US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Torrid Holdings

6.14

+0.04000.66%

Volume:135.47K

Turnover:834.47K

Market Cap:644.26M

PE:40.93

High:6.33

Open:6.13

Low:6.08

Close:6.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Torrid Holdings

Exchange:

NYSE

Establishment Date:

2019

Employees:

4700

Office Location:

18501 East San Jose Avenue,City Of Industry,California,United States

Website:

http://www.torrid.com

Zip Code:

91748

Phone:

Fax:

- -

Introduction:

Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid, Torrid Curve, CURV, and Lovesick brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products directly to consumers through its e-commerce platform and its physical stores. Torrid Holdings Inc. was incorporated in 2019 and is headquartered in City Of Industry, California.

Directors

Name

Position

Elizabeth Munoz

Chief Executive Officer and Director

Dary Kopelioff

Director

Lisa Harper

Director

Stefan L. Kaluzny

Director

Theo Killion

Director

Shareholders

Name

Position

Elizabeth Munoz

Chief Executive Officer and Director

Michael Salmon

Chief Operating Officer

George Wehlitz

Chief Financial Officer

Anne Stephenson

Chief Merchandising and Product Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CURV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURV\",,,,,undefined,":{"symbol":"CURV","market":"US","secType":"STK","nameCN":"Torrid Holdings","latestPrice":6.14,"timestamp":1745870400000,"preClose":6.1,"halted":0,"volume":135468,"delay":0,"floatShares":15257846,"shares":104928245,"eps":0.15,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"04-29 04:19:42 EDT","open":6.13,"high":6.33,"low":6.08,"amount":834465.5692,"amplitude":0.040984,"askPrice":9.76,"askSize":100,"bidPrice":4.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1625112000000,"exchange":"NYSE","adjPreClose":6.14,"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:29 EDT","volume":492,"amount":3020.57,"timestamp":1745872177935},"volumeRatio":0.6977556326487624,"impliedVol":3.0207,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURV\",,,,,undefined,":{"symbol":"CURV","floatShares":15257846,"roa":"7.41%","roe":"--","lyrEps":0.156057,"volumeRatio":0.6977556326487624,"shares":104928245,"dividePrice":0,"high":6.33,"amplitude":0.040984,"preClose":6.1,"low":6.08,"week52Low":2.18,"pbRate":"-3.37","psRate":"0.58","week52High":9.14,"institutionHeld":0,"latestPrice":6.14,"committee":0.333333,"eps":0.15,"divideRate":0,"volume":135468,"delay":0,"ttmEps":0.15,"open":6.13,"prevYearClose":5.23,"prevWeekClose":6.1,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.34,"twentyDayClose":5.32,"sixtyDayClose":6.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717722383,"yearFounded":2019,"employeeNum":4700,"address":"18501 East San Jose Avenue,City Of Industry,California,United States","zipCode":"91748","officePhone":"626 667 1002"},"stockCompanyDetail":{"websiteUrl":"http://www.torrid.com","stockEarnings":[{"period":"1week","weight":0.1498},{"period":"1month","weight":0.1541},{"period":"3month","weight":-0.0753},{"period":"6month","weight":0.633},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.174}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Torrid Holdings Inc. operates in women's plus-size apparel and intimates market in North America. The company designs, develops, and merchandises its products under the Torrid, Torrid Curve, CURV, and Lovesick brand names. It is involved in the sale of tops, bottoms, dresses, denims, activewear, intimates, sleep wear, swim wear, and outerwear products; and non-apparel products comprising accessories, footwear, and beauty products. The company sells its products directly to consumers through its e-commerce platform and its physical stores. Torrid Holdings Inc. was incorporated in 2019 and is headquartered in City Of Industry, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.108029},{"month":2,"riseRate":0,"avgChangeRate":-0.122594},{"month":3,"riseRate":0.25,"avgChangeRate":0.043288},{"month":4,"riseRate":0.5,"avgChangeRate":-0.022307},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004994},{"month":6,"riseRate":0.666667,"avgChangeRate":0.029898},{"month":7,"riseRate":0.333333,"avgChangeRate":0.00531},{"month":8,"riseRate":0.25,"avgChangeRate":-0.000611},{"month":9,"riseRate":0,"avgChangeRate":-0.253919},{"month":10,"riseRate":0.5,"avgChangeRate":0.033736},{"month":11,"riseRate":0.75,"avgChangeRate":0.1838},{"month":12,"riseRate":0.5,"avgChangeRate":0.014509}],"exchange":"NYSE","name":"Torrid Holdings","nameEN":"Torrid Holdings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CURV\",market:\"US\",,,undefined,":{"directors":[{"name":"Elizabeth Munoz","position":"Chief Executive Officer and Director"},{"name":"Dary Kopelioff","position":"Director"},{"name":"Lisa Harper","position":"Director"},{"name":"Stefan L. Kaluzny","position":"Director"},{"name":"Theo Killion","position":"Director"}],"executives":[{"name":"Elizabeth Munoz","position":"Chief Executive Officer and Director"},{"name":"Michael Salmon","position":"Chief Operating Officer"},{"name":"George Wehlitz","position":"Chief Financial Officer"},{"name":"Anne Stephenson","position":"Chief Merchandising and Product Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"CURV","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-03","symbol":"CURV","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-09-04","symbol":"CURV","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-06-12","symbol":"CURV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.07,"defaultRemindTime":1718222400000,"name":null,"time":"Post Market","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"CURV","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURV","date":"2025-04-25","current":38.709893,"percent":0.700541,"low":-107.987272,"twenty":-18.654633,"median":12.038813,"eighty":43.943747,"high":136.080673,"avg":16.690453,"sd":39.694562,"marketCap":631668034},"quantilePoints":[{"date":"2021-07-02","current":116.079085,"twenty":0.000834,"median":52.733861,"eighty":109.711767,"marketCap":2923800000},{"date":"2021-07-09","current":106.558679,"twenty":42.187256,"median":107.43211,"eighty":117.179609,"marketCap":2684000000},{"date":"2021-07-16","current":100.00794,"twenty":99.064634,"median":102.628236,"eighty":112.969668,"marketCap":2519000000},{"date":"2021-07-23","current":98.173734,"twenty":98.73273,"median":102.628236,"eighty":107.606797,"marketCap":2472800000},{"date":"2021-07-30","current":101.973162,"twenty":99.213117,"median":102.104177,"eighty":106.121963,"marketCap":2568500000},{"date":"2021-08-06","current":121.101318,"twenty":99.56249,"median":102.628236,"eighty":108.270605,"marketCap":3050300000},{"date":"2021-08-13","current":129.486263,"twenty":100.13022,"median":104.156741,"eighty":117.913292,"marketCap":3261500000},{"date":"2021-08-20","current":129.486263,"twenty":100.558202,"median":106.951723,"eighty":125.232651,"marketCap":3261500000},{"date":"2021-08-27","current":106.777037,"twenty":101.134668,"median":107.388439,"eighty":126.577736,"marketCap":2689500000},{"date":"2021-09-03","current":91.710338,"twenty":100.287438,"median":106.667858,"eighty":124.088455,"marketCap":2310000000},{"date":"2021-09-10","current":54.039662,"twenty":99.195649,"median":104.811815,"eighty":122.210576,"marketCap":2550563980},{"date":"2021-09-17","current":40.442285,"twenty":92.64491,"median":102.628236,"eighty":121.835001,"marketCap":1908794968},{"date":"2021-09-24","current":39.649299,"twenty":48.759308,"median":102.562728,"eighty":121.380816,"marketCap":1871367616},{"date":"2021-10-01","current":35.591077,"twenty":43.325022,"median":101.973162,"eighty":120.463713,"marketCap":1679827636},{"date":"2021-10-08","current":34.401598,"twenty":42.079568,"median":100.925044,"eighty":117.913292,"marketCap":1623686608},{"date":"2021-10-15","current":31.95267,"twenty":39.859207,"median":100.26997,"eighty":117.607591,"marketCap":1508102137},{"date":"2021-10-22","current":35.264553,"twenty":35.670376,"median":99.221851,"eighty":116.323646,"marketCap":1664416373},{"date":"2021-10-29","current":35.077968,"twenty":35.474461,"median":98.173734,"eighty":115.930602,"marketCap":1655609937},{"date":"2021-11-05","current":44.897,"twenty":35.474461,"median":89.963474,"eighty":113.930443,"marketCap":2119048624},{"date":"2021-11-12","current":43.54426,"twenty":35.497784,"median":54.039662,"eighty":108.288073,"marketCap":2055201964},{"date":"2021-11-19","current":44.080691,"twenty":35.600406,"median":46.413003,"eighty":108.052247,"marketCap":2080520467},{"date":"2021-11-26","current":39.649299,"twenty":35.637723,"median":45.759956,"eighty":107.388439,"marketCap":1871367616},{"date":"2021-12-03","current":37.153725,"twenty":35.6144,"median":45.64334,"eighty":107.344767,"marketCap":1753581536},{"date":"2021-12-10","current":-78.040642,"twenty":35.474461,"median":44.862015,"eighty":106.777037,"marketCap":1245138438},{"date":"2021-12-17","current":-69.070453,"twenty":35.124614,"median":43.894106,"eighty":106.558679,"marketCap":1102019078},{"date":"2021-12-23","current":-69.967472,"twenty":34.340958,"median":43.54426,"eighty":105.685247,"marketCap":1116331014},{"date":"2021-12-31","current":-68.173434,"twenty":33.468673,"median":42.984504,"eighty":104.418771,"marketCap":1087707142},{"date":"2022-01-07","current":-73.831553,"twenty":32.39581,"median":42.378104,"eighty":104.121804,"marketCap":1177982431},{"date":"2022-01-14","current":-65.62038,"twenty":0.000834,"median":42.05158,"eighty":102.925203,"marketCap":1046973170},{"date":"2022-01-21","current":-56.167182,"twenty":-57.464409,"median":41.118656,"eighty":102.628236,"marketCap":896147382},{"date":"2022-01-28","current":-60.85928,"twenty":-59.989862,"median":40.442285,"eighty":102.628236,"marketCap":971009817},{"date":"2022-02-04","current":-59.89326,"twenty":-60.40387,"median":40.267361,"eighty":102.549627,"marketCap":955596962},{"date":"2022-02-11","current":-61.825301,"twenty":-62.046105,"median":39.649299,"eighty":102.261395,"marketCap":986422671},{"date":"2022-02-18","current":-61.618296,"twenty":-62.418713,"median":38.319881,"eighty":102.025568,"marketCap":983119916},{"date":"2022-02-25","current":-58.582232,"twenty":-62.25311,"median":37.56188,"eighty":101.763538,"marketCap":934679517},{"date":"2022-03-04","current":-54.856154,"twenty":-62.087506,"median":36.477355,"eighty":101.239479,"marketCap":875229937},{"date":"2022-03-11","current":-51.889092,"twenty":-61.908102,"median":35.812646,"eighty":100.925044,"marketCap":827890456},{"date":"2022-03-18","current":-28.815823,"twenty":-61.742499,"median":35.591077,"eighty":100.680483,"marketCap":862861000},{"date":"2022-03-25","current":-24.781608,"twenty":-61.507894,"median":35.474461,"eighty":100.296173,"marketCap":742060460},{"date":"2022-04-01","current":-20.786721,"twenty":-61.34229,"median":35.124614,"eighty":100.165158,"marketCap":622437566},{"date":"2022-04-08","current":-20.680666,"twenty":-61.149086,"median":34.623168,"eighty":99.710973,"marketCap":619261864},{"date":"2022-04-14","current":-21.493752,"twenty":-60.762678,"median":34.005105,"eighty":99.248054,"marketCap":643608912},{"date":"2022-04-22","current":-21.264166,"twenty":-60.321069,"median":33.655258,"eighty":99.029697,"marketCap":636734177},{"date":"2022-04-29","current":-20.664678,"twenty":-60.086464,"median":32.605718,"eighty":98.383357,"marketCap":618783131},{"date":"2022-05-06","current":-22.357348,"twenty":-60.017463,"median":32.209225,"eighty":97.815627,"marketCap":669468438},{"date":"2022-05-13","current":-18.936745,"twenty":-59.948461,"median":15.848475,"eighty":95.448626,"marketCap":567041879},{"date":"2022-05-20","current":-19.500968,"twenty":-59.89326,"median":-18.301993,"eighty":91.011593,"marketCap":583936982},{"date":"2022-05-27","current":-21.193638,"twenty":-59.824259,"median":-18.478313,"eighty":81.973628,"marketCap":634622289},{"date":"2022-06-03","current":-19.712552,"twenty":-59.548253,"median":-18.830953,"eighty":57.001698,"marketCap":590272645},{"date":"2022-06-10","current":-28.836577,"twenty":-59.41025,"median":-18.936745,"eighty":54.039662,"marketCap":542214157},{"date":"2022-06-17","current":-26.024597,"twenty":-58.789237,"median":-19.465704,"eighty":47.43922,"marketCap":489340501},{"date":"2022-06-24","current":-28.505756,"twenty":-58.678835,"median":-19.624392,"eighty":46.730198,"marketCap":535993726},{"date":"2022-07-01","current":-23.322891,"twenty":-58.651234,"median":-20.135719,"eighty":46.32904,"marketCap":438540322},{"date":"2022-07-08","current":-25.362955,"twenty":-58.609833,"median":-20.312039,"eighty":45.979193,"marketCap":476899641},{"date":"2022-07-15","current":-23.378028,"twenty":-58.375228,"median":-20.611782,"eighty":45.755291,"marketCap":439577060},{"date":"2022-07-22","current":-23.984533,"twenty":-57.947419,"median":-20.680666,"eighty":45.722639,"marketCap":450981182},{"date":"2022-07-29","current":-22.385565,"twenty":-57.588611,"median":-20.804396,"eighty":45.671328,"marketCap":420915770},{"date":"2022-08-05","current":-27.678703,"twenty":-57.395407,"median":-21.069533,"eighty":45.475414,"marketCap":520442651},{"date":"2022-08-12","current":-38.650938,"twenty":-56.884796,"median":-21.176006,"eighty":45.083585,"marketCap":726753583},{"date":"2022-08-19","current":-32.971841,"twenty":-56.332785,"median":-21.352346,"eighty":44.855019,"marketCap":619969533},{"date":"2022-08-26","current":-34.129715,"twenty":-55.835975,"median":-21.405373,"eighty":44.379227,"marketCap":641741038},{"date":"2022-09-02","current":-31.703694,"twenty":-55.366765,"median":-21.493752,"eighty":43.96874,"marketCap":596124551},{"date":"2022-09-09","current":-19.309931,"twenty":-55.063158,"median":-21.458401,"eighty":43.763497,"marketCap":673530390},{"date":"2022-09-16","current":-16.873909,"twenty":-54.414545,"median":-21.378827,"eighty":43.558254,"marketCap":588561940},{"date":"2022-09-23","current":-13.249583,"twenty":-53.117317,"median":-21.264166,"eighty":43.432309,"marketCap":462145467},{"date":"2022-09-30","current":-12.388063,"twenty":-52.109896,"median":-21.137895,"eighty":43.180419,"marketCap":432095650},{"date":"2022-10-07","current":-12.566309,"twenty":-51.971893,"median":-20.840998,"eighty":42.998498,"marketCap":438312853},{"date":"2022-10-14","current":-13.546659,"twenty":-51.557885,"median":-20.733694,"eighty":42.914535,"marketCap":472507473},{"date":"2022-10-21","current":-14.229934,"twenty":-50.674666,"median":-20.680666,"eighty":42.699963,"marketCap":496340087},{"date":"2022-10-28","current":-14.289349,"twenty":-47.149458,"median":-20.541255,"eighty":42.30347,"marketCap":498412488},{"date":"2022-11-04","current":-13.011923,"twenty":-42.267915,"median":-20.135719,"eighty":42.154202,"marketCap":453855862},{"date":"2022-11-11","current":-13.873443,"twenty":-40.757165,"median":-19.877882,"eighty":42.060909,"marketCap":483905680},{"date":"2022-11-18","current":-12.358356,"twenty":-39.180251,"median":-19.536232,"eighty":41.771703,"marketCap":431059449},{"date":"2022-11-25","current":-11.585959,"twenty":-38.507582,"median":-19.43044,"eighty":41.300576,"marketCap":404118234},{"date":"2022-12-02","current":-12.833677,"twenty":-37.735666,"median":-19.0778,"eighty":40.764144,"marketCap":447638659},{"date":"2022-12-09","current":11.094917,"twenty":-36.511628,"median":-18.866217,"eighty":40.535578,"marketCap":347259800},{"date":"2022-12-16","current":9.339602,"twenty":-34.725194,"median":-18.478313,"eighty":40.43762,"marketCap":292320190},{"date":"2022-12-23","current":10.001985,"twenty":-34.394373,"median":-17.705721,"eighty":40.400303,"marketCap":313052118},{"date":"2022-12-30","current":9.80327,"twenty":-34.129715,"median":-17.170985,"eighty":40.325669,"marketCap":306832540},{"date":"2023-01-06","current":10.730606,"twenty":-34.129715,"median":-16.873909,"eighty":40.232377,"marketCap":335857240},{"date":"2023-01-13","current":11.790419,"twenty":-33.997387,"median":-16.220342,"eighty":39.835884,"marketCap":369028325},{"date":"2023-01-20","current":11.161155,"twenty":-33.600401,"median":-15.239992,"eighty":39.686616,"marketCap":349332993},{"date":"2023-01-27","current":12.287206,"twenty":-33.159306,"median":-14.64584,"eighty":39.649299,"marketCap":384577271},{"date":"2023-02-03","current":12.750875,"twenty":-32.993896,"median":-14.259642,"eighty":39.07555,"marketCap":399089621},{"date":"2023-02-10","current":11.426108,"twenty":-32.508691,"median":-14.051688,"eighty":38.245247,"marketCap":357625764},{"date":"2023-02-17","current":10.068223,"twenty":-32.100679,"median":-13.947712,"eighty":37.736803,"marketCap":315125311},{"date":"2023-02-24","current":9.372721,"twenty":-32.034515,"median":-13.858589,"eighty":37.568877,"marketCap":293356786},{"date":"2023-03-03","current":9.140887,"twenty":-31.902187,"median":-13.695197,"eighty":37.377627,"marketCap":286100611},{"date":"2023-03-10","current":8.809695,"twenty":-31.703694,"median":-13.66549,"eighty":36.883177,"marketCap":275734647},{"date":"2023-03-17","current":7.617406,"twenty":-31.549311,"median":-13.576367,"eighty":36.365404,"marketCap":238417176},{"date":"2023-03-24","current":5.993885,"twenty":-31.163353,"median":-13.457536,"eighty":36.113515,"marketCap":300946957},{"date":"2023-03-31","current":9.011496,"twenty":-30.733285,"median":-13.427829,"eighty":35.847631,"marketCap":452458184},{"date":"2023-04-06","current":8.579223,"twenty":-30.325272,"median":-13.338706,"eighty":35.633058,"marketCap":430754221},{"date":"2023-04-14","current":8.248458,"twenty":-29.850605,"median":-13.190168,"eighty":35.609735,"marketCap":414146830},{"date":"2023-04-21","current":7.89702,"twenty":-29.584478,"median":-13.011923,"eighty":35.567754,"marketCap":396501476},{"date":"2023-04-28","current":7.279044,"twenty":-29.013015,"median":-12.967361,"eighty":35.474461,"marketCap":365473507},{"date":"2023-05-05","current":7.36176,"twenty":-28.832426,"median":-12.80397,"eighty":35.474461,"marketCap":369626615},{"date":"2023-05-12","current":7.36176,"twenty":-28.815823,"median":-12.744554,"eighty":35.432479,"marketCap":369626615},{"date":"2023-05-19","current":6.183051,"twenty":-28.75381,"median":-12.566309,"eighty":35.236565,"marketCap":310444825},{"date":"2023-05-26","current":5.190454,"twenty":-28.494729,"median":-12.477187,"eighty":35.115285,"marketCap":260607529},{"date":"2023-06-02","current":4.425328,"twenty":-28.450619,"median":-12.37321,"eighty":35.077968,"marketCap":222191280},{"date":"2023-06-09","current":6.924389,"twenty":-28.450619,"median":-12.001865,"eighty":34.844737,"marketCap":262787477},{"date":"2023-06-16","current":7.854939,"twenty":-28.167467,"median":-11.615666,"eighty":34.401598,"marketCap":298102790},{"date":"2023-06-23","current":7.19808,"twenty":-27.997003,"median":-11.467128,"eighty":34.159037,"marketCap":273174333},{"date":"2023-06-30","current":7.635986,"twenty":-27.866168,"median":-11.31859,"eighty":34.023763,"marketCap":289793304},{"date":"2023-07-07","current":6.979127,"twenty":-27.73384,"median":0.000834,"eighty":33.911812,"marketCap":264864848},{"date":"2023-07-13","current":7.82757,"twenty":-27.700758,"median":4.425328,"eighty":33.771873,"marketCap":297064104},{"date":"2023-07-21","current":6.951758,"twenty":-27.017061,"median":4.590761,"eighty":33.664587,"marketCap":263826162},{"date":"2023-07-28","current":7.033865,"twenty":-26.542884,"median":4.83891,"eighty":33.095503,"marketCap":266942219},{"date":"2023-08-04","current":7.745462,"twenty":-26.493054,"median":5.180115,"eighty":32.666358,"marketCap":293948047},{"date":"2023-08-11","current":7.280187,"twenty":-26.46923,"median":5.583357,"eighty":32.601053,"marketCap":276290390},{"date":"2023-08-18","current":7.937046,"twenty":-26.267199,"median":5.860998,"eighty":32.498432,"marketCap":301218847},{"date":"2023-08-25","current":6.26753,"twenty":-26.068707,"median":6.26753,"eighty":32.302517,"marketCap":237859020},{"date":"2023-09-01","current":6.185422,"twenty":-25.980487,"median":6.26753,"eighty":32.106603,"marketCap":234742963},{"date":"2023-09-08","current":7.944858,"twenty":-25.914323,"median":6.26753,"eighty":31.901359,"marketCap":173754054},{"date":"2023-09-15","current":6.757269,"twenty":-25.911103,"median":6.376792,"eighty":28.185269,"marketCap":147781476},{"date":"2023-09-22","current":6.186232,"twenty":-25.846305,"median":6.377006,"eighty":13.863678,"marketCap":135292900},{"date":"2023-09-29","current":8.660725,"twenty":-25.638639,"median":6.377006,"eighty":12.750875,"marketCap":189410060},{"date":"2023-10-06","current":9.231762,"twenty":-25.583502,"median":6.669021,"eighty":12.618398,"marketCap":201898636},{"date":"2023-10-13","current":9.089003,"twenty":-25.362955,"median":6.732805,"eighty":12.51904,"marketCap":198776492},{"date":"2023-10-20","current":10.706941,"twenty":-25.307818,"median":6.757269,"eighty":12.419683,"marketCap":234160789},{"date":"2023-10-27","current":10.373836,"twenty":-25.307818,"median":6.757269,"eighty":12.37994,"marketCap":226875787},{"date":"2023-11-03","current":11.944187,"twenty":-25.219599,"median":6.787543,"eighty":12.307078,"marketCap":261219369},{"date":"2023-11-10","current":14.751785,"twenty":-25.065216,"median":6.869651,"eighty":12.697884,"marketCap":322621532},{"date":"2023-11-17","current":16.13179,"twenty":-24.931924,"median":6.924389,"eighty":13.923781,"marketCap":352802256},{"date":"2023-11-24","current":18.749043,"twenty":-24.781608,"median":6.949687,"eighty":14.751785,"marketCap":410041560},{"date":"2023-12-01","current":18.273179,"twenty":-24.673262,"median":7.006496,"eighty":16.160342,"marketCap":399634414},{"date":"2023-12-07","current":20.176635,"twenty":-24.580012,"median":7.053059,"eighty":17.302416,"marketCap":441262998},{"date":"2023-12-15","current":44.822622,"twenty":-24.518921,"median":7.129657,"eighty":18.273179,"marketCap":530923953},{"date":"2023-12-22","current":45.701497,"twenty":-24.450225,"median":7.186864,"eighty":19.472356,"marketCap":541334227},{"date":"2023-12-29","current":50.711084,"twenty":-24.320555,"median":7.19808,"eighty":20.224221,"marketCap":600672786},{"date":"2024-01-05","current":55.193346,"twenty":-24.270486,"median":7.225449,"eighty":31.850048,"marketCap":653765182},{"date":"2024-01-12","current":51.677846,"twenty":-24.238163,"median":7.252818,"eighty":32.610383,"marketCap":612124087},{"date":"2024-01-19","current":52.029396,"twenty":-24.160971,"median":7.279044,"eighty":33.673916,"marketCap":616288197},{"date":"2024-01-26","current":45.174172,"twenty":-23.984533,"median":7.280187,"eighty":34.756109,"marketCap":535088063},{"date":"2024-02-02","current":47.107696,"twenty":-23.962478,"median":7.280187,"eighty":35.432479,"marketCap":557990664},{"date":"2024-02-09","current":44.558959,"twenty":-23.863233,"median":7.339968,"eighty":35.609735,"marketCap":527800871},{"date":"2024-02-16","current":43.943747,"twenty":-23.819123,"median":7.36176,"eighty":36.42138,"marketCap":520513680},{"date":"2024-02-23","current":37.440072,"twenty":-23.819123,"median":7.385571,"eighty":37.440072,"marketCap":443477655},{"date":"2024-03-01","current":44.207409,"twenty":-23.803171,"median":7.429626,"eighty":37.946711,"marketCap":523636762},{"date":"2024-03-08","current":42.185997,"twenty":-23.732643,"median":7.444402,"eighty":39.649299,"marketCap":499693132},{"date":"2024-03-15","current":33.748797,"twenty":-23.380003,"median":7.485456,"eighty":39.649299,"marketCap":399754506},{"date":"2024-03-22","current":37.440072,"twenty":-23.378028,"median":7.524909,"eighty":39.649299,"marketCap":443477655},{"date":"2024-03-28","current":40.340359,"twenty":-23.333918,"median":7.526509,"eighty":39.649299,"marketCap":477831558},{"date":"2024-04-05","current":41.30321,"twenty":-23.234672,"median":7.561215,"eighty":40.232377,"marketCap":479901996},{"date":"2024-04-12","current":39.05847,"twenty":-23.168508,"median":7.617406,"eighty":40.328607,"marketCap":453820366},{"date":"2024-04-19","current":41.662368,"twenty":-22.584057,"median":7.635986,"eighty":40.328607,"marketCap":484075057},{"date":"2024-04-26","current":44.176477,"twenty":-22.396592,"median":7.683644,"eighty":40.507863,"marketCap":513286483},{"date":"2024-05-03","current":46.959954,"twenty":-22.362991,"median":7.713305,"eighty":40.786929,"marketCap":545627704},{"date":"2024-05-10","current":48.755746,"twenty":-22.335812,"median":7.745462,"eighty":41.303992,"marketCap":566493009},{"date":"2024-05-17","current":53.514594,"twenty":-22.283275,"median":7.745462,"eighty":41.716242,"marketCap":621786065},{"date":"2024-05-24","current":53.065646,"twenty":-22.158361,"median":7.793656,"eighty":42.098132,"marketCap":616569739},{"date":"2024-05-31","current":59.710075,"twenty":-22.087658,"median":7.82757,"eighty":42.266153,"marketCap":693771364},{"date":"2024-06-07","current":59.799865,"twenty":-22.026576,"median":7.908558,"eighty":42.846539,"marketCap":694814629},{"date":"2024-06-14","current":57.909341,"twenty":-21.976498,"median":7.937046,"eighty":43.180419,"marketCap":693927639},{"date":"2024-06-21","current":58.083505,"twenty":-21.925211,"median":7.946727,"eighty":43.416422,"marketCap":696014640},{"date":"2024-06-28","current":64.527552,"twenty":-21.907272,"median":7.956506,"eighty":43.520289,"marketCap":773233655},{"date":"2024-07-05","current":67.923739,"twenty":-21.886647,"median":8.020105,"eighty":43.619522,"marketCap":813930163},{"date":"2024-07-12","current":70.884517,"twenty":-21.733977,"median":8.267427,"eighty":43.76722,"marketCap":849409170},{"date":"2024-07-15","current":76.283584,"twenty":-21.659655,"median":8.27373,"eighty":43.818426,"marketCap":914106183},{"date":"2024-08-02","current":69.49121,"twenty":-21.585334,"median":8.280034,"eighty":43.904034,"marketCap":832713167},{"date":"2024-08-09","current":67.401249,"twenty":-21.497204,"median":8.435836,"eighty":44.099848,"marketCap":807669162},{"date":"2024-08-16","current":65.485451,"twenty":-21.465471,"median":8.648644,"eighty":44.471072,"marketCap":784712157},{"date":"2024-08-23","current":53.381092,"twenty":-21.430119,"median":8.671656,"eighty":44.736696,"marketCap":639665628},{"date":"2024-08-30","current":57.996423,"twenty":-21.394767,"median":8.743457,"eighty":44.899702,"marketCap":694971139},{"date":"2024-09-06","current":48.181174,"twenty":-21.377054,"median":8.785952,"eighty":45.079137,"marketCap":659214819},{"date":"2024-09-13","current":29.915195,"twenty":-21.359391,"median":8.872288,"eighty":45.206084,"marketCap":409299699},{"date":"2024-09-20","current":32.975573,"twenty":-21.299438,"median":8.909053,"eighty":45.121439,"marketCap":451171791},{"date":"2024-09-27","current":31.215856,"twenty":-21.221849,"median":9.011496,"eighty":45.079137,"marketCap":427095338},{"date":"2024-10-04","current":26.39576,"twenty":-21.17248,"median":9.041529,"eighty":45.028787,"marketCap":361146793},{"date":"2024-10-11","current":25.707175,"twenty":-21.1338,"median":9.140887,"eighty":44.945664,"marketCap":351725572},{"date":"2024-10-18","current":30.144723,"twenty":-21.088687,"median":9.207125,"eighty":44.902404,"marketCap":412440106},{"date":"2024-10-25","current":28.078968,"twenty":-20.932412,"median":9.306482,"eighty":44.895676,"marketCap":384176444},{"date":"2024-10-31","current":28.767553,"twenty":-20.833428,"median":9.339602,"eighty":44.867688,"marketCap":393597664},{"date":"2024-11-08","current":29.838686,"twenty":-20.807932,"median":9.372721,"eighty":44.825267,"marketCap":408252897},{"date":"2024-11-15","current":30.909818,"twenty":-20.744299,"median":9.430533,"eighty":44.779659,"marketCap":422908129},{"date":"2024-11-22","current":29.991705,"twenty":-20.680666,"median":9.612453,"eighty":44.687867,"marketCap":410346501},{"date":"2024-11-29","current":32.822554,"twenty":-20.680666,"median":9.66004,"eighty":44.629269,"marketCap":449078186},{"date":"2024-12-06","current":25.008929,"twenty":-20.677468,"median":9.836389,"eighty":44.541382,"marketCap":381036037},{"date":"2024-12-13","current":29.015013,"twenty":-20.64352,"median":10.001985,"eighty":44.471072,"marketCap":442072733},{"date":"2024-12-20","current":32.040275,"twenty":-20.551834,"median":10.051664,"eighty":44.435917,"marketCap":488165625},{"date":"2024-12-27","current":36.578168,"twenty":-20.523623,"median":10.190003,"eighty":44.295297,"marketCap":557304963},{"date":"2025-01-03","current":36.303144,"twenty":-20.354356,"median":10.353506,"eighty":44.224987,"marketCap":553114700},{"date":"2025-01-10","current":40.290989,"twenty":-20.206247,"median":10.432534,"eighty":44.18885,"marketCap":613873511},{"date":"2025-01-17","current":41.253573,"twenty":-20.135719,"median":10.465653,"eighty":44.119005,"marketCap":628539432},{"date":"2025-01-24","current":45.103906,"twenty":-20.093402,"median":10.516595,"eighty":44.138163,"marketCap":687203112},{"date":"2025-01-31","current":46.135245,"twenty":-19.908291,"median":10.661861,"eighty":44.400762,"marketCap":702916598},{"date":"2025-02-07","current":43.797543,"twenty":-19.720523,"median":10.730606,"eighty":44.523804,"marketCap":667299363},{"date":"2025-02-14","current":43.591275,"twenty":-19.642024,"median":10.968666,"eighty":44.471072,"marketCap":664156666},{"date":"2025-02-21","current":42.697448,"twenty":-19.529179,"median":11.087632,"eighty":44.435917,"marketCap":650538312},{"date":"2025-02-28","current":40.497257,"twenty":-19.486862,"median":11.094917,"eighty":44.292005,"marketCap":617016209},{"date":"2025-03-07","current":42.422424,"twenty":-19.406338,"median":11.128036,"eighty":44.265084,"marketCap":646348049},{"date":"2025-03-14","current":32.934102,"twenty":-19.291716,"median":11.35987,"eighty":44.209545,"marketCap":501783979},{"date":"2025-03-21","current":35.50091,"twenty":-19.162434,"median":11.442667,"eighty":44.201223,"marketCap":579303843},{"date":"2025-03-28","current":36.885169,"twenty":-18.929692,"median":11.563496,"eighty":44.15732,"marketCap":601892186},{"date":"2025-04-04","current":30.865031,"twenty":-18.894428,"median":11.707621,"eighty":44.079066,"marketCap":503655576},{"date":"2025-04-11","current":33.24421,"twenty":-18.852111,"median":11.823538,"eighty":44.072567,"marketCap":542479026},{"date":"2025-04-17","current":37.616757,"twenty":-18.795689,"median":11.889776,"eighty":44.072567,"marketCap":613830233},{"date":"2025-04-25","current":38.709893,"twenty":-18.654633,"median":12.038813,"eighty":43.943747,"marketCap":631668034}],"updateTime":1745912886652}}}