US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVB Financial Corp

18.46

-0.4500-2.38%

Pre-market: 18.21-0.2500-1.35%04:14 EDT

Volume:900.49K

Turnover:16.64M

Market Cap:2.57B

PE:12.73

High:18.84

Open:18.70

Low:18.31

Close:18.91

Loading ...

Overview Company News Filings

KBW Keeps Their Buy Rating on Cvb Financial (CVBF)

CVB Financial First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Cvb Financial (CVBF) Gets a Buy from Piper Sandler

CVB Financial (CVBF) Reports Q1 Earnings: What Key Metrics Have to Say

CVB Financial Corp reports results for the quarter ended March 31 - Earnings Summary

CVB Financial (CVBF) Beats Q1 Earnings and Revenue Estimates

CVB Financial Q1 Earnings, Revenue Increase

MT Newswires Live

CVB Financial: Q1 Earnings Snapshot

Associated Press Finance

CVB Financial Q1 EPS $0.36 Beats $0.33 Estimate

BRIEF-CVB Financial Q1 EPS USD 0.36

CVB Financial Q1 EPS USD 0.36

THOMSON REUTERS

CVB Financial Corp. Reports Earnings for the First Quarter 2025

CVB Financial Corp expected to post earnings of 33 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

CVB Financial (CVBF) Expected to Beat Earnings Estimates: Should You Buy?

Here's Why CVB Financial (CVBF) is Poised for a Turnaround After Losing -12.62% in 4 Weeks

WaFd (WAFD) Q2 Earnings Surpass Estimates

3 Compelling Dividend Stocks With Yields Up To 5.2%

Simply Wall St.

CVB Financial Keeps Quarterly Dividend at $0.20 Per Share, Payable April 16 to Shareholders of Record April 2

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVBF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVBF\",,,,,undefined,":{"symbol":"CVBF","market":"US","secType":"STK","nameCN":"CVB Financial Corp","latestPrice":18.46,"timestamp":1745611200000,"preClose":18.91,"halted":0,"volume":900492,"hourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.46,"latestTime":"04:14 EDT","volume":1,"amount":18.21,"timestamp":1745828088805},"delay":0,"floatShares":130495612,"shares":139089612,"eps":1.449989,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"04-28 06:39:50 EDT","open":18.7,"high":18.835,"low":18.31,"amount":16639305.6085,"amplitude":0.027763,"askPrice":18.57,"askSize":96,"bidPrice":8.33,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.449989,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.46,"dividendRate":0.043337,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.46,"latestTime":"04:14 EDT","volume":1,"amount":18.21,"timestamp":1745828088805},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:05 EDT","volume":28757,"amount":530854.22,"timestamp":1745611514978},"volumeRatio":0.9596356912675389,"impliedVol":0.224,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVBF\",,,,,undefined,":{"symbol":"CVBF","floatShares":130495612,"roa":"1.28%","roe":"9.42%","lyrEps":1.439663,"volumeRatio":0.9596356912675389,"shares":139089612,"dividePrice":0.8,"high":18.835,"amplitude":0.027763,"preClose":18.91,"low":18.31,"week52Low":15.75,"pbRate":"1.15","psRate":"5.07","week52High":24.575,"institutionHeld":0.7136,"latestPrice":18.46,"committee":-0.939394,"eps":1.449989,"divideRate":0.043337,"volume":900492,"delay":0,"ttmEps":1.449989,"open":18.7,"prevYearClose":21.41,"prevWeekClose":18.46,"prevMonthClose":18.46,"prevQuarterClose":18.46,"fiveDayClose":17.7,"twentyDayClose":18.83,"sixtyDayClose":20.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVBF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530187823","title":"KBW Keeps Their Buy Rating on Cvb Financial (CVBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187823?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583315,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Buy rating on Cvb Financial (CVBF – Research Report) today and set a price target of $25.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-cvb-financial-cvbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-cvb-financial-cvbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVBF"],"gpt_icon":0},{"id":"2530515362","title":"CVB Financial First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515362?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:27","pubTimestamp":1745576853,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for CVB Financial in our. NasdaqGS:CVBF Earnings and Revenue Growth April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.8%. Earnings per share  also surpassed analyst estimates by 9.8%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 2 years, compared to a 6.9% growth forecast for the Banks industry in the US.The company's shares are up 6.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on CVB Financial's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-first-quarter-2025-102733623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2529602949","title":"Cvb Financial (CVBF) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602949?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492347,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Matthew Clark maintained a Buy rating on Cvb Financial (CVBF – Research Report) today and set a price target of $25.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cvb-financial-cvbf-gets-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cvb-financial-cvbf-gets-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2529892692","title":"CVB Financial (CVBF) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892692?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:30","pubTimestamp":1745451011,"startTime":"0","endTime":"0","summary":"CVB Financial  reported $126.67 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 0.1%. EPS of $0.36 for the same period compares to $0.35 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $124.95 million, representing a surprise of +1.38%. The company delivered an EPS surprise of +9.09%, with the consensus EPS estimate being $0.33.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how CVB Financial performed in the just reported quarter in terms of the metrics most widely monitored and proj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-cvbf-reports-q1-233011941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2529664498","title":"CVB Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664498?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:10","pubTimestamp":1745446202,"startTime":"0","endTime":"0","summary":"CVB Financial Corp reports results for the quarter ended March 31 - Earnings SummaryCVB Financial Corp CVBF.OQ reported quarterly adjusted earnings of 37 cents per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF"],"gpt_icon":0},{"id":"2529695068","title":"CVB Financial (CVBF) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695068?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445606,"startTime":"0","endTime":"0","summary":"CVB Financial  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this bank holding company would post earnings of $0.34 per share when it actually produced earnings of $0.36, delivering a surprise of 5.88%.CVB Financial , which belongs to the Zacks Banks - West industry, posted revenues of $126.67 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.38%. This compares to year-ago revenues of $126.57 million. The company has topped consensus revenue estimates just once over the last four quarters.CVB Financial shares have lost about 14% since the beginning of the year versus the S&P 500's decline of -10.1%.While CVB Financial has underperformed the market so far this year, the question that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-cvbf-beats-q1-220006164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2529566124","title":"CVB Financial Q1 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566124?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:46","pubTimestamp":1745444776,"startTime":"0","endTime":"0","summary":"CVB Financial  reported Q1 earnings late Wednesday of $0.36 per diluted share, up from $0.35 a year earlier.Analysts polled by FactSet expected $0.33.Revenue, expressed as the sum of net interest and total noninterest income, was $126.7 million for the quarter ended March 31, against $126.6 million a year earlier.Analysts surveyed by FactSet expected $125 million.Shares of the company were down about 4% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVBF"],"gpt_icon":0},{"id":"2529669674","title":"CVB Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669674","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669674?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:53","pubTimestamp":1745441616,"startTime":"0","endTime":"0","summary":"ONTARIO, Calif.  — ONTARIO, Calif.  — CVB Financial Corp.  on Wednesday reported first-quarter net income of $51.1 million.The bank, based in Ontario, California, said it had earnings of 36 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 33 cents per share.The bank holding company posted revenue of $159.2 million in the period. Its revenue net of interest expense was $126.7 million, also exceeding Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-q1-earnings-snapshot-205336840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2529665875","title":"CVB Financial Q1 EPS $0.36 Beats $0.33 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665875","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665875?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:46","pubTimestamp":1745441219,"startTime":"0","endTime":"0","summary":"CVB Financial (NASDAQ:CVBF) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.33 by 9.09 percent. This is a 2.86 percent increase over earnings of $0.35 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44966137/cvb-financial-q1-eps-0-36-beats-0-33-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF"],"gpt_icon":0},{"id":"2529665810","title":"BRIEF-CVB Financial Q1 EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665810?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441149,"startTime":"0","endTime":"0","summary":"BRIEF-CVB Financial Q1 EPS USD 0.36\n\n\nApr 23 (Reuters) - CVB Financial Q1 net interest income USD 110.4 million.\n\nQ1 net income USD 51.1 million vs. IBES estimate USD 45.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX446AFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF"],"gpt_icon":0},{"id":"2529665889","title":"CVB Financial Q1 EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665889?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX446AFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2529696776","title":"CVB Financial Corp. Reports Earnings for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696776?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441100,"startTime":"0","endTime":"0","summary":"Return on Average Tangible Common Equity of 14.51%. ONTARIO, CA, April 23, 2025  -- CVB Financial Corp.  and its subsidiary, Citizens Business Bank , announced earnings for the quarter ended March 31, 2025.CVB Financial Corp. reported net income of $51.1 million for the quarter ended March 31, 2025, compared with $50.9 million for the fourth quarter of 2024 and $48.6 million for the first quarter of 2024. Diluted earnings per share were $0.36 for the first quarter, compared to $0.36 for the prior quarter and $0.35 for the same period last year.Pretax income was $69.5 million, up $1.5 million or 2%, from the prior quarter. Net interest margin of 3.31%, increased by 13 basis points compared to the fourth quarter of 2024. Net Recoveries of $130,000 and $2 million recapture of credit losses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-corp-reports-earnings-204500236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2529302923","title":"CVB Financial Corp  expected to post earnings of 33 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302923?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:19","pubTimestamp":1745266746,"startTime":"0","endTime":"0","summary":"CVB Financial Corp  expected to post earnings of33cents a share - Earnings Preview CVB Financial Corp CVBF.OQ CVBF.O is expected to show a rise in quarterly revenue when it reports  results on April 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLB","GPC","GE","AKO.B","EQT","KMB","RRC","CHE","FBNC","ISRG","ALSN","GTY","ESI","DCOM","TRMK","VBTX","CCS","PEGA","GGG","HRI","ASGN","MCO","ASR","TSLA","VZ","SAP","GEV","COF","GSHD","MBWM","BSX","AKO.A","LMT","HCSG","WFRD","BANC","GD","RTX","MCRI","CYH","MMM","CVBF","NBHC","CVLG","DHR","BRKL","AMED","FIX","CHDN","BA"],"gpt_icon":1},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO","ONB","CLB","RNST","RRC","PFSI","T","ELV","TRMK","COFS","WRB","CATY","CME","WAL","HBT","FIX","ASR","CACI","IVZ","VBTX","BMRN","COF","GPC","HBCP","CALX","MEDP","MCB","ADC","CVBF","HAFC","MCRI","ARR","PEGA","CCB","AGNC","ALK","CB","BSX","NBHC","CCS","AMED","BOH","UCB","ZWS","BANC","CYH","BKR","ENPH","AZZ"],"gpt_icon":1},{"id":"2528433226","title":"CVB Financial (CVBF) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528433226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528433226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812061,"startTime":"0","endTime":"0","summary":"CVB Financial  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of -5.7%.Please","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-cvbf-expected-beat-140101287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC","CVBF"],"gpt_icon":0},{"id":"2527916591","title":"Here's Why CVB Financial (CVBF) is Poised for a Turnaround After Losing -12.62% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637705,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in CVB Financial  lately with too much selling pressure. The stock has declined 12.6% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 26.16 for CVBF is an indication that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cvb-financial-cvbf-133505535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF","RSI","BK4150","BK4211"],"gpt_icon":0},{"id":"2526678750","title":"WaFd (WAFD) Q2 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678750?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:00","pubTimestamp":1744419602,"startTime":"0","endTime":"0","summary":"WaFd  came out with quarterly earnings of $0.65 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.33%. A quarter ago, it was expected that this holding company for Washington Federal Savings Bank would post earnings of $0.69 per share when it actually produced earnings of $0.62, delivering a surprise of -10.14%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.WaFd , which belongs to the Zacks Banks - West industry, posted revenues of $179.79 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.38%. This compares to year-ago revenues of $171.99 million. The company has topped consensus revenue estimates just once over the last four quarters.WaFd shares have lost about 24.1% since the beginning of the year versus the S&P 500's decline","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wafd-wafd-q2-earnings-surpass-010002105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF","WAFD"],"gpt_icon":0},{"id":"2526517331","title":"3 Compelling Dividend Stocks With Yields Up To 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517331?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:31","pubTimestamp":1744306313,"startTime":"0","endTime":"0","summary":"In the midst of significant market volatility, with major indices like the Dow Jones and Nasdaq experiencing sharp declines due to tariff uncertainties, investors are seeking stability and income through dividend stocks. A good dividend stock in these conditions offers not only a reliable yield but also resilience against market fluctuations, making it an attractive option for those looking to balance risk and reward.Overview: CVB Financial Corp. is a bank holding company for Citizens Business Bank, offering banking and financial services to small to mid-sized businesses and individuals, with a market cap of approximately $2.34 billion.Overview: MSC Industrial Direct Co., Inc. distributes metalworking and maintenance, repair, and operations  products and services across the United States, Canada, Mexico, the United Kingdom, and internationally with a market cap of approximately $3.91 billion.Operations: MSC Industrial Direct Co., Inc.'s revenue primarily comes from distributing metalwo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-compelling-dividend-stocks-yields-173153621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4220","LU1201861165.SGD","RF","DDS","MRO","LU0256331488.USD","BK4213","BK4104","BK4585","US6M.BOND","BK4588","US3Y.BOND","MSM","US2Y.BOND","US7Y.BOND","LU0130103400.USD","US10Y.BOND","BK4009","IPG","LU0477156797.USD","US12M.BOND","BK4211","US5Y.BOND","LU0130518102.USD","BK4103","US30Y.BOND","SBSI","PLOW","BK4149","CVBF"],"gpt_icon":0},{"id":"2520966101","title":"CVB Financial Keeps Quarterly Dividend at $0.20 Per Share, Payable April 16 to Shareholders of Record April 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520966101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520966101?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:40","pubTimestamp":1742416839,"startTime":"0","endTime":"0","summary":"CVB Financial Keeps Quarterly Dividend at $0.20 Per Share, Payable April 16 to Shareholders of Record April 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVBF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVBF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CVBF","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-04-02","symbol":"CVBF","amount":0.2,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"CVB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-01-22","symbol":"CVBF","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-31","symbol":"CVBF","amount":0.2,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CVB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"CVBF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.12,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVBF","date":"2025-04-25","current":12.942484,"percent":0.414614,"low":6.072309,"twenty":11.078498,"median":13.47577,"eighty":16.243019,"high":19.39905,"avg":13.605423,"sd":2.850906,"marketCap":2630184562},"quantilePoints":[{"date":"2020-05-01","current":13.965309,"twenty":16.801179,"median":20.139707,"eighty":24.416039,"marketCap":2711574309},{"date":"2020-05-08","current":13.560518,"twenty":16.715397,"median":20.139707,"eighty":24.416039,"marketCap":2632977952},{"date":"2020-05-15","current":11.693578,"twenty":16.536993,"median":20.139707,"eighty":24.416039,"marketCap":2270483638},{"date":"2020-05-22","current":12.583421,"twenty":16.405628,"median":20.139707,"eighty":24.416039,"marketCap":2443259922},{"date":"2020-05-29","current":13.616336,"twenty":16.31141,"median":20.139707,"eighty":24.416039,"marketCap":2643815922},{"date":"2020-06-05","current":14.778366,"twenty":16.143494,"median":20.139707,"eighty":24.416039,"marketCap":2869441422},{"date":"2020-06-12","current":12.91842,"twenty":16.108551,"median":20.139707,"eighty":24.416039,"marketCap":2508305111},{"date":"2020-06-19","current":13.16967,"twenty":15.978043,"median":20.139707,"eighty":24.416039,"marketCap":2557089003},{"date":"2020-06-26","current":12.394984,"twenty":15.928601,"median":20.139707,"eighty":24.416039,"marketCap":2406672003},{"date":"2020-07-02","current":12.534567,"twenty":15.846536,"median":20.139707,"eighty":24.416039,"marketCap":2433774165},{"date":"2020-07-10","current":12.053005,"twenty":15.769855,"median":20.139707,"eighty":24.416039,"marketCap":2340271705},{"date":"2020-07-17","current":12.381025,"twenty":15.690069,"median":20.139707,"eighty":24.416039,"marketCap":2403961787},{"date":"2020-07-24","current":13.961585,"twenty":15.602018,"median":20.139707,"eighty":24.416039,"marketCap":2531444782},{"date":"2020-07-31","current":13.505666,"twenty":15.558015,"median":20.139707,"eighty":24.416039,"marketCap":2448779830},{"date":"2020-08-07","current":14.238126,"twenty":15.488248,"median":20.139707,"eighty":24.416039,"marketCap":2581585819},{"date":"2020-08-14","current":14.29448,"twenty":15.43341,"median":20.139707,"eighty":24.416039,"marketCap":2591803609},{"date":"2020-08-21","current":13.588164,"twenty":15.391624,"median":20.139707,"eighty":24.416039,"marketCap":2463738019},{"date":"2020-08-28","current":13.767546,"twenty":15.352659,"median":20.139707,"eighty":24.416039,"marketCap":2496262614},{"date":"2020-09-04","current":13.834814,"twenty":15.316667,"median":20.139707,"eighty":24.416039,"marketCap":2508459336},{"date":"2020-09-11","current":12.765998,"twenty":15.248916,"median":20.139707,"eighty":24.416039,"marketCap":2314666962},{"date":"2020-09-18","current":12.870638,"twenty":15.228865,"median":20.139707,"eighty":24.416039,"marketCap":2333639642},{"date":"2020-09-25","current":12.0111,"twenty":15.185706,"median":20.139707,"eighty":24.416039,"marketCap":2177792628},{"date":"2020-10-02","current":12.623988,"twenty":15.145473,"median":20.139707,"eighty":24.416039,"marketCap":2288918325},{"date":"2020-10-09","current":13.378886,"twenty":15.121941,"median":20.139707,"eighty":24.416039,"marketCap":2425792659},{"date":"2020-10-16","current":13.356463,"twenty":15.097632,"median":20.139707,"eighty":24.416039,"marketCap":2421727085},{"date":"2020-10-23","current":14.053498,"twenty":15.082304,"median":20.139707,"eighty":24.416039,"marketCap":2506919145},{"date":"2020-10-30","current":13.293849,"twenty":15.067139,"median":20.139707,"eighty":24.416039,"marketCap":2371410002},{"date":"2020-11-06","current":13.483409,"twenty":15.046562,"median":20.139707,"eighty":24.416039,"marketCap":2405224488},{"date":"2020-11-13","current":15.291326,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2727727828},{"date":"2020-11-20","current":15.116611,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2696561539},{"date":"2020-11-27","current":15.184978,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2708757043},{"date":"2020-12-04","current":15.017859,"twenty":15.013588,"median":20.139707,"eighty":24.416039,"marketCap":2678945810},{"date":"2020-12-11","current":14.926704,"twenty":15.001374,"median":20.139707,"eighty":24.416039,"marketCap":2662685138},{"date":"2020-12-18","current":14.911511,"twenty":14.995347,"median":20.139707,"eighty":24.416039,"marketCap":2659975026},{"date":"2020-12-24","current":14.911511,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2659975026},{"date":"2020-12-31","current":14.81276,"twenty":14.980726,"median":20.139707,"eighty":24.416039,"marketCap":2642359297},{"date":"2021-01-08","current":16.149706,"twenty":14.97851,"median":20.139707,"eighty":24.416039,"marketCap":2880849162},{"date":"2021-01-15","current":16.035762,"twenty":14.97851,"median":20.139707,"eighty":24.416039,"marketCap":2860523321},{"date":"2021-01-22","current":16.369998,"twenty":14.979604,"median":20.139707,"eighty":24.416039,"marketCap":2920145787},{"date":"2021-01-29","current":14.872051,"twenty":14.981,"median":20.139707,"eighty":24.416039,"marketCap":2634717734},{"date":"2021-02-05","current":15.43846,"twenty":14.981,"median":20.139707,"eighty":24.416039,"marketCap":2735062105},{"date":"2021-02-12","current":16.165606,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2863882581},{"date":"2021-02-19","current":16.180914,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2866594591},{"date":"2021-02-26","current":16.387577,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2903206726},{"date":"2021-03-05","current":17.471315,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3095200767},{"date":"2021-03-12","current":19.085763,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3381214710},{"date":"2021-03-19","current":18.376326,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3255531623},{"date":"2021-03-26","current":17.739751,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":3142756529},{"date":"2021-04-01","current":17.037984,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":3018432179},{"date":"2021-04-09","current":16.928672,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":2999066525},{"date":"2021-04-16","current":16.917163,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":2997027731},{"date":"2021-04-23","current":14.758449,"twenty":14.979331,"median":20.144279,"eighty":24.417991,"marketCap":2997027731},{"date":"2021-04-30","current":14.196222,"twenty":14.970829,"median":20.144279,"eighty":24.417991,"marketCap":2882855246},{"date":"2021-05-07","current":14.57104,"twenty":14.939549,"median":20.144279,"eighty":24.417991,"marketCap":2958970236},{"date":"2021-05-14","current":15.009371,"twenty":14.910248,"median":20.144279,"eighty":24.417991,"marketCap":3047982947},{"date":"2021-05-21","current":15.27375,"twenty":14.905547,"median":20.144279,"eighty":24.417991,"marketCap":3101670941},{"date":"2021-05-28","current":14.845389,"twenty":14.869734,"median":20.116162,"eighty":24.417991,"marketCap":3014682798},{"date":"2021-06-04","current":14.9324,"twenty":14.869734,"median":20.095511,"eighty":24.417991,"marketCap":3032352265},{"date":"2021-06-11","current":14.758378,"twenty":14.86207,"median":20.061446,"eighty":24.417991,"marketCap":2997013332},{"date":"2021-06-18","current":13.807952,"twenty":14.855415,"median":20.061446,"eighty":24.417991,"marketCap":2804008392},{"date":"2021-06-25","current":14.4438,"twenty":14.841365,"median":20.060461,"eighty":24.417991,"marketCap":2933131415},{"date":"2021-07-02","current":13.587078,"twenty":14.824851,"median":20.060461,"eighty":24.417991,"marketCap":2759155131},{"date":"2021-07-09","current":13.346125,"twenty":14.814363,"median":20.060461,"eighty":24.417991,"marketCap":2710224301},{"date":"2021-07-16","current":13.18549,"twenty":14.758421,"median":20.009189,"eighty":24.417991,"marketCap":2677603748},{"date":"2021-07-23","current":12.338428,"twenty":14.717026,"median":19.976142,"eighty":24.417991,"marketCap":2623396639},{"date":"2021-07-30","current":12.182434,"twenty":14.626318,"median":19.976142,"eighty":24.417991,"marketCap":2590229012},{"date":"2021-08-06","current":12.712938,"twenty":14.573234,"median":19.964474,"eighty":24.417991,"marketCap":2703024924},{"date":"2021-08-13","current":12.942741,"twenty":14.523163,"median":19.945761,"eighty":24.417991,"marketCap":2751885677},{"date":"2021-08-20","current":13.000265,"twenty":14.462366,"median":19.929469,"eighty":24.417991,"marketCap":2764116280},{"date":"2021-08-27","current":13.070571,"twenty":14.432071,"median":19.824454,"eighty":24.417991,"marketCap":2779064795},{"date":"2021-09-03","current":12.744606,"twenty":14.418627,"median":19.743173,"eighty":24.417991,"marketCap":2709758044},{"date":"2021-09-10","current":12.32916,"twenty":14.395756,"median":19.71143,"eighty":24.417991,"marketCap":2621425911},{"date":"2021-09-17","current":12.341943,"twenty":14.369712,"median":19.665376,"eighty":24.417991,"marketCap":2624143823},{"date":"2021-09-24","current":12.63595,"twenty":14.317325,"median":19.531376,"eighty":24.417991,"marketCap":2686655794},{"date":"2021-10-01","current":13.192009,"twenty":14.27885,"median":19.43929,"eighty":24.417991,"marketCap":2804884956},{"date":"2021-10-08","current":12.993873,"twenty":14.225498,"median":19.393247,"eighty":24.417991,"marketCap":2762757324},{"date":"2021-10-15","current":12.776563,"twenty":14.191447,"median":19.229213,"eighty":24.417991,"marketCap":2716552824},{"date":"2021-10-22","current":12.423961,"twenty":14.102442,"median":18.545057,"eighty":24.417991,"marketCap":2669673158},{"date":"2021-10-29","current":12.625772,"twenty":13.988752,"median":18.31497,"eighty":24.417991,"marketCap":2713038408},{"date":"2021-11-05","current":13.174444,"twenty":13.909468,"median":18.072447,"eighty":24.417991,"marketCap":2830937679},{"date":"2021-11-12","current":13.023579,"twenty":13.870046,"median":17.931385,"eighty":24.417991,"marketCap":2798519697},{"date":"2021-11-19","current":13.004659,"twenty":13.789647,"median":17.765793,"eighty":24.417991,"marketCap":2794454051},{"date":"2021-11-26","current":12.36767,"twenty":13.741434,"median":17.732601,"eighty":24.417991,"marketCap":2657577301},{"date":"2021-12-03","current":12.563181,"twenty":13.673072,"median":17.682814,"eighty":24.417991,"marketCap":2699588977},{"date":"2021-12-10","current":13.238011,"twenty":13.631344,"median":17.633026,"eighty":24.308499,"marketCap":2844597019},{"date":"2021-12-17","current":13.370454,"twenty":13.588164,"median":17.591537,"eighty":24.245493,"marketCap":2873056542},{"date":"2021-12-23","current":13.572272,"twenty":13.559505,"median":17.516856,"eighty":24.198262,"marketCap":2916423433},{"date":"2021-12-31","current":13.502897,"twenty":13.528249,"median":17.458771,"eighty":24.16121,"marketCap":2901516064},{"date":"2022-01-07","current":14.423693,"twenty":13.532047,"median":17.400686,"eighty":24.10966,"marketCap":3099377505},{"date":"2022-01-14","current":15.674351,"twenty":13.532047,"median":17.296962,"eighty":24.047023,"marketCap":3368120272},{"date":"2022-01-21","current":14.949991,"twenty":13.532047,"median":17.26377,"eighty":24.007623,"marketCap":3212469015},{"date":"2022-01-28","current":14.987625,"twenty":13.532047,"median":17.22201,"eighty":23.945383,"marketCap":3185185152},{"date":"2022-02-04","current":15.455565,"twenty":13.532047,"median":17.131004,"eighty":23.874019,"marketCap":3284632109},{"date":"2022-02-11","current":16.072702,"twenty":13.532047,"median":17.042787,"eighty":23.84213,"marketCap":3415786792},{"date":"2022-02-18","current":16.249027,"twenty":13.532047,"median":16.945949,"eighty":23.792944,"marketCap":3453259559},{"date":"2022-02-25","current":16.02523,"twenty":13.532047,"median":16.909987,"eighty":23.770922,"marketCap":3405697970},{"date":"2022-03-04","current":15.519549,"twenty":13.532047,"median":16.836605,"eighty":23.741386,"marketCap":3298230096},{"date":"2022-03-11","current":15.673142,"twenty":13.532047,"median":16.742112,"eighty":23.685742,"marketCap":3330871788},{"date":"2022-03-18","current":15.279143,"twenty":13.532047,"median":16.487741,"eighty":23.630449,"marketCap":3247138752},{"date":"2022-03-25","current":16.013717,"twenty":13.532047,"median":16.378788,"eighty":23.576961,"marketCap":3403251192},{"date":"2022-04-01","current":15.432736,"twenty":13.532047,"median":16.275616,"eighty":23.545325,"marketCap":3279780444},{"date":"2022-04-08","current":15.112194,"twenty":13.532047,"median":16.231956,"eighty":23.395145,"marketCap":3211658652},{"date":"2022-04-14","current":15.205686,"twenty":13.532047,"median":16.173819,"eighty":23.363429,"marketCap":3231527508},{"date":"2022-04-22","current":17.460028,"twenty":13.532047,"median":16.165606,"eighty":23.349637,"marketCap":3390527852},{"date":"2022-04-29","current":16.789049,"twenty":13.532047,"median":16.165606,"eighty":23.328422,"marketCap":3260231878},{"date":"2022-05-06","current":17.28499,"twenty":13.532047,"median":16.165606,"eighty":23.306405,"marketCap":3356537598},{"date":"2022-05-13","current":17.142902,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3328945931},{"date":"2022-05-20","current":17.346293,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3368441900},{"date":"2022-05-27","current":18.072687,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3509498931},{"date":"2022-06-03","current":18.101743,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3515141212},{"date":"2022-06-10","current":17.46978,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3392421595},{"date":"2022-06-17","current":17.527891,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3403706158},{"date":"2022-06-24","current":17.98552,"twenty":13.528249,"median":16.165606,"eighty":23.297868,"marketCap":3492572087},{"date":"2022-07-01","current":18.268813,"twenty":13.528249,"median":16.165606,"eighty":23.268652,"marketCap":3547584329},{"date":"2022-07-08","current":17.862033,"twenty":13.528249,"median":16.165606,"eighty":23.251872,"marketCap":3468592392},{"date":"2022-07-15","current":17.724018,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3441791556},{"date":"2022-07-22","current":17.996329,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3636464286},{"date":"2022-07-29","current":18.481406,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3734482191},{"date":"2022-08-05","current":18.176501,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3672870937},{"date":"2022-08-12","current":19.115398,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3862591082},{"date":"2022-08-19","current":19.046214,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3848611382},{"date":"2022-08-26","current":18.651868,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3768927093},{"date":"2022-09-02","current":17.669463,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3570415354},{"date":"2022-09-09","current":17.800911,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3596976784},{"date":"2022-09-16","current":18.112237,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3659885433},{"date":"2022-09-23","current":18.195257,"twenty":13.528249,"median":16.165606,"eighty":23.17964,"marketCap":3676661073},{"date":"2022-09-30","current":17.517259,"twenty":13.528249,"median":16.165606,"eighty":23.042934,"marketCap":3539660014},{"date":"2022-10-07","current":18.029217,"twenty":13.528249,"median":16.165606,"eighty":22.927709,"marketCap":3643109793},{"date":"2022-10-14","current":18.748725,"twenty":13.528249,"median":16.165606,"eighty":22.824187,"marketCap":3788498672},{"date":"2022-10-21","current":16.851172,"twenty":13.528249,"median":16.165606,"eighty":22.756812,"marketCap":3655912386},{"date":"2022-10-28","current":18.352634,"twenty":13.528249,"median":16.165606,"eighty":22.708985,"marketCap":3981659073},{"date":"2022-11-04","current":18.320414,"twenty":13.528249,"median":16.165606,"eighty":22.644211,"marketCap":3974668801},{"date":"2022-11-11","current":18.140313,"twenty":13.528249,"median":16.165606,"eighty":22.575401,"marketCap":3935595228},{"date":"2022-11-18","current":17.901879,"twenty":13.528249,"median":16.165606,"eighty":22.499984,"marketCap":3883866267},{"date":"2022-11-25","current":18.262752,"twenty":13.528249,"median":16.165606,"eighty":22.461869,"marketCap":3962158748},{"date":"2022-12-02","current":18.449632,"twenty":13.528249,"median":16.165606,"eighty":22.400717,"marketCap":4002703068},{"date":"2022-12-09","current":17.341237,"twenty":13.528249,"median":16.165606,"eighty":22.315798,"marketCap":3762233306},{"date":"2022-12-16","current":16.451942,"twenty":13.528249,"median":16.165606,"eighty":22.192461,"marketCap":3569298265},{"date":"2022-12-23","current":16.877257,"twenty":13.528249,"median":16.165606,"eighty":22.137671,"marketCap":3661571546},{"date":"2022-12-30","current":16.593714,"twenty":13.528249,"median":16.165606,"eighty":22.049819,"marketCap":3600056025},{"date":"2023-01-06","current":16.213508,"twenty":13.528249,"median":16.149706,"eighty":21.805144,"marketCap":3517569305},{"date":"2023-01-13","current":16.490607,"twenty":13.528249,"median":16.130243,"eighty":21.315056,"marketCap":3577686745},{"date":"2023-01-20","current":15.93641,"twenty":13.528249,"median":16.085478,"eighty":21.074168,"marketCap":3457451864},{"date":"2023-01-27","current":14.212006,"twenty":13.528249,"median":16.060463,"eighty":20.979325,"marketCap":3345861562},{"date":"2023-02-03","current":15.126611,"twenty":13.528249,"median":16.035485,"eighty":20.758277,"marketCap":3561182365},{"date":"2023-02-10","current":14.54459,"twenty":13.528249,"median":16.007039,"eighty":20.533544,"marketCap":3424160036},{"date":"2023-02-17","current":14.467383,"twenty":13.528249,"median":15.981027,"eighty":20.419336,"marketCap":3405983605},{"date":"2023-02-24","current":14.449566,"twenty":13.528249,"median":15.94385,"eighty":20.282523,"marketCap":3401789043},{"date":"2023-03-03","current":14.281044,"twenty":13.528249,"median":15.93641,"eighty":20.147501,"marketCap":3362114699},{"date":"2023-03-10","current":12.805533,"twenty":13.514675,"median":15.92134,"eighty":20.056264,"marketCap":3014742682},{"date":"2023-03-17","current":10.873741,"twenty":13.502214,"median":15.884856,"eighty":19.840784,"marketCap":2559950403},{"date":"2023-03-24","current":10.121171,"twenty":13.480292,"median":15.769892,"eighty":19.724756,"marketCap":2382776724},{"date":"2023-03-31","current":9.884141,"twenty":13.455339,"median":15.723933,"eighty":19.674587,"marketCap":2326973991},{"date":"2023-04-06","current":9.558225,"twenty":13.452629,"median":15.719888,"eighty":19.529534,"marketCap":2250245232},{"date":"2023-04-19","current":9.047189,"twenty":13.402248,"median":15.659311,"eighty":19.384039,"marketCap":2129934475},{"date":"2023-04-28","current":8.342435,"twenty":13.370861,"median":15.595177,"eighty":19.134769,"marketCap":2078392568},{"date":"2023-05-05","current":6.687368,"twenty":13.347843,"median":15.570683,"eighty":18.945026,"marketCap":1666057313},{"date":"2023-05-12","current":6.072309,"twenty":13.314395,"median":15.555761,"eighty":18.690918,"marketCap":1512824617},{"date":"2023-05-19","current":6.665002,"twenty":13.237811,"median":15.519549,"eighty":18.571177,"marketCap":1660485215},{"date":"2023-05-26","current":6.88802,"twenty":13.212575,"median":15.486554,"eighty":18.497738,"marketCap":1716046824},{"date":"2023-06-02","current":6.960702,"twenty":13.190228,"median":15.455565,"eighty":18.479908,"marketCap":1734154461},{"date":"2023-06-09","current":8.162751,"twenty":13.182572,"median":15.427493,"eighty":18.411482,"marketCap":2033626919},{"date":"2023-06-16","current":8.179524,"twenty":13.17158,"median":15.399109,"eighty":18.373999,"marketCap":2037805604},{"date":"2023-06-23","current":7.385612,"twenty":13.147786,"median":15.376702,"eighty":18.34697,"marketCap":1840014493},{"date":"2023-06-30","current":7.609249,"twenty":13.11236,"median":15.334124,"eighty":18.322023,"marketCap":1895730299},{"date":"2023-07-07","current":7.43034,"twenty":13.078941,"median":15.321262,"eighty":18.27989,"marketCap":1851157654},{"date":"2023-07-14","current":8.308115,"twenty":13.067727,"median":15.288574,"eighty":18.243686,"marketCap":2069842192},{"date":"2023-07-21","current":8.990208,"twenty":13.023579,"median":15.26597,"eighty":18.215265,"marketCap":2239775401},{"date":"2023-07-28","current":10.219199,"twenty":13.004659,"median":15.247811,"eighty":18.18343,"marketCap":2512359410},{"date":"2023-08-04","current":10.865338,"twenty":12.988212,"median":15.22555,"eighty":18.172201,"marketCap":2671210754},{"date":"2023-08-11","current":10.837065,"twenty":12.975277,"median":15.202347,"eighty":18.130798,"marketCap":2664260014},{"date":"2023-08-18","current":10.037888,"twenty":12.967803,"median":15.176268,"eighty":18.107204,"marketCap":2467784772},{"date":"2023-08-25","current":9.845179,"twenty":12.942741,"median":15.157121,"eighty":18.072687,"marketCap":2420407763},{"date":"2023-09-01","current":9.89619,"twenty":12.923567,"median":15.131448,"eighty":18.014575,"marketCap":2432948736},{"date":"2023-09-08","current":9.748825,"twenty":12.904393,"median":15.123837,"eighty":18.000048,"marketCap":2396719259},{"date":"2023-09-15","current":9.907526,"twenty":12.884829,"median":15.112194,"eighty":17.979709,"marketCap":2435735619},{"date":"2023-09-22","current":9.32373,"twenty":12.858524,"median":15.097777,"eighty":17.939466,"marketCap":2292211152},{"date":"2023-09-29","current":9.306727,"twenty":12.827672,"median":15.079649,"eighty":17.899057,"marketCap":2288030828},{"date":"2023-10-06","current":9.267051,"twenty":12.801017,"median":15.068086,"eighty":17.8627,"marketCap":2278276738},{"date":"2023-10-13","current":9.204704,"twenty":12.77169,"median":15.054945,"eighty":17.826862,"marketCap":2262948882},{"date":"2023-10-20","current":9.131021,"twenty":12.739493,"median":15.047425,"eighty":17.79386,"marketCap":2244834143},{"date":"2023-10-27","current":9.365134,"twenty":12.72037,"median":15.033506,"eighty":17.765431,"marketCap":2239156822},{"date":"2023-11-03","current":9.907112,"twenty":12.709046,"median":15.011123,"eighty":17.738646,"marketCap":2368740883},{"date":"2023-11-10","current":9.52831,"twenty":12.687082,"median":14.996202,"eighty":17.721118,"marketCap":2278171378},{"date":"2023-11-17","current":10.664729,"twenty":12.657869,"median":14.985526,"eighty":17.688898,"marketCap":2549883460},{"date":"2023-11-24","current":10.402482,"twenty":12.639254,"median":14.979878,"eighty":17.649622,"marketCap":2487181407},{"date":"2023-12-01","current":10.419965,"twenty":12.623988,"median":14.973819,"eighty":17.633026,"marketCap":2491361544},{"date":"2023-12-08","current":11.317434,"twenty":12.571544,"median":14.965172,"eighty":17.605725,"marketCap":2705941901},{"date":"2023-12-15","current":12.418873,"twenty":12.537999,"median":14.946983,"eighty":17.591537,"marketCap":2969290521},{"date":"2023-12-22","current":11.923517,"twenty":12.508121,"median":14.9324,"eighty":17.560017,"marketCap":2850853311},{"date":"2023-12-29","current":12.010933,"twenty":12.457763,"median":14.911915,"eighty":17.531803,"marketCap":2871753995},{"date":"2024-01-05","current":11.323262,"twenty":12.434722,"median":14.901337,"eighty":17.516856,"marketCap":2707335280},{"date":"2024-01-12","current":11.066842,"twenty":12.3894,"median":14.88029,"eighty":17.493775,"marketCap":2646026607},{"date":"2024-01-19","current":10.862872,"twenty":12.371537,"median":14.860146,"eighty":17.470701,"marketCap":2597258344},{"date":"2024-01-26","current":11.509561,"twenty":12.338861,"median":14.852082,"eighty":17.453049,"marketCap":2548619702},{"date":"2024-02-02","current":10.332805,"twenty":12.299796,"median":14.83175,"eighty":17.414186,"marketCap":2288044588},{"date":"2024-02-09","current":10.767009,"twenty":12.240737,"median":14.824165,"eighty":17.357773,"marketCap":2384192624},{"date":"2024-02-16","current":11.163456,"twenty":12.210427,"median":14.765071,"eighty":17.319206,"marketCap":2471979962},{"date":"2024-02-23","current":10.980965,"twenty":12.174119,"median":14.751989,"eighty":17.304656,"marketCap":2431569918},{"date":"2024-03-01","current":10.71261,"twenty":12.137637,"median":14.694145,"eighty":17.281637,"marketCap":2372146705},{"date":"2024-03-08","current":11.285375,"twenty":12.084054,"median":14.620372,"eighty":17.247214,"marketCap":2498977110},{"date":"2024-03-15","current":10.53008,"twenty":12.039409,"median":14.567694,"eighty":17.211494,"marketCap":2331728224},{"date":"2024-03-22","current":10.901433,"twenty":11.984868,"median":14.54279,"eighty":17.142902,"marketCap":2413958927},{"date":"2024-03-28","current":11.14061,"twenty":11.900206,"median":14.495112,"eighty":17.119167,"marketCap":2466921074},{"date":"2024-04-05","current":10.6166,"twenty":11.746985,"median":14.460095,"eighty":17.049054,"marketCap":2350886752},{"date":"2024-04-12","current":10.288576,"twenty":11.512057,"median":14.436743,"eighty":17.022241,"marketCap":2278250916},{"date":"2024-04-19","current":10.080408,"twenty":11.389034,"median":14.42379,"eighty":16.970598,"marketCap":2232155098},{"date":"2024-04-26","current":10.938716,"twenty":11.323209,"median":14.406635,"eighty":16.929439,"marketCap":2305487504},{"date":"2024-05-03","current":11.216987,"twenty":11.27664,"median":14.382335,"eighty":16.87699,"marketCap":2364137096},{"date":"2024-05-10","current":11.415572,"twenty":11.27664,"median":14.36642,"eighty":16.834303,"marketCap":2405991686},{"date":"2024-05-17","current":11.481826,"twenty":11.27664,"median":14.347818,"eighty":16.795512,"marketCap":2419955654},{"date":"2024-05-24","current":10.779533,"twenty":11.24699,"median":14.296551,"eighty":16.70386,"marketCap":2271937593},{"date":"2024-05-31","current":10.72653,"twenty":11.201852,"median":14.282104,"eighty":16.613756,"marketCap":2260766419},{"date":"2024-06-07","current":10.958419,"twenty":11.175391,"median":14.247197,"eighty":16.49687,"marketCap":2309640307},{"date":"2024-06-14","current":10.753032,"twenty":11.14061,"median":14.217408,"eighty":16.416511,"marketCap":2266352006},{"date":"2024-06-21","current":10.892165,"twenty":11.10909,"median":14.19417,"eighty":16.357844,"marketCap":2295676339},{"date":"2024-06-28","current":11.263188,"twenty":11.097693,"median":14.182311,"eighty":16.279744,"marketCap":2373874560},{"date":"2024-07-05","current":11.170432,"twenty":11.097693,"median":14.133489,"eighty":16.250383,"marketCap":2354325004},{"date":"2024-07-12","current":11.786595,"twenty":11.078498,"median":14.053498,"eighty":16.188985,"marketCap":2484189907},{"date":"2024-07-15","current":11.726966,"twenty":11.078498,"median":14.042134,"eighty":16.182269,"marketCap":2471622336},{"date":"2024-08-02","current":12.521479,"twenty":11.072376,"median":13.905746,"eighty":16.126539,"marketCap":2567266237},{"date":"2024-08-09","current":11.520504,"twenty":11.072376,"median":13.869156,"eighty":16.126539,"marketCap":2362037416},{"date":"2024-08-16","current":11.43875,"twenty":11.072376,"median":13.806788,"eighty":16.126539,"marketCap":2345275471},{"date":"2024-08-23","current":11.649948,"twenty":11.072376,"median":13.758243,"eighty":16.126539,"marketCap":2388577162},{"date":"2024-08-30","current":12.501552,"twenty":11.072376,"median":13.676419,"eighty":16.126539,"marketCap":2563180756},{"date":"2024-09-06","current":11.970151,"twenty":11.072376,"median":13.661803,"eighty":16.126539,"marketCap":2454228113},{"date":"2024-09-13","current":11.656761,"twenty":11.072376,"median":13.617199,"eighty":16.126539,"marketCap":2389973991},{"date":"2024-09-20","current":12.651435,"twenty":11.072376,"median":13.589679,"eighty":16.083982,"marketCap":2593910988},{"date":"2024-09-27","current":12.024654,"twenty":11.072376,"median":13.559252,"eighty":16.081025,"marketCap":2465402743},{"date":"2024-10-04","current":12.30398,"twenty":11.072376,"median":13.516183,"eighty":16.081025,"marketCap":2522672722},{"date":"2024-10-11","current":12.242665,"twenty":11.072376,"median":13.502864,"eighty":16.081025,"marketCap":2510101263},{"date":"2024-10-18","current":13.468975,"twenty":11.072376,"median":13.483327,"eighty":16.081025,"marketCap":2761530438},{"date":"2024-10-25","current":13.794189,"twenty":11.072376,"median":13.471135,"eighty":16.081025,"marketCap":2736298171},{"date":"2024-10-31","current":13.899811,"twenty":11.072376,"median":13.471135,"eighty":16.081025,"marketCap":2757249918},{"date":"2024-11-08","current":15.251768,"twenty":11.071051,"median":13.468296,"eighty":16.08141,"marketCap":3025432281},{"date":"2024-11-15","current":15.927667,"twenty":11.071051,"median":13.468296,"eighty":16.093048,"marketCap":3159507628},{"date":"2024-11-22","current":16.329027,"twenty":11.071051,"median":13.468296,"eighty":16.111725,"marketCap":3239123868},{"date":"2024-11-29","current":16.49098,"twenty":11.071051,"median":13.468296,"eighty":16.180091,"marketCap":3271249719},{"date":"2024-12-06","current":16.181158,"twenty":11.071051,"median":13.468296,"eighty":16.194176,"marketCap":3209791569},{"date":"2024-12-13","current":16.082578,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":3190236703},{"date":"2024-12-20","current":14.99116,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":2973736402},{"date":"2024-12-27","current":15.631928,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":3100843030},{"date":"2025-01-03","current":14.674296,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":2910881475},{"date":"2025-01-10","current":14.39264,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2855010430},{"date":"2025-01-17","current":14.34335,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2845232997},{"date":"2025-01-24","current":14.37847,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2885988912},{"date":"2025-01-31","current":14.656852,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2941864787},{"date":"2025-02-07","current":14.503742,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2911133056},{"date":"2025-02-14","current":14.176642,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2845478903},{"date":"2025-02-21","current":14.023532,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2814747172},{"date":"2025-02-28","current":13.842583,"twenty":11.070209,"median":13.468636,"eighty":16.242515,"marketCap":2778427854},{"date":"2025-03-07","current":13.466803,"twenty":11.069367,"median":13.483409,"eighty":16.243019,"marketCap":2703002873},{"date":"2025-03-14","current":12.81294,"twenty":11.07817,"median":13.486681,"eighty":16.243019,"marketCap":2571762031},{"date":"2025-03-21","current":12.945104,"twenty":11.07817,"median":13.486681,"eighty":16.243019,"marketCap":2598289435},{"date":"2025-03-28","current":13.098136,"twenty":11.078498,"median":13.486681,"eighty":16.243019,"marketCap":2629005377},{"date":"2025-04-04","current":11.866925,"twenty":11.078498,"median":13.483244,"eighty":16.243019,"marketCap":2381881664},{"date":"2025-04-11","current":11.498257,"twenty":11.078498,"median":13.474533,"eighty":16.242515,"marketCap":2307884168},{"date":"2025-04-17","current":12.15212,"twenty":11.078498,"median":13.474533,"eighty":16.242515,"marketCap":2439125009},{"date":"2025-04-25","current":12.942484,"twenty":11.078498,"median":13.47577,"eighty":16.243019,"marketCap":2630184562}],"updateTime":1745836790279}}}