050624,"eighty":-1.718896,"marketCap":50417093},{"date":"2023-06-23","current":-1.205626,"twenty":-11.102264,"median":-4.000404,"eighty":-1.691533,"marketCap":51571845},{"date":"2023-06-30","current":-1.07746,"twenty":-11.093878,"median":-3.964857,"eighty":-1.69134,"marketCap":46089423},{"date":"2023-07-07","current":-1.138014,"twenty":-11.085783,"median":-3.924898,"eighty":-1.669145,"marketCap":48679668},{"date":"2023-07-13","current":-1.300233,"twenty":-11.078271,"median":-3.924399,"eighty":-1.658037,"marketCap":55618773},{"date":"2023-07-21","current":-1.300233,"twenty":-11.061489,"median":-3.90417,"eighty":-1.61184,"marketCap":55618773},{"date":"2023-07-28","current":-1.263084,"twenty":-11.043934,"median":-3.843484,"eighty":-1.591578,"marketCap":54029665},{"date":"2023-08-04","current":-1.28785,"twenty":-10.953672,"median":-3.750905,"eighty":-1.565408,"marketCap":55089070},{"date":"2023-08-11","current":-1.136899,"twenty":-10.92689,"median":-3.701882,"eighty":-1.554353,"marketCap":48631995},{"date":"2023-08-18","current":-1.231184,"twenty":-10.897354,"median":-3.666481,"eighty":-1.529842,"marketCap":45209086},{"date":"2023-08-25","current":-1.22093,"twenty":-10.876156,"median":-3.620966,"eighty":-1.517404,"marketCap":44832564},{"date":"2023-09-01","current":-1.197679,"twenty":-10.837293,"median":-3.570804,"eighty":-1.512361,"marketCap":43978762},{"date":"2023-09-08","current":-1.125035,"twenty":-10.826994,"median":-3.548521,"eighty":-1.503157,"marketCap":41311293},{"date":"2023-09-15","current":-1.006466,"twenty":-10.824434,"median":-3.490799,"eighty":-1.492104,"marketCap":36957433},{"date":"2023-09-22","current":-1.012965,"twenty":-10.821129,"median":-3.477496,"eighty":-1.481051,"marketCap":37196073},{"date":"2023-09-29","current":-0.982059,"twenty":-10.798432,"median":-3.462761,"eighty":-1.465578,"marketCap":36061206},{"date":"2023-10-06","current":-0.92198,"twenty":-10.777882,"median":-3.347876,"eighty":-1.435093,"marketCap":33855109},{"date":"2023-10-13","current":-1.010943,"twenty":-10.769409,"median":-3.322568,"eighty":-1.410315,"marketCap":37121830},{"date":"2023-10-20","current":-0.924291,"twenty":-10.759044,"median":-3.277076,"eighty":-1.39611,"marketCap":33939959},{"date":"2023-10-27","current":-0.789691,"twenty":-10.751475,"median":-3.266491,"eighty":-1.389076,"marketCap":28997452},{"date":"2023-11-03","current":-0.802978,"twenty":-10.714498,"median":-3.236618,"eighty":-1.372929,"marketCap":29485339},{"date":"2023-11-10","current":-0.816698,"twenty":-10.691503,"median":-3.173974,"eighty":-1.355052,"marketCap":29989135},{"date":"2023-11-17","current":-0.506083,"twenty":-10.673514,"median":-3.145588,"eighty":-1.332884,"marketCap":29749071},{"date":"2023-11-24","current":-0.578497,"twenty":-10.63567,"median":-3.11295,"eighty":-1.300233,"marketCap":34005762},{"date":"2023-12-01","current":-0.6231,"twenty":-10.592492,"median":-3.11131,"eighty":-1.294572,"marketCap":36627714},{"date":"2023-12-07","current":-0.632039,"twenty":-10.5772,"median":-3.096193,"eighty":-1.28785,"marketCap":37153166},{"date":"2023-12-15","current":-0.510236,"twenty":-10.547079,"median":-3.028816,"eighty":-1.286701,"marketCap":29993220},{"date":"2023-12-22","current":-0.504729,"twenty":-10.537757,"median":-3.014144,"eighty":-1.273701,"marketCap":29669457},{"date":"2023-12-29","current":-0.496693,"twenty":-10.513685,"median":-3.008893,"eighty":-1.266625,"marketCap":29197081},{"date":"2024-01-05","current":-0.50509,"twenty":-10.445051,"median":-3.005128,"eighty":-1.262467,"marketCap":29690687},{"date":"2024-01-12","current":-0.460486,"twenty":-10.415107,"median":-2.951057,"eighty":-1.248369,"marketCap":27068735},{"date":"2024-01-19","current":-0.44622,"twenty":-10.409593,"median":-2.921653,"eighty":-1.238218,"marketCap":26230135},{"date":"2024-01-26","current":-0.52387,"twenty":-10.401418,"median":-2.902616,"eighty":-1.235137,"marketCap":30794667},{"date":"2024-02-02","current":-0.483059,"twenty":-10.397634,"median":-2.877044,"eighty":-1.226083,"marketCap":28395634},{"date":"2024-02-09","current":-0.444324,"twenty":-10.397634,"median":-2.853299,"eighty":-1.21697,"marketCap":26118675},{"date":"2024-02-16","current":-0.478544,"twenty":-10.391957,"median":-2.82752,"eighty":-1.21472,"marketCap":28130254},{"date":"2024-02-23","current":-0.41543,"twenty":-10.380604,"median":-2.822919,"eighty":-1.201464,"marketCap":24420245},{"date":"2024-03-01","current":-0.433489,"twenty":-10.368441,"median":-2.807767,"eighty":-1.195676,"marketCap":25481764},{"date":"2024-03-08","current":-0.432009,"twenty":-10.364252,"median":-2.762236,"eighty":-1.181679,"marketCap":25394773},{"date":"2024-03-15","current":-0.470418,"twenty":-10.352221,"median":-2.731882,"eighty":-1.172862,"marketCap":27652570},{"date":"2024-03-22","current":-1.046191,"twenty":-10.330995,"median":-2.693914,"eighty":-1.164396,"marketCap":51154560},{"date":"2024-03-28","current":-1.046589,"twenty":-10.307353,"median":-2.68635,"eighty":-1.153294,"marketCap":51174039},{"date":"2024-04-05","current":-1.085401,"twenty":-10.266724,"median":-2.671173,"eighty":-1.151635,"marketCap":53071743},{"date":"2024-04-12","current":-1.264629,"twenty":-10.24378,"median":-2.653131,"eighty":-1.151635,"marketCap":61835297},{"date":"2024-04-19","current":-1.122903,"twenty":-10.233013,"median":-2.625693,"eighty":-1.151635,"marketCap":54905479},{"date":"2024-04-26","current":-1.177413,"twenty":-10.215294,"median":-2.610491,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-03","current":-1.199217,"twenty":-10.204968,"median":-2.595338,"eighty":-1.151635,"marketCap":58636920},{"date":"2024-05-10","current":-1.385179,"twenty":-10.198089,"median":-2.595288,"eighty":-1.151635,"marketCap":63967549},{"date":"2024-05-17","current":-1.246661,"twenty":-10.167897,"median":-2.58011,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-24","current":-1.218675,"twenty":-10.156602,"median":-2.557345,"eighty":-1.151635,"marketCap":56278413},{"date":"2024-05-31","current":-1.207069,"twenty":-10.154197,"median":-2.534579,"eighty":-1.151635,"marketCap":55742428},{"date":"2024-06-07","current":-1.154316,"twenty":-10.122627,"median":-2.504225,"eighty":-1.154316,"marketCap":53306291},{"date":"2024-06-14","current":-1.334739,"twenty":-10.099142,"median":-2.481459,"eighty":-1.15378,"marketCap":61638262},{"date":"2024-06-21","current":-1.253494,"twenty":-10.088562,"median":-2.43988,"eighty":-1.155092,"marketCap":57886368},{"date":"2024-06-28","current":-1.323133,"twenty":-10.085422,"median":-2.428339,"eighty":-1.155609,"marketCap":61102277},{"date":"2024-07-05","current":-1.334739,"twenty":-10.085422,"median":-2.397985,"eighty":-1.155609,"marketCap":61638262},{"date":"2024-07-12","current":-1.346346,"twenty":-10.077853,"median":-2.31451,"eighty":-1.159067,"marketCap":62174247},{"date":"2024-07-15","current":-1.415984,"twenty":-10.075961,"median":-2.306922,"eighty":-1.159932,"marketCap":65390156},{"date":"2024-08-02","current":-1.29992,"twenty":-10.075361,"median":-2.299334,"eighty":-1.160636,"marketCap":60030307},{"date":"2024-08-09","current":-1.265101,"twenty":-10.070932,"median":-2.246214,"eighty":-1.163564,"marketCap":58422353},{"date":"2024-08-16","current":-1.408217,"twenty":-10.062257,"median":-2.234915,"eighty":-1.164207,"marketCap":65031450},{"date":"2024-08-23","current":-1.682642,"twenty":-10.058569,"median":-2.139291,"eighty":-1.165141,"marketCap":64428372},{"date":"2024-08-30","current":-2.067654,"twenty":-10.05164,"median":-2.108197,"eighty":-1.165989,"marketCap":79170458},{"date":"2024-09-06","current":-2.324328,"twenty":-10.047578,"median":-2.126854,"eighty":-1.166511,"marketCap":88998515},{"date":"2024-09-13","current":-2.880455,"twenty":-9.97189,"median":-2.195991,"eighty":-1.170528,"marketCap":110292638},{"date":"2024-09-20","current":-2.566742,"twenty":-9.971723,"median":-2.234915,"eighty":-1.171539,"marketCap":98280568},{"date":"2024-09-27","current":-2.880455,"twenty":-9.951113,"median":-2.246214,"eighty":-1.172686,"marketCap":110292638},{"date":"2024-10-04","current":-2.780638,"twenty":-9.940958,"median":-2.286647,"eighty":-1.173127,"marketCap":106470616},{"date":"2024-10-11","current":-3.151389,"twenty":-9.87728,"median":-2.322099,"eighty":-1.176401,"marketCap":120666698},{"date":"2024-10-18","current":-3.721777,"twenty":-9.849571,"median":-2.331458,"eighty":-1.177413,"marketCap":142506824},{"date":"2024-10-25","current":-3.707517,"twenty":-9.812741,"median":-2.350733,"eighty":-1.177413,"marketCap":141960821},{"date":"2024-10-31","current":-3.465102,"twenty":-9.798609,"median":-2.397985,"eighty":-1.178387,"marketCap":132678767},{"date":"2024-11-08","current":-2.752118,"twenty":-9.78801,"median":-2.434109,"eighty":-1.180813,"marketCap":105378609},{"date":"2024-11-15","current":-6.11558,"twenty":-9.786244,"median":-2.481459,"eighty":-1.182,"marketCap":90431079},{"date":"2024-11-22","current":-6.078061,"twenty":-9.779178,"median":-2.504225,"eighty":-1.187084,"marketCap":89876287},{"date":"2024-11-29","current":-6.865958,"twenty":-9.777412,"median":-2.534579,"eighty":-1.188448,"marketCap":101526917},{"date":"2024-12-06","current":-6.678363,"twenty":-9.753689,"median":-2.564933,"eighty":-1.188736,"marketCap":98752958},{"date":"2024-12-13","current":-6.190618,"twenty":-9.683042,"median":-2.573426,"eighty":-1.188915,"marketCap":91540663},{"date":"2024-12-20","current":-5.665353,"twenty":-9.608455,"median":-2.595288,"eighty":-1.192787,"marketCap":83773576},{"date":"2024-12-27","current":-6.040542,"twenty":-9.561902,"median":-2.595288,"eighty":-1.195394,"marketCap":89321495},{"date":"2025-01-03","current":-5.927985,"twenty":-9.528976,"median":-2.595338,"eighty":-1.195462,"marketCap":87657120},{"date":"2025-01-10","current":-6.828439,"twenty":-9.524456,"median":-2.609521,"eighty":-1.195462,"marketCap":100972125},{"date":"2025-01-17","current":-7.578817,"twenty":-9.512441,"median":-2.617148,"eighty":-1.196167,"marketCap":112067963},{"date":"2025-01-24","current":-8.216638,"twenty":-9.506614,"median":-2.624737,"eighty":-1.196304,"marketCap":121499426},{"date":"2025-01-31","current":-8.179119,"twenty":-9.461523,"median":-2.625693,"eighty":-1.197411,"marketCap":120944634},{"date":"2025-02-07","current":-10.18638,"twenty":-9.540705,"median":-2.654174,"eighty":-1.198488,"marketCap":150626000},{"date":"2025-02-14","current":-9.942507,"twenty":-9.741282,"median":-2.66656,"eighty":-1.199112,"marketCap":147019853},{"date":"2025-02-21","current":-10.336456,"twenty":-9.777412,"median":-2.671173,"eighty":-1.19998,"marketCap":152845168},{"date":"2025-02-28","current":-9.792432,"twenty":-9.788719,"median":-2.67954,"eighty":-1.203571,"marketCap":144800685},{"date":"2025-03-07","current":-8.47927,"twenty":-9.786244,"median":-2.68635,"eighty":-1.206492,"marketCap":125382969},{"date":"2025-03-14","current":-11.021346,"twenty":-9.788719,"median":-2.69508,"eighty":-1.207069,"marketCap":142627237}],"customCompares":[{"symbol":"CURI","name":"CuriosityStream Inc.","items":[{"date":"2020-10-16","value":-10.122627,"marketCap":408367017},{"date":"2020-10-23","value":-8.078381,"marketCap":343468541},{"date":"2020-10-30","value":-7.703473,"marketCap":327528564},{"date":"2020-11-06","value":-8.247983,"marketCap":350679483},{"date":"2020-11-13","value":-9.372323,"marketCap":350299959},{"date":"2020-11-20","value":-10.204968,"marketCap":381420866},{"date":"2020-11-27","value":-10.072963,"marketCap":376487064},{"date":"2020-12-04","value":-9.321552,"marketCap":348402343},{"date":"2020-12-11","value":-8.986464,"marketCap":335878076},{"date":"2020-12-18","value":-10.692369,"marketCap":399637982},{"date":"2020-12-24","value":-14.012791,"marketCap":523742085},{"date":"2020-12-31","value":-14.165104,"marketCap":529434933},{"date":"2021-01-08","value":-16.581803,"marketCap":619761467},{"date":"2021-01-15","value":-18.277554,"marketCap":683141850},{"date":"2021-01-22","value":-19.100044,"marketCap":713883233},{"date":"2021-01-29","value":-17.678456,"marketCap":660749978},{"date":"2021-02-05","value":-23.831531,"marketCap":890727295},{"date":"2021-02-12","value":-23.893296,"marketCap":893035842},{"date":"2021-02-19","value":-29.27536,"marketCap":1094195869},{"date":"2021-02-26","value":-22.205808,"marketCap":829964290},{"date":"2021-03-05","value":-18.66464,"marketCap":697609593},{"date":"2021-03-12","value":-21.720016,"marketCap":811807328},{"date":"2021-03-19","value":-20.58224,"marketCap":769281811},{"date":"2021-03-26","value":-13.852981,"marketCap":673241039},{"date":"2021-04-01","value":-14.467216,"marketCap":703092240},{"date":"2021-04-09","value":-14.932157,"marketCap":725687880},{"date":"2021-04-16","value":-14.380716,"marketCap":698888400},{"date":"2021-04-23","value":-15.202471,"marketCap":738824880},{"date":"2021-04-30","value":-16.54134,"marketCap":803892590},{"date":"2021-05-07","value":-13.347096,"marketCap":648655505},{"date":"2021-05-14","value":-8.618967,"marketCap":478878437},{"date":"2021-05-21","value":-9.87728,"marketCap":548791535},{"date":"2021-05-28","value":-10.690925,"marketCap":593998500},{"date":"2021-06-04","value":-11.514032,"marketCap":639731128},{"date":"2021-06-11","value":-14.305026,"marketCap":794801533},{"date":"2021-06-18","value":-11.949238,"marketCap":663911598},{"date":"2021-06-25","value":-13.661678,"marketCap":759056491},{"date":"2021-07-02","value":-13.831976,"marketCap":768518414},{"date":"2021-07-09","value":-12.497976,"marketCap":694400017},{"date":"2021-07-16","value":-10.766613,"marketCap":598203799},{"date":"2021-07-23","value":-10.35979,"marketCap":575600317},{"date":"2021-07-30","value":-10.397634,"marketCap":577702966},{"date":"2021-08-06","value":-10.170571,"marketCap":565087069},{"date":"2021-08-13","value":-11.243582,"marketCap":669532809},{"date":"2021-08-20","value":-10.157203,"marketCap":604841108},{"date":"2021-08-27","value":-11.075767,"marketCap":659539782},{"date":"2021-09-03","value":-11.446726,"marketCap":681629631},{"date":"2021-09-10","value":-10.272023,"marketCap":611678442},{"date":"2021-09-17","value":-11.102264,"marketCap":661117629},{"date":"2021-09-24","value":-9.795076,"marketCap":583277208},{"date":"2021-10-01","value":-9.512441,"marketCap":566446846},{"date":"2021-10-08","value":-8.929506,"marketCap":531734226},{"date":"2021-10-15","value":-9.450615,"marketCap":562765205},{"date":"2021-10-22","value":-9.150315,"marketCap":544882946},{"date":"2021-10-29","value":-8.805853,"marketCap":524370943},{"date":"2021-11-05","value":-8.302409,"marketCap":494391862},{"date":"2021-11-12","value":-8.920928,"marketCap":464111284},{"date":"2021-11-19","value":-8.121888,"marketCap":422541225},{"date":"2021-11-26","value":-7.454336,"marketCap":387811809},{"date":"2021-12-03","value":-6.685639,"marketCap":347820361},{"date":"2021-12-10","value":-6.57438,"marketCap":342032125},{"date":"2021-12-17","value":-6.281062,"marketCap":326772230},{"date":"2021-12-23","value":-6.513694,"marketCap":338874905},{"date":"2021-12-31","value":-5.997858,"marketCap":312038539},{"date":"2022-01-07","value":-5.937171,"marketCap":308881319},{"date":"2022-01-14","value":-5.532594,"marketCap":287833188},{"date":"2022-01-21","value":-4.146917,"marketCap":215743340},{"date":"2022-01-28","value":-3.964857,"marketCap":206271681},{"date":"2022-02-04","value":-4.076116,"marketCap":212059917},{"date":"2022-02-11","value":-3.701882,"marketCap":192590396},{"date":"2022-02-18","value":-3.550165,"marketCap":184697347},{"date":"2022-02-25","value":-3.65131,"marketCap":189959380},{"date":"2022-03-04","value":-3.175931,"marketCap":165227826},{"date":"2022-03-11","value":-3.024215,"marketCap":157334777},{"date":"2022-03-18","value":-3.924399,"marketCap":204166868},{"date":"2022-03-25","value":-4.143056,"marketCap":155923920},{"date":"2022-04-01","value":-3.995493,"marketCap":150370394},{"date":"2022-04-08","value":-3.645012,"marketCap":137180009},{"date":"2022-04-14","value":-3.322568,"marketCap":125044854},{"date":"2022-04-22","value":-3.252472,"marketCap":122406777},{"date":"2022-04-29","value":-2.846527,"marketCap":107129025},{"date":"2022-05-06","value":-2.902616,"marketCap":109239942},{"date":"2022-05-13","value":-2.701478,"marketCap":93935795},{"date":"2022-05-20","value":-2.458694,"marketCap":85493692},{"date":"2022-05-27","value":-2.397985,"marketCap":83382736},{"date":"2022-06-03","value":-2.716705,"marketCap":94465252},{"date":"2022-06-10","value":-2.595288,"marketCap":90243341},{"date":"2022-06-17","value":-2.807767,"marketCap":97631685},{"date":"2022-06-24","value":-3.11131,"marketCap":108186462},{"date":"2022-07-01","value":-2.58011,"marketCap":89715602},{"date":"2022-07-08","value":-2.68635,"marketCap":93409774},{"date":"2022-07-15","value":-2.656048,"marketCap":92356092},{"date":"2022-07-22","value":-2.914064,"marketCap":101327827},{"date":"2022-07-29","value":-2.595338,"marketCap":90245096},{"date":"2022-08-05","value":-2.914064,"marketCap":101327827},{"date":"2022-08-12","value":-3.475628,"marketCap":120854543},{"date":"2022-08-19","value":-2.238793,"marketCap":95025587},{"date":"2022-08-26","value":-2.176605,"marketCap":92385987},{"date":"2022-09-02","value":-1.977601,"marketCap":83939268},{"date":"2022-09-09","value":-2.014914,"marketCap":85523028},{"date":"2022-09-16","value":-2.002476,"marketCap":84995108},{"date":"2022-09-23","value":-1.853223,"marketCap":78660069},{"date":"2022-09-30","value":-1.81591,"marketCap":77076309},{"date":"2022-10-07","value":-1.728846,"marketCap":73380870},{"date":"2022-10-14","value":-1.679095,"marketCap":71269190},{"date":"2022-10-21","value":-1.517404,"marketCap":64406231},{"date":"2022-10-28","value":-1.529842,"marketCap":64934151},{"date":"2022-11-04","value":-1.517404,"marketCap":64406231},{"date":"2022-11-11","value":-1.923156,"marketCap":91882640},{"date":"2022-11-18","value":-1.492104,"marketCap":71288255},{"date":"2022-11-25","value":-1.469999,"marketCap":70232132},{"date":"2022-12-02","value":-1.481051,"marketCap":70760194},{"date":"2022-12-09","value":-1.381578,"marketCap":66007643},{"date":"2022-12-16","value":-1.326315,"marketCap":63367338},{"date":"2022-12-23","value":-1.293157,"marketCap":61783154},{"date":"2022-12-30","value":-1.259999,"marketCap":60198971},{"date":"2023-01-06","value":-1.458946,"marketCap":69704071},{"date":"2023-01-13","value":-1.76842,"marketCap":84489784},{"date":"2023-01-20","value":-2.000525,"marketCap":95579068},{"date":"2023-01-27","value":-2.055788,"marketCap":98219373},{"date":"2023-02-03","value":-1.912104,"marketCap":91354578},{"date":"2023-02-10","value":-1.856841,"marketCap":88714273},{"date":"2023-02-17","value":-2.02263,"marketCap":96635190},{"date":"2023-02-24","value":-1.845788,"marketCap":88186212},{"date":"2023-03-03","value":-1.912104,"marketCap":91354578},{"date":"2023-03-10","value":-1.552893,"marketCap":74192591},{"date":"2023-03-17","value":-1.492104,"marketCap":71288255},{"date":"2023-03-24","value":-1.514209,"marketCap":72344377},{"date":"2023-03-31","value":-1.401331,"marketCap":71351550},{"date":"2023-04-06","value":-1.230057,"marketCap":62630805},{"date":"2023-04-14","value":-1.164962,"marketCap":59316395},{"date":"2023-04-21","value":-1.092152,"marketCap":55609120},{"date":"2023-04-28","value":-1.060948,"marketCap":54020288},{"date":"2023-05-05","value":-1.006421,"marketCap":51243916},{"date":"2023-05-12","value":-1.076636,"marketCap":54819073},{"date":"2023-05-19","value":-1.123401,"marketCap":48054619},{"date":"2023-05-26","value":-1.151635,"marketCap":49262341},{"date":"2023-06-02","value":-1.120677,"marketCap":47938085},{"date":"2023-06-09","value":-1.015544,"marketCap":43440910},{"date":"2023-06-16","value":-1.17863,"marketCap":50417093},{"date":"2023-06-23","value":-1.205626,"marketCap":51571845},{"date":"2023-06-30","value":-1.07746,"marketCap":46089423},{"date":"2023-07-07","value":-1.138014,"marketCap":48679668},{"date":"2023-07-13","value":-1.300233,"marketCap":55618773},{"date":"2023-07-21","value":-1.300233,"marketCap":55618773},{"date":"2023-07-28","value":-1.263084,"marketCap":54029665},{"date":"2023-08-04","value":-1.28785,"marketCap":55089070},{"date":"2023-08-11","value":-1.136899,"marketCap":48631995},{"date":"2023-08-18","value":-1.231184,"marketCap":45209086},{"date":"2023-08-25","value":-1.22093,"marketCap":44832564},{"date":"2023-09-01","value":-1.197679,"marketCap":43978762},{"date":"2023-09-08","value":-1.125035,"marketCap":41311293},{"date":"2023-09-15","value":-1.006466,"marketCap":36957433},{"date":"2023-09-22","value":-1.012965,"marketCap":37196073},{"date":"2023-09-29","value":-0.982059,"marketCap":36061206},{"date":"2023-10-06","value":-0.92198,"marketCap":33855109},{"date":"2023-10-13","value":-1.010943,"marketCap":37121830},{"date":"2023-10-20","value":-0.924291,"marketCap":33939959},{"date":"2023-10-27","value":-0.789691,"marketCap":28997452},{"date":"2023-11-03","value":-0.802978,"marketCap":29485339},{"date":"2023-11-10","value":-0.816698,"marketCap":29989135},{"date":"2023-11-17","value":-0.506083,"marketCap":29749071},{"date":"2023-11-24","value":-0.578497,"marketCap":34005762},{"date":"2023-12-01","value":-0.6231,"marketCap":36627714},{"date":"2023-12-07","value":-0.632039,"marketCap":37153166},{"date":"2023-12-15","value":-0.510236,"marketCap":29993220},{"date":"2023-12-22","value":-0.504729,"marketCap":29669457},{"date":"2023-12-29","value":-0.496693,"marketCap":29197081},{"date":"2024-01-05","value":-0.50509,"marketCap":29690687},{"date":"2024-01-12","value":-0.460486,"marketCap":27068735},{"date":"2024-01-19","value":-0.44622,"marketCap":26230135},{"date":"2024-01-26","value":-0.52387,"marketCap":30794667},{"date":"2024-02-02","value":-0.483059,"marketCap":28395634},{"date":"2024-02-09","value":-0.444324,"marketCap":26118675},{"date":"2024-02-16","value":-0.478544,"marketCap":28130254},{"date":"2024-02-23","value":-0.41543,"marketCap":24420245},{"date":"2024-03-01","value":-0.433489,"marketCap":25481764},{"date":"2024-03-08","value":-0.432009,"marketCap":25394773},{"date":"2024-03-15","value":-0.470418,"marketCap":27652570},{"date":"2024-03-22","value":-1.046191,"marketCap":51154560},{"date":"2024-03-28","value":-1.046589,"marketCap":51174039},{"date":"2024-04-05","value":-1.085401,"marketCap":53071743},{"date":"2024-04-12","value":-1.264629,"marketCap":61835297},{"date":"2024-04-19","value":-1.122903,"marketCap":54905479},{"date":"2024-04-26","value":-1.177413,"marketCap":57570794},{"date":"2024-05-03","value":-1.199217,"marketCap":58636920},{"date":"2024-05-10","value":-1.385179,"marketCap":63967549},{"date":"2024-05-17","value":-1.246661,"marketCap":57570794},{"date":"2024-05-24","value":-1.218675,"marketCap":56278413},{"date":"2024-05-31","value":-1.207069,"marketCap":55742428},{"date":"2024-06-07","value":-1.154316,"marketCap":53306291},{"date":"2024-06-14","value":-1.334739,"marketCap":61638262},{"date":"2024-06-21","value":-1.253494,"marketCap":57886368},{"date":"2024-06-28","value":-1.323133,"marketCap":61102277},{"date":"2024-07-05","value":-1.334739,"marketCap":61638262},{"date":"2024-07-12","value":-1.346346,"marketCap":62174247},{"date":"2024-07-15","value":-1.415984,"marketCap":65390156},{"date":"2024-08-02","value":-1.29992,"marketCap":60030307},{"date":"2024-08-09","value":-1.265101,"marketCap":58422353},{"date":"2024-08-16","value":-1.408217,"marketCap":65031450},{"date":"2024-08-23","value":-1.682642,"marketCap":64428372},{"date":"2024-08-30","value":-2.067654,"marketCap":79170458},{"date":"2024-09-06","value":-2.324328,"marketCap":88998515},{"date":"2024-09-13","value":-2.880455,"marketCap":110292638},{"date":"2024-09-20","value":-2.566742,"marketCap":98280568},{"date":"2024-09-27","value":-2.880455,"marketCap":110292638},{"date":"2024-10-04","value":-2.780638,"marketCap":106470616},{"date":"2024-10-11","value":-3.151389,"marketCap":120666698},{"date":"2024-10-18","value":-3.721777,"marketCap":142506824},{"date":"2024-10-25","value":-3.707517,"marketCap":141960821},{"date":"2024-10-31","value":-3.465102,"marketCap":132678767},{"date":"2024-11-08","value":-2.752118,"marketCap":105378609},{"date":"2024-11-15","value":-6.11558,"marketCap":90431079},{"date":"2024-11-22","value":-6.078061,"marketCap":89876287},{"date":"2024-11-29","value":-6.865958,"marketCap":101526917},{"date":"2024-12-06","value":-6.678363,"marketCap":98752958},{"date":"2024-12-13","value":-6.190618,"marketCap":91540663},{"date":"2024-12-20","value":-5.665353,"marketCap":83773576},{"date":"2024-12-27","value":-6.040542,"marketCap":89321495},{"date":"2025-01-03","value":-5.927985,"marketCap":87657120},{"date":"2025-01-10","value":-6.828439,"marketCap":100972125},{"date":"2025-01-17","value":-7.578817,"marketCap":112067963},{"date":"2025-01-24","value":-8.216638,"marketCap":121499426},{"date":"2025-01-31","value":-8.179119,"marketCap":120944634},{"date":"2025-02-07","value":-10.18638,"marketCap":150626000},{"date":"2025-02-14","value":-9.942507,"marketCap":147019853},{"date":"2025-02-21","value":-10.336456,"marketCap":152845168},{"date":"2025-02-28","value":-9.792432,"marketCap":144800685},{"date":"2025-03-07","value":-8.47927,"marketCap":125382969},{"date":"2025-03-14","value":-11.021346,"marketCap":142627237}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-14","value":43.708984,"marketCap":380776537707}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-14","value":31.18798,"marketCap":175120507352}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-14","value":89.068476,"marketCap":110113987554}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":217.436956,"rank":14,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":48.508935,"marketCap":1264094329},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.200649,"marketCap":2045704518},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.200649,"marketCap":2045704518},{"symbol":"NFLX","name":"Netflix","value":43.708984,"marketCap":380776537707},{"symbol":"MPU","name":"Mega Matrix","value":-2.512235,"marketCap":18065982},{"symbol":"MCS","name":"Marcus","value":-64.786842,"marketCap":504495137},{"symbol":"DIS","name":"Walt Disney","value":31.18798,"marketCap":175120507352},{"symbol":"GAIA","name":"Gaia Inc","value":-19.827654,"marketCap":103758113},{"symbol":"RDI","name":"Reading","value":-0.956819,"marketCap":40061068},{"symbol":"RDIB","name":"Reading","value":-0.956819,"marketCap":40061068},{"symbol":"LYV","name":"Live Nation Entertainment","value":29.857148,"marketCap":26760574038},{"symbol":"WMG","name":"Warner Music Group Corp.","value":32.634362,"marketCap":16708793154},{"symbol":"MANU","name":"Manchester United PLC","value":-12.93386921181,"marketCap":2246846781},{"symbol":"CNVS","name":"Cineverse","value":-4.7246,"marketCap":56567635},{"symbol":"ROKU","name":"Roku Inc","value":-76.285097,"marketCap":9870223559},{"symbol":"NIPG","name":"NIP Group Inc.","value":-8.330448,"marketCap":56238179},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.146372,"marketCap":24277619292},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.659702,"marketCap":26618308},{"symbol":"TKO","name":"TKO Group Holdings","value":1220.966759,"marketCap":11486855265},{"symbol":"CNK","name":"Cinemark","value":9.245382,"marketCap":2863294771},{"symbol":"AMC","name":"AMC Entertainment","value":-3.479119,"marketCap":1226737432},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.545741,"marketCap":11050405},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.126941,"marketCap":204399594},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":39.562779,"marketCap":372879188},{"symbol":"IQ","name":"iQiyi Inc.","value":20.7460384275,"marketCap":2188031847},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":61.111086,"marketCap":481416270},{"symbol":"LVO","name":"LiveOne Inc","value":-6.207465,"marketCap":65544628},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.484674,"marketCap":46805287},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":89.0684756465,"marketCap":110113987554},{"symbol":"MSGS","name":"MSG Sports","value":78.329239,"marketCap":4459831866},{"symbol":"PODC","name":"PodcastOne","value":-6.985262,"marketCap":39585477},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-79.030883,"marketCap":2471137635},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-79.030883,"marketCap":2471137635},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-685.805993,"marketCap":20574179789},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-685.805993,"marketCap":20574179789},{"symbol":"TME","name":"Tencent Music","value":23.7170658335,"marketCap":19619901450},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.787582,"marketCap":9771626},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.396902,"marketCap":1108485771},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-11.021346,"marketCap":142627237},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-12.003804,"marketCap":9391944601},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.343104,"marketCap":5245330},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3597256475,"marketCap":10964107},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":6.1737991225,"marketCap":39749377},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.0383396960000002,"marketCap":9523722},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.417384,"marketCap":3197514},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.453526571,"marketCap":9216717},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.990171,"marketCap":12018059},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":11.53102,"marketCap":1456298577},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.055877,"marketCap":2182430053},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-184.860276,"marketCap":5730668556},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-184.860276,"marketCap":5730668556},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.206864762,"marketCap":3303730}]},"updateTime":1742072205578}}}