US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVB Financial Corp

18.52

+0.06000.33%

Post-market: 18.33-0.1900-1.03%17:13 EDT

Volume:743.78K

Turnover:13.70M

Market Cap:2.58B

PE:12.77

High:18.64

Open:18.59

Low:18.23

Close:18.46

Loading ...

Overview Company News Filings

CVB Financial: Q4 Earnings Snapshot

Associated Press Finance

CVB Financial Q4 EPS $0.36 Beats $0.34 Estimate

BRIEF-CVB Financial Q4 EPS USD 0.36

CVB Financial Q4 EPS USD 0.36

THOMSON REUTERS

Citizens Business Bank Donates $200,000 to Los Angeles Wildfire Relief Organizations

Calendar of U.S. Earnings Expected in the Week Ahead

Bears are Losing Control Over CVB Financial (CVBF), Here's Why It's a 'Buy' Now

CVB Financial Keeps Quarterly Dividend at $0.20 Per Share, Payable Jan. 15 to Shareholders of Record Dec. 31

MT Newswires Live

Press Release: CVB Financial Corp. Announces 141st Consecutive Quarterly Cash Dividend

3 US Dividend Stocks To Consider With Up To 4.6% Yield

Simply Wall St.

Byline Bancorp Announces New Share Repurchase Plan, Stock Up

Investing in CVB Financial (NASDAQ:CVBF) a year ago would have delivered you a 24% gain

Simply Wall St.

RJF Rewards Shareholders With Dividend Hike, New Share Buyback Program

CVB Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

CVB Financial Rewards Shareholders With New Share Repurchase Plan

CVB Financial Announces 10M Share Repurchase Plan

CVB Financial Authorizes Stock Buyback of Up to 10 Million Shares

MT Newswires Live

CVB Financial authorizes 10M share repurchase plan

CVB Financial Corp. Announces Authorization of 10 Million Share Repurchase Plan

THOMSON REUTERS

CVB Financial Corp. Announces Authorization of 10 Million Share Repurchase Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVBF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVBF\",,,,,undefined,":{"symbol":"CVBF","market":"US","secType":"STK","nameCN":"CVB Financial Corp","latestPrice":18.52,"timestamp":1745870400000,"preClose":18.46,"halted":0,"volume":743776,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.52,"latestTime":"17:13 EDT","volume":19311,"amount":357318.887046,"timestamp":1745874785708},"delay":0,"floatShares":130495612,"shares":139089612,"eps":1.449989,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"04-28 17:26:44 EDT","open":18.59,"high":18.64,"low":18.23,"amount":13701854.859968001,"amplitude":0.02221,"askPrice":18.5,"askSize":50,"bidPrice":18.16,"bidSize":49,"shortable":3,"etf":0,"ttmEps":1.449989,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.46,"dividendRate":0.043197,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.46,"latestTime":"04:14 EDT","volume":1,"amount":18.21,"timestamp":1745828088805},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.52,"latestTime":"17:13 EDT","volume":19311,"amount":357318.887046,"timestamp":1745874785708},"volumeRatio":0.77574,"impliedVol":0.1735,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVBF\",,,,,undefined,":{"symbol":"CVBF","floatShares":130495612,"roa":"1.28%","roe":"9.42%","lyrEps":1.439663,"volumeRatio":0.77574,"shares":139089612,"dividePrice":0.8,"high":18.64,"amplitude":0.02221,"preClose":18.46,"low":18.23,"week52Low":15.75,"pbRate":"1.16","psRate":"5.08","week52High":24.575,"institutionHeld":0.7136,"latestPrice":18.52,"committee":-0.010101,"eps":1.449989,"divideRate":0.043197,"volume":743776,"delay":0,"ttmEps":1.449989,"open":18.59,"prevYearClose":21.41,"prevWeekClose":18.46,"prevMonthClose":18.46,"prevQuarterClose":18.46,"fiveDayClose":17.72,"twentyDayClose":18.46,"sixtyDayClose":21.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVBF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505075327","title":"CVB Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075327","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075327?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:04","pubTimestamp":1737583458,"startTime":"0","endTime":"0","summary":"ONTARIO, Calif.  — ONTARIO, Calif.  — CVB Financial Corp.  on Wednesday reported fourth-quarter earnings of $50.9 million.The bank, based in Ontario, California, said it had earnings of 36 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 34 cents per share.The bank holding company posted revenue of $160.7 million in the period. Its revenue net of interest expense was $123.5 million, which missed Street forecasts. Three analysts surveyed by Zacks expected $128.1 million.For the year, the company reported profit of $200.7 million, or $1.44 per share. Revenue was reported as $501.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-q4-earnings-snapshot-220418206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF"],"gpt_icon":0},{"id":"2505771701","title":"CVB Financial Q4 EPS $0.36 Beats $0.34 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771701","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771701?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:54","pubTimestamp":1737582852,"startTime":"0","endTime":"0","summary":"CVB Financial (NASDAQ:CVBF) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.34 by 5.88 percent. This is a 7.69 percent decrease over earnings of $0.39 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43146457/cvb-financial-q4-eps-0-36-beats-0-34-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CVB Financial Q4 EPS $0.36 Beats $0.34 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF"],"gpt_icon":0},{"id":"2505701727","title":"BRIEF-CVB Financial Q4 EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701727?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:53","pubTimestamp":1737582812,"startTime":"0","endTime":"0","summary":"BRIEF-CVB Financial Q4 EPS USD 0.36\n\n\nJan 22 (Reuters) - CVB Financial Q4 net income USD 51 million vs. IBES estimate USD 47.7 million.\n\nQ4 net interest income USD 110.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXAF5D52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF"],"gpt_icon":0},{"id":"2505701421","title":"CVB Financial Q4 EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701421?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:52","pubTimestamp":1737582768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXAF5D52:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVBF","BK4211"],"gpt_icon":0},{"id":"2505573012","title":"Citizens Business Bank Donates $200,000 to Los Angeles Wildfire Relief Organizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573012","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573012?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:58","pubTimestamp":1737507480,"startTime":"0","endTime":"0","summary":"Contact: David A. BragerPresident and Chief Executive Officer 980-4030","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-business-bank-donates-200-005800287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","TCBK","CACI","HTLD","FITB","TXT","GNTY","BCML","CHT","FOR","PEBO","SF","CWBC","KEY","UNTY","AGYS","BKU","HWC","TFIN","CHMG","QCRH","CVBF","CUBI","CADE","SLG","OBK","TCBX","CMA","STX","EQBK","APH","ALLY","PLD","MBWM","SCHW","PLXS","AMTB","NBHC","TER","STLD","UCB","OSBC","ALRS","HESM","GSBC","CATY","COF","ALK","WSBC","SFNC"],"gpt_icon":0},{"id":"2500710049","title":"Bears are Losing Control Over CVB Financial (CVBF), Here's Why It's a 'Buy' Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500710049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500710049?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:55","pubTimestamp":1735829708,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in CVB Financial  lately. While the stock has lost 9% over the past four weeks, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this bank holding company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that CVBF currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bears-losing-control-over-cvb-145508938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2492629423","title":"CVB Financial Keeps Quarterly Dividend at $0.20 Per Share, Payable Jan. 15 to Shareholders of Record Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629423","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629423?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:32","pubTimestamp":1734388358,"startTime":"0","endTime":"0","summary":"CVB Financial Keeps Quarterly Dividend at $0.20 Per Share, Payable Jan. 15 to Shareholders of Record Dec. 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVBF"],"gpt_icon":0},{"id":"2492157628","title":"Press Release: CVB Financial Corp. Announces 141st Consecutive Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157628?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:30","pubTimestamp":1734384600,"startTime":"0","endTime":"0","summary":"Ontario, CA, Dec. 16, 2024  -- CVB Financial Corp.   announced a twenty cent  per share cash dividend with respect to the fourth quarter of 2024. This dividend was approved at the Company's regularly scheduled Board of Directors meeting held on December 16, 2024. The quarterly dividend will be payable on or about January 15, 2025 to shareholders of record as of December 31, 2024.\"We are pleased to announce our 141 consecutive quarterly cash dividend paid to our shareholders,\" said David A. Brager, President and Chief Executive Officer.Shares of CVB Financial Corp. common stock are listed on the NASDAQ under the ticker symbol \"CVBF\". For investor information on CVBF, visit our Citizens Business Bank website at www.cbbank.com and click on the \"Investors\" tab.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF","BK4211"],"gpt_icon":0},{"id":"2490096081","title":"3 US Dividend Stocks To Consider With Up To 4.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490096081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:04","pubTimestamp":1733828658,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a slight retreat following record highs, investors are closely watching inflation data and potential interest rate decisions from the Federal Reserve. In this dynamic environment, dividend stocks offer a compelling option for those seeking steady income amidst market fluctuations.Overview: CVB Financial Corp. is a bank holding company for Citizens Business Bank, offering banking and financial services to small to mid-sized businesses and individuals, with a market cap of approximately $3.25 billion.Overview: Ramaco Resources, Inc. focuses on the development, operation, and sale of metallurgical coal with a market cap of $610.94 million.Operations: Ramaco Resources, Inc. generates revenue from its Metals & Mining - Coal segment, amounting to $698.13 million.Ramaco Resources' dividend profile shows potential, with payments increasing over the past three years and a yield in the top 25% of US payers. The dividends are covered by earnings  and cash flows , indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110418903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO","ISBA","METC","METCZ","LU0130518102.USD","DDS","BK4585","US2Y.BOND","LU1201861165.SGD","LU0130103400.USD","BK4220","US10Y.BOND","LU0648000940.SGD","BK4009","METCB","US5Y.BOND","CVBF","US7Y.BOND","BK4006","US12M.BOND","US6M.BOND","US30Y.BOND","LU0477156797.USD","IPG","BK4103","US3Y.BOND","BK4588","BK4211"],"gpt_icon":0},{"id":"2490770772","title":"Byline Bancorp Announces New Share Repurchase Plan, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770772","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770772?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:35","pubTimestamp":1733754900,"startTime":"0","endTime":"0","summary":"Shares of Byline Bancorp, Inc. BY have gained 1% since the announcement of a new share repurchase program last week.Under the buyback plan, BY will be able to repurchase up to 1.25 million shares, representing roughly 2.8% of its existing outstanding common stock. The repurchase plan will be in effect from Jan. 1, 2025 and will expire on Dec. 31, 2025.This new program will replace the existing share repurchase plan, announced in December 2023, authorizing the buyback of up to 1.25 million shares. This plan is set to expire on Dec. 31, 2024. The company did not repurchase any shares during the first nine months of 2024.Prior to the December 2023 program, Byline Bancorp announced a share repurchase plan in December 2022 authorizing the repurchase of up to 1.25 million shares, which expired on Dec. 31, 2023.Roberto R. Herencia, executive chairman and CEO of Byline Bancorp., stated, \"The new stock repurchase program underscores our disciplined approach to capital management and reaffirms o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-announces-share-repurchase-143500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CVBF","BLFY","BY","BK4195"],"gpt_icon":0},{"id":"2489734404","title":"Investing in CVB Financial (NASDAQ:CVBF) a year ago would have delivered you a 24% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2489734404","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489734404?lang=en_us&edition=fundamental","pubTime":"2024-12-08 21:08","pubTimestamp":1733663292,"startTime":"0","endTime":"0","summary":"Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last year, CVB Financial actually saw its earnings per share drop 17%.CVB Financial provided a TSR of 24% over the last twelve months. Unfortunately this falls short of the market return. The silver lining is that the gain was actually better than the average annual return of 6% per year over five year. This suggests the company might be improving over time. Investors who like to make money usually check up on insider purchases, such as the price paid, and total amount bought. You can find out about the insider purchases of CVB Fina","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-cvb-financial-nasdaq-cvbf-130812414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","SQQQ","BK4585","CVBF","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","BK4211","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2489466308","title":"RJF Rewards Shareholders With Dividend Hike, New Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466308","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489466308?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:07","pubTimestamp":1733407620,"startTime":"0","endTime":"0","summary":"Raymond James RJF has announced enhanced capital distribution plans, including a dividend hike and a new share buyback program.RJF's board of directors has declared a quarterly cash dividend of 50 cents per share, representing an increase of 11.1% from the prior payout. The new dividend will be paid out on Jan. 16, 2025, to shareholders on record as of Jan. 2, 2025.Raymond James has a record of regularly raising dividends over the last decade. Before the recent hike, the company announced a 7.1% increase in its quarterly dividend to 45 cents in December 2023.RJF raised its quarterly dividend six times in the last five years. Also, it has a five-year annualized dividend growth rate of 18.1%. Currently, the company's payout ratio is 18% of earnings. Further, based on yesterday’s closing price of $165.76, its dividend yield stands at 1.09%.Raymond James Financial, Inc. dividend-yield-ttm | Raymond James Financial, Inc. Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fc2U_MPNP8m6S7MvytHNIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3485a80ca9f149b05be325eb24f7ab6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fc2U_MPNP8m6S7MvytHNIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3485a80ca9f149b05be325eb24f7ab6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rjf-rewards-shareholders-dividend-hike-140700074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1804176565.USD","BK4523","TTM","LU2265009873.SGD","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","OBT","BK4539","LU1363072403.SGD","BK4585","IE00B64PRP62.GBP","RJF","BK4099","BK4127","CVBF","BK4211"],"gpt_icon":0},{"id":"2489911250","title":"CVB Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489911250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489911250?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:17","pubTimestamp":1733332620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 12:17 ET (17:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF"],"gpt_icon":0},{"id":"2486376990","title":"CVB Financial Rewards Shareholders With New Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486376990","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486376990?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:24","pubTimestamp":1732548240,"startTime":"0","endTime":"0","summary":"CVB Financial Corp. CVBF authorized a share buyback plan of 10 million shares of the company’s common stock under the 2024 Repurchase Program. This authorization replaces CVBF’s previous share repurchase program from 2022, which had the same authorization amount. As of Sept. 30, 2024, 4.3 million shares remained available for repurchase.David A. Brager, president and CEO of CVBF, said, “The approval of this share repurchase program reflects our robust capital position, consistent track record of producing quality earnings, and history of delivering long-term value to our shareholders.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-rewards-shareholders-share-152400924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4589","BK4211","TRIN","CMA","BK4585","BK4588","CVBF","BK4135"],"gpt_icon":0},{"id":"2485544794","title":"CVB Financial Announces 10M Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485544794","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485544794?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:22","pubTimestamp":1732220520,"startTime":"0","endTime":"0","summary":"CVB Financial said its board approved a new share repurchase program for the company's common stock.The new plan authorizes to repurchase up to 10 million shares of common stock. The plan replaces a previous 2022 plan, which had authorization for some 4.3 million shares remaining.CVB Financial has a market cap of $3.15 billion, 139.68 million shares outstanding and a public float of 131.23 million shares.The stock was trading 2.9% higher at $23.23 with about an hour left in Thursday's regular session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVBF","BK4211"],"gpt_icon":0},{"id":"2485442779","title":"CVB Financial Authorizes Stock Buyback of Up to 10 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442779","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485442779?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:08","pubTimestamp":1732219726,"startTime":"0","endTime":"0","summary":"CVB Financial's (CVBF) board authorized the repurchase of up to 10 million shares.That replaces a 2022 buyback plan with 4.3 million shares remaining available for repurchase, the company said Thursday in a statement.Price: 23.22, Change: +0.65, Percent Change: +2.88","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVBF","BK4211"],"gpt_icon":0},{"id":"2485442099","title":"CVB Financial authorizes 10M share repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485442099?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:55","pubTimestamp":1732218907,"startTime":"0","endTime":"0","summary":"CVB Financial (CVBF) announced that, at its regular meeting on November 20, 2024, the Board of Directors of CVB Financial Corp., the holding compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cvb-financial-authorizes-10m-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cvb-financial-authorizes-10m-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2485444225","title":"CVB Financial Corp. Announces Authorization of 10 Million Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444225","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444225?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:47","pubTimestamp":1732218453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA8HPBD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CVBF"],"gpt_icon":0},{"id":"2485442835","title":"CVB Financial Corp. Announces Authorization of 10 Million Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485442835?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:47","pubTimestamp":1732218420,"startTime":"0","endTime":"0","summary":"Ontario, CA, Nov.  21, 2024  (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ:CVBF) announced that, at its regular meeting on November 20, 2024, the Board of Directors of CVB Financial Corp. (the “Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985566/0/en/CVB-Financial-Corp-Announces-Authorization-of-10-Million-Share-Repurchase-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CVBF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVBF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CVBF","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-04-02","symbol":"CVBF","amount":0.2,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"CVB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-01-22","symbol":"CVBF","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-31","symbol":"CVBF","amount":0.2,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CVB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"CVBF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.12,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVBF","date":"2025-04-25","current":12.942484,"percent":0.414614,"low":6.072309,"twenty":11.078498,"median":13.47577,"eighty":16.243019,"high":19.39905,"avg":13.605423,"sd":2.850906,"marketCap":2630184562},"quantilePoints":[{"date":"2020-05-01","current":13.965309,"twenty":16.801179,"median":20.139707,"eighty":24.416039,"marketCap":2711574309},{"date":"2020-05-08","current":13.560518,"twenty":16.715397,"median":20.139707,"eighty":24.416039,"marketCap":2632977952},{"date":"2020-05-15","current":11.693578,"twenty":16.536993,"median":20.139707,"eighty":24.416039,"marketCap":2270483638},{"date":"2020-05-22","current":12.583421,"twenty":16.405628,"median":20.139707,"eighty":24.416039,"marketCap":2443259922},{"date":"2020-05-29","current":13.616336,"twenty":16.31141,"median":20.139707,"eighty":24.416039,"marketCap":2643815922},{"date":"2020-06-05","current":14.778366,"twenty":16.143494,"median":20.139707,"eighty":24.416039,"marketCap":2869441422},{"date":"2020-06-12","current":12.91842,"twenty":16.108551,"median":20.139707,"eighty":24.416039,"marketCap":2508305111},{"date":"2020-06-19","current":13.16967,"twenty":15.978043,"median":20.139707,"eighty":24.416039,"marketCap":2557089003},{"date":"2020-06-26","current":12.394984,"twenty":15.928601,"median":20.139707,"eighty":24.416039,"marketCap":2406672003},{"date":"2020-07-02","current":12.534567,"twenty":15.846536,"median":20.139707,"eighty":24.416039,"marketCap":2433774165},{"date":"2020-07-10","current":12.053005,"twenty":15.769855,"median":20.139707,"eighty":24.416039,"marketCap":2340271705},{"date":"2020-07-17","current":12.381025,"twenty":15.690069,"median":20.139707,"eighty":24.416039,"marketCap":2403961787},{"date":"2020-07-24","current":13.961585,"twenty":15.602018,"median":20.139707,"eighty":24.416039,"marketCap":2531444782},{"date":"2020-07-31","current":13.505666,"twenty":15.558015,"median":20.139707,"eighty":24.416039,"marketCap":2448779830},{"date":"2020-08-07","current":14.238126,"twenty":15.488248,"median":20.139707,"eighty":24.416039,"marketCap":2581585819},{"date":"2020-08-14","current":14.29448,"twenty":15.43341,"median":20.139707,"eighty":24.416039,"marketCap":2591803609},{"date":"2020-08-21","current":13.588164,"twenty":15.391624,"median":20.139707,"eighty":24.416039,"marketCap":2463738019},{"date":"2020-08-28","current":13.767546,"twenty":15.352659,"median":20.139707,"eighty":24.416039,"marketCap":2496262614},{"date":"2020-09-04","current":13.834814,"twenty":15.316667,"median":20.139707,"eighty":24.416039,"marketCap":2508459336},{"date":"2020-09-11","current":12.765998,"twenty":15.248916,"median":20.139707,"eighty":24.416039,"marketCap":2314666962},{"date":"2020-09-18","current":12.870638,"twenty":15.228865,"median":20.139707,"eighty":24.416039,"marketCap":2333639642},{"date":"2020-09-25","current":12.0111,"twenty":15.185706,"median":20.139707,"eighty":24.416039,"marketCap":2177792628},{"date":"2020-10-02","current":12.623988,"twenty":15.145473,"median":20.139707,"eighty":24.416039,"marketCap":2288918325},{"date":"2020-10-09","current":13.378886,"twenty":15.121941,"median":20.139707,"eighty":24.416039,"marketCap":2425792659},{"date":"2020-10-16","current":13.356463,"twenty":15.097632,"median":20.139707,"eighty":24.416039,"marketCap":2421727085},{"date":"2020-10-23","current":14.053498,"twenty":15.082304,"median":20.139707,"eighty":24.416039,"marketCap":2506919145},{"date":"2020-10-30","current":13.293849,"twenty":15.067139,"median":20.139707,"eighty":24.416039,"marketCap":2371410002},{"date":"2020-11-06","current":13.483409,"twenty":15.046562,"median":20.139707,"eighty":24.416039,"marketCap":2405224488},{"date":"2020-11-13","current":15.291326,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2727727828},{"date":"2020-11-20","current":15.116611,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2696561539},{"date":"2020-11-27","current":15.184978,"twenty":15.037216,"median":20.139707,"eighty":24.416039,"marketCap":2708757043},{"date":"2020-12-04","current":15.017859,"twenty":15.013588,"median":20.139707,"eighty":24.416039,"marketCap":2678945810},{"date":"2020-12-11","current":14.926704,"twenty":15.001374,"median":20.139707,"eighty":24.416039,"marketCap":2662685138},{"date":"2020-12-18","current":14.911511,"twenty":14.995347,"median":20.139707,"eighty":24.416039,"marketCap":2659975026},{"date":"2020-12-24","current":14.911511,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2659975026},{"date":"2020-12-31","current":14.81276,"twenty":14.980726,"median":20.139707,"eighty":24.416039,"marketCap":2642359297},{"date":"2021-01-08","current":16.149706,"twenty":14.97851,"median":20.139707,"eighty":24.416039,"marketCap":2880849162},{"date":"2021-01-15","current":16.035762,"twenty":14.97851,"median":20.139707,"eighty":24.416039,"marketCap":2860523321},{"date":"2021-01-22","current":16.369998,"twenty":14.979604,"median":20.139707,"eighty":24.416039,"marketCap":2920145787},{"date":"2021-01-29","current":14.872051,"twenty":14.981,"median":20.139707,"eighty":24.416039,"marketCap":2634717734},{"date":"2021-02-05","current":15.43846,"twenty":14.981,"median":20.139707,"eighty":24.416039,"marketCap":2735062105},{"date":"2021-02-12","current":16.165606,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2863882581},{"date":"2021-02-19","current":16.180914,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2866594591},{"date":"2021-02-26","current":16.387577,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":2903206726},{"date":"2021-03-05","current":17.471315,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3095200767},{"date":"2021-03-12","current":19.085763,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3381214710},{"date":"2021-03-19","current":18.376326,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":3255531623},{"date":"2021-03-26","current":17.739751,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":3142756529},{"date":"2021-04-01","current":17.037984,"twenty":14.984907,"median":20.139707,"eighty":24.416039,"marketCap":3018432179},{"date":"2021-04-09","current":16.928672,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":2999066525},{"date":"2021-04-16","current":16.917163,"twenty":14.984287,"median":20.144279,"eighty":24.417991,"marketCap":2997027731},{"date":"2021-04-23","current":14.758449,"twenty":14.979331,"median":20.144279,"eighty":24.417991,"marketCap":2997027731},{"date":"2021-04-30","current":14.196222,"twenty":14.970829,"median":20.144279,"eighty":24.417991,"marketCap":2882855246},{"date":"2021-05-07","current":14.57104,"twenty":14.939549,"median":20.144279,"eighty":24.417991,"marketCap":2958970236},{"date":"2021-05-14","current":15.009371,"twenty":14.910248,"median":20.144279,"eighty":24.417991,"marketCap":3047982947},{"date":"2021-05-21","current":15.27375,"twenty":14.905547,"median":20.144279,"eighty":24.417991,"marketCap":3101670941},{"date":"2021-05-28","current":14.845389,"twenty":14.869734,"median":20.116162,"eighty":24.417991,"marketCap":3014682798},{"date":"2021-06-04","current":14.9324,"twenty":14.869734,"median":20.095511,"eighty":24.417991,"marketCap":3032352265},{"date":"2021-06-11","current":14.758378,"twenty":14.86207,"median":20.061446,"eighty":24.417991,"marketCap":2997013332},{"date":"2021-06-18","current":13.807952,"twenty":14.855415,"median":20.061446,"eighty":24.417991,"marketCap":2804008392},{"date":"2021-06-25","current":14.4438,"twenty":14.841365,"median":20.060461,"eighty":24.417991,"marketCap":2933131415},{"date":"2021-07-02","current":13.587078,"twenty":14.824851,"median":20.060461,"eighty":24.417991,"marketCap":2759155131},{"date":"2021-07-09","current":13.346125,"twenty":14.814363,"median":20.060461,"eighty":24.417991,"marketCap":2710224301},{"date":"2021-07-16","current":13.18549,"twenty":14.758421,"median":20.009189,"eighty":24.417991,"marketCap":2677603748},{"date":"2021-07-23","current":12.338428,"twenty":14.717026,"median":19.976142,"eighty":24.417991,"marketCap":2623396639},{"date":"2021-07-30","current":12.182434,"twenty":14.626318,"median":19.976142,"eighty":24.417991,"marketCap":2590229012},{"date":"2021-08-06","current":12.712938,"twenty":14.573234,"median":19.964474,"eighty":24.417991,"marketCap":2703024924},{"date":"2021-08-13","current":12.942741,"twenty":14.523163,"median":19.945761,"eighty":24.417991,"marketCap":2751885677},{"date":"2021-08-20","current":13.000265,"twenty":14.462366,"median":19.929469,"eighty":24.417991,"marketCap":2764116280},{"date":"2021-08-27","current":13.070571,"twenty":14.432071,"median":19.824454,"eighty":24.417991,"marketCap":2779064795},{"date":"2021-09-03","current":12.744606,"twenty":14.418627,"median":19.743173,"eighty":24.417991,"marketCap":2709758044},{"date":"2021-09-10","current":12.32916,"twenty":14.395756,"median":19.71143,"eighty":24.417991,"marketCap":2621425911},{"date":"2021-09-17","current":12.341943,"twenty":14.369712,"median":19.665376,"eighty":24.417991,"marketCap":2624143823},{"date":"2021-09-24","current":12.63595,"twenty":14.317325,"median":19.531376,"eighty":24.417991,"marketCap":2686655794},{"date":"2021-10-01","current":13.192009,"twenty":14.27885,"median":19.43929,"eighty":24.417991,"marketCap":2804884956},{"date":"2021-10-08","current":12.993873,"twenty":14.225498,"median":19.393247,"eighty":24.417991,"marketCap":2762757324},{"date":"2021-10-15","current":12.776563,"twenty":14.191447,"median":19.229213,"eighty":24.417991,"marketCap":2716552824},{"date":"2021-10-22","current":12.423961,"twenty":14.102442,"median":18.545057,"eighty":24.417991,"marketCap":2669673158},{"date":"2021-10-29","current":12.625772,"twenty":13.988752,"median":18.31497,"eighty":24.417991,"marketCap":2713038408},{"date":"2021-11-05","current":13.174444,"twenty":13.909468,"median":18.072447,"eighty":24.417991,"marketCap":2830937679},{"date":"2021-11-12","current":13.023579,"twenty":13.870046,"median":17.931385,"eighty":24.417991,"marketCap":2798519697},{"date":"2021-11-19","current":13.004659,"twenty":13.789647,"median":17.765793,"eighty":24.417991,"marketCap":2794454051},{"date":"2021-11-26","current":12.36767,"twenty":13.741434,"median":17.732601,"eighty":24.417991,"marketCap":2657577301},{"date":"2021-12-03","current":12.563181,"twenty":13.673072,"median":17.682814,"eighty":24.417991,"marketCap":2699588977},{"date":"2021-12-10","current":13.238011,"twenty":13.631344,"median":17.633026,"eighty":24.308499,"marketCap":2844597019},{"date":"2021-12-17","current":13.370454,"twenty":13.588164,"median":17.591537,"eighty":24.245493,"marketCap":2873056542},{"date":"2021-12-23","current":13.572272,"twenty":13.559505,"median":17.516856,"eighty":24.198262,"marketCap":2916423433},{"date":"2021-12-31","current":13.502897,"twenty":13.528249,"median":17.458771,"eighty":24.16121,"marketCap":2901516064},{"date":"2022-01-07","current":14.423693,"twenty":13.532047,"median":17.400686,"eighty":24.10966,"marketCap":3099377505},{"date":"2022-01-14","current":15.674351,"twenty":13.532047,"median":17.296962,"eighty":24.047023,"marketCap":3368120272},{"date":"2022-01-21","current":14.949991,"twenty":13.532047,"median":17.26377,"eighty":24.007623,"marketCap":3212469015},{"date":"2022-01-28","current":14.987625,"twenty":13.532047,"median":17.22201,"eighty":23.945383,"marketCap":3185185152},{"date":"2022-02-04","current":15.455565,"twenty":13.532047,"median":17.131004,"eighty":23.874019,"marketCap":3284632109},{"date":"2022-02-11","current":16.072702,"twenty":13.532047,"median":17.042787,"eighty":23.84213,"marketCap":3415786792},{"date":"2022-02-18","current":16.249027,"twenty":13.532047,"median":16.945949,"eighty":23.792944,"marketCap":3453259559},{"date":"2022-02-25","current":16.02523,"twenty":13.532047,"median":16.909987,"eighty":23.770922,"marketCap":3405697970},{"date":"2022-03-04","current":15.519549,"twenty":13.532047,"median":16.836605,"eighty":23.741386,"marketCap":3298230096},{"date":"2022-03-11","current":15.673142,"twenty":13.532047,"median":16.742112,"eighty":23.685742,"marketCap":3330871788},{"date":"2022-03-18","current":15.279143,"twenty":13.532047,"median":16.487741,"eighty":23.630449,"marketCap":3247138752},{"date":"2022-03-25","current":16.013717,"twenty":13.532047,"median":16.378788,"eighty":23.576961,"marketCap":3403251192},{"date":"2022-04-01","current":15.432736,"twenty":13.532047,"median":16.275616,"eighty":23.545325,"marketCap":3279780444},{"date":"2022-04-08","current":15.112194,"twenty":13.532047,"median":16.231956,"eighty":23.395145,"marketCap":3211658652},{"date":"2022-04-14","current":15.205686,"twenty":13.532047,"median":16.173819,"eighty":23.363429,"marketCap":3231527508},{"date":"2022-04-22","current":17.460028,"twenty":13.532047,"median":16.165606,"eighty":23.349637,"marketCap":3390527852},{"date":"2022-04-29","current":16.789049,"twenty":13.532047,"median":16.165606,"eighty":23.328422,"marketCap":3260231878},{"date":"2022-05-06","current":17.28499,"twenty":13.532047,"median":16.165606,"eighty":23.306405,"marketCap":3356537598},{"date":"2022-05-13","current":17.142902,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3328945931},{"date":"2022-05-20","current":17.346293,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3368441900},{"date":"2022-05-27","current":18.072687,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3509498931},{"date":"2022-06-03","current":18.101743,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3515141212},{"date":"2022-06-10","current":17.46978,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3392421595},{"date":"2022-06-17","current":17.527891,"twenty":13.532047,"median":16.165606,"eighty":23.295845,"marketCap":3403706158},{"date":"2022-06-24","current":17.98552,"twenty":13.528249,"median":16.165606,"eighty":23.297868,"marketCap":3492572087},{"date":"2022-07-01","current":18.268813,"twenty":13.528249,"median":16.165606,"eighty":23.268652,"marketCap":3547584329},{"date":"2022-07-08","current":17.862033,"twenty":13.528249,"median":16.165606,"eighty":23.251872,"marketCap":3468592392},{"date":"2022-07-15","current":17.724018,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3441791556},{"date":"2022-07-22","current":17.996329,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3636464286},{"date":"2022-07-29","current":18.481406,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3734482191},{"date":"2022-08-05","current":18.176501,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3672870937},{"date":"2022-08-12","current":19.115398,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3862591082},{"date":"2022-08-19","current":19.046214,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3848611382},{"date":"2022-08-26","current":18.651868,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3768927093},{"date":"2022-09-02","current":17.669463,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3570415354},{"date":"2022-09-09","current":17.800911,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3596976784},{"date":"2022-09-16","current":18.112237,"twenty":13.528249,"median":16.165606,"eighty":23.189885,"marketCap":3659885433},{"date":"2022-09-23","current":18.195257,"twenty":13.528249,"median":16.165606,"eighty":23.17964,"marketCap":3676661073},{"date":"2022-09-30","current":17.517259,"twenty":13.528249,"median":16.165606,"eighty":23.042934,"marketCap":3539660014},{"date":"2022-10-07","current":18.029217,"twenty":13.528249,"median":16.165606,"eighty":22.927709,"marketCap":3643109793},{"date":"2022-10-14","current":18.748725,"twenty":13.528249,"median":16.165606,"eighty":22.824187,"marketCap":3788498672},{"date":"2022-10-21","current":16.851172,"twenty":13.528249,"median":16.165606,"eighty":22.756812,"marketCap":3655912386},{"date":"2022-10-28","current":18.352634,"twenty":13.528249,"median":16.165606,"eighty":22.708985,"marketCap":3981659073},{"date":"2022-11-04","current":18.320414,"twenty":13.528249,"median":16.165606,"eighty":22.644211,"marketCap":3974668801},{"date":"2022-11-11","current":18.140313,"twenty":13.528249,"median":16.165606,"eighty":22.575401,"marketCap":3935595228},{"date":"2022-11-18","current":17.901879,"twenty":13.528249,"median":16.165606,"eighty":22.499984,"marketCap":3883866267},{"date":"2022-11-25","current":18.262752,"twenty":13.528249,"median":16.165606,"eighty":22.461869,"marketCap":3962158748},{"date":"2022-12-02","current":18.449632,"twenty":13.528249,"median":16.165606,"eighty":22.400717,"marketCap":4002703068},{"date":"2022-12-09","current":17.341237,"twenty":13.528249,"median":16.165606,"eighty":22.315798,"marketCap":3762233306},{"date":"2022-12-16","current":16.451942,"twenty":13.528249,"median":16.165606,"eighty":22.192461,"marketCap":3569298265},{"date":"2022-12-23","current":16.877257,"twenty":13.528249,"median":16.165606,"eighty":22.137671,"marketCap":3661571546},{"date":"2022-12-30","current":16.593714,"twenty":13.528249,"median":16.165606,"eighty":22.049819,"marketCap":3600056025},{"date":"2023-01-06","current":16.213508,"twenty":13.528249,"median":16.149706,"eighty":21.805144,"marketCap":3517569305},{"date":"2023-01-13","current":16.490607,"twenty":13.528249,"median":16.130243,"eighty":21.315056,"marketCap":3577686745},{"date":"2023-01-20","current":15.93641,"twenty":13.528249,"median":16.085478,"eighty":21.074168,"marketCap":3457451864},{"date":"2023-01-27","current":14.212006,"twenty":13.528249,"median":16.060463,"eighty":20.979325,"marketCap":3345861562},{"date":"2023-02-03","current":15.126611,"twenty":13.528249,"median":16.035485,"eighty":20.758277,"marketCap":3561182365},{"date":"2023-02-10","current":14.54459,"twenty":13.528249,"median":16.007039,"eighty":20.533544,"marketCap":3424160036},{"date":"2023-02-17","current":14.467383,"twenty":13.528249,"median":15.981027,"eighty":20.419336,"marketCap":3405983605},{"date":"2023-02-24","current":14.449566,"twenty":13.528249,"median":15.94385,"eighty":20.282523,"marketCap":3401789043},{"date":"2023-03-03","current":14.281044,"twenty":13.528249,"median":15.93641,"eighty":20.147501,"marketCap":3362114699},{"date":"2023-03-10","current":12.805533,"twenty":13.514675,"median":15.92134,"eighty":20.056264,"marketCap":3014742682},{"date":"2023-03-17","current":10.873741,"twenty":13.502214,"median":15.884856,"eighty":19.840784,"marketCap":2559950403},{"date":"2023-03-24","current":10.121171,"twenty":13.480292,"median":15.769892,"eighty":19.724756,"marketCap":2382776724},{"date":"2023-03-31","current":9.884141,"twenty":13.455339,"median":15.723933,"eighty":19.674587,"marketCap":2326973991},{"date":"2023-04-06","current":9.558225,"twenty":13.452629,"median":15.719888,"eighty":19.529534,"marketCap":2250245232},{"date":"2023-04-19","current":9.047189,"twenty":13.402248,"median":15.659311,"eighty":19.384039,"marketCap":2129934475},{"date":"2023-04-28","current":8.342435,"twenty":13.370861,"median":15.595177,"eighty":19.134769,"marketCap":2078392568},{"date":"2023-05-05","current":6.687368,"twenty":13.347843,"median":15.570683,"eighty":18.945026,"marketCap":1666057313},{"date":"2023-05-12","current":6.072309,"twenty":13.314395,"median":15.555761,"eighty":18.690918,"marketCap":1512824617},{"date":"2023-05-19","current":6.665002,"twenty":13.237811,"median":15.519549,"eighty":18.571177,"marketCap":1660485215},{"date":"2023-05-26","current":6.88802,"twenty":13.212575,"median":15.486554,"eighty":18.497738,"marketCap":1716046824},{"date":"2023-06-02","current":6.960702,"twenty":13.190228,"median":15.455565,"eighty":18.479908,"marketCap":1734154461},{"date":"2023-06-09","current":8.162751,"twenty":13.182572,"median":15.427493,"eighty":18.411482,"marketCap":2033626919},{"date":"2023-06-16","current":8.179524,"twenty":13.17158,"median":15.399109,"eighty":18.373999,"marketCap":2037805604},{"date":"2023-06-23","current":7.385612,"twenty":13.147786,"median":15.376702,"eighty":18.34697,"marketCap":1840014493},{"date":"2023-06-30","current":7.609249,"twenty":13.11236,"median":15.334124,"eighty":18.322023,"marketCap":1895730299},{"date":"2023-07-07","current":7.43034,"twenty":13.078941,"median":15.321262,"eighty":18.27989,"marketCap":1851157654},{"date":"2023-07-14","current":8.308115,"twenty":13.067727,"median":15.288574,"eighty":18.243686,"marketCap":2069842192},{"date":"2023-07-21","current":8.990208,"twenty":13.023579,"median":15.26597,"eighty":18.215265,"marketCap":2239775401},{"date":"2023-07-28","current":10.219199,"twenty":13.004659,"median":15.247811,"eighty":18.18343,"marketCap":2512359410},{"date":"2023-08-04","current":10.865338,"twenty":12.988212,"median":15.22555,"eighty":18.172201,"marketCap":2671210754},{"date":"2023-08-11","current":10.837065,"twenty":12.975277,"median":15.202347,"eighty":18.130798,"marketCap":2664260014},{"date":"2023-08-18","current":10.037888,"twenty":12.967803,"median":15.176268,"eighty":18.107204,"marketCap":2467784772},{"date":"2023-08-25","current":9.845179,"twenty":12.942741,"median":15.157121,"eighty":18.072687,"marketCap":2420407763},{"date":"2023-09-01","current":9.89619,"twenty":12.923567,"median":15.131448,"eighty":18.014575,"marketCap":2432948736},{"date":"2023-09-08","current":9.748825,"twenty":12.904393,"median":15.123837,"eighty":18.000048,"marketCap":2396719259},{"date":"2023-09-15","current":9.907526,"twenty":12.884829,"median":15.112194,"eighty":17.979709,"marketCap":2435735619},{"date":"2023-09-22","current":9.32373,"twenty":12.858524,"median":15.097777,"eighty":17.939466,"marketCap":2292211152},{"date":"2023-09-29","current":9.306727,"twenty":12.827672,"median":15.079649,"eighty":17.899057,"marketCap":2288030828},{"date":"2023-10-06","current":9.267051,"twenty":12.801017,"median":15.068086,"eighty":17.8627,"marketCap":2278276738},{"date":"2023-10-13","current":9.204704,"twenty":12.77169,"median":15.054945,"eighty":17.826862,"marketCap":2262948882},{"date":"2023-10-20","current":9.131021,"twenty":12.739493,"median":15.047425,"eighty":17.79386,"marketCap":2244834143},{"date":"2023-10-27","current":9.365134,"twenty":12.72037,"median":15.033506,"eighty":17.765431,"marketCap":2239156822},{"date":"2023-11-03","current":9.907112,"twenty":12.709046,"median":15.011123,"eighty":17.738646,"marketCap":2368740883},{"date":"2023-11-10","current":9.52831,"twenty":12.687082,"median":14.996202,"eighty":17.721118,"marketCap":2278171378},{"date":"2023-11-17","current":10.664729,"twenty":12.657869,"median":14.985526,"eighty":17.688898,"marketCap":2549883460},{"date":"2023-11-24","current":10.402482,"twenty":12.639254,"median":14.979878,"eighty":17.649622,"marketCap":2487181407},{"date":"2023-12-01","current":10.419965,"twenty":12.623988,"median":14.973819,"eighty":17.633026,"marketCap":2491361544},{"date":"2023-12-08","current":11.317434,"twenty":12.571544,"median":14.965172,"eighty":17.605725,"marketCap":2705941901},{"date":"2023-12-15","current":12.418873,"twenty":12.537999,"median":14.946983,"eighty":17.591537,"marketCap":2969290521},{"date":"2023-12-22","current":11.923517,"twenty":12.508121,"median":14.9324,"eighty":17.560017,"marketCap":2850853311},{"date":"2023-12-29","current":12.010933,"twenty":12.457763,"median":14.911915,"eighty":17.531803,"marketCap":2871753995},{"date":"2024-01-05","current":11.323262,"twenty":12.434722,"median":14.901337,"eighty":17.516856,"marketCap":2707335280},{"date":"2024-01-12","current":11.066842,"twenty":12.3894,"median":14.88029,"eighty":17.493775,"marketCap":2646026607},{"date":"2024-01-19","current":10.862872,"twenty":12.371537,"median":14.860146,"eighty":17.470701,"marketCap":2597258344},{"date":"2024-01-26","current":11.509561,"twenty":12.338861,"median":14.852082,"eighty":17.453049,"marketCap":2548619702},{"date":"2024-02-02","current":10.332805,"twenty":12.299796,"median":14.83175,"eighty":17.414186,"marketCap":2288044588},{"date":"2024-02-09","current":10.767009,"twenty":12.240737,"median":14.824165,"eighty":17.357773,"marketCap":2384192624},{"date":"2024-02-16","current":11.163456,"twenty":12.210427,"median":14.765071,"eighty":17.319206,"marketCap":2471979962},{"date":"2024-02-23","current":10.980965,"twenty":12.174119,"median":14.751989,"eighty":17.304656,"marketCap":2431569918},{"date":"2024-03-01","current":10.71261,"twenty":12.137637,"median":14.694145,"eighty":17.281637,"marketCap":2372146705},{"date":"2024-03-08","current":11.285375,"twenty":12.084054,"median":14.620372,"eighty":17.247214,"marketCap":2498977110},{"date":"2024-03-15","current":10.53008,"twenty":12.039409,"median":14.567694,"eighty":17.211494,"marketCap":2331728224},{"date":"2024-03-22","current":10.901433,"twenty":11.984868,"median":14.54279,"eighty":17.142902,"marketCap":2413958927},{"date":"2024-03-28","current":11.14061,"twenty":11.900206,"median":14.495112,"eighty":17.119167,"marketCap":2466921074},{"date":"2024-04-05","current":10.6166,"twenty":11.746985,"median":14.460095,"eighty":17.049054,"marketCap":2350886752},{"date":"2024-04-12","current":10.288576,"twenty":11.512057,"median":14.436743,"eighty":17.022241,"marketCap":2278250916},{"date":"2024-04-19","current":10.080408,"twenty":11.389034,"median":14.42379,"eighty":16.970598,"marketCap":2232155098},{"date":"2024-04-26","current":10.938716,"twenty":11.323209,"median":14.406635,"eighty":16.929439,"marketCap":2305487504},{"date":"2024-05-03","current":11.216987,"twenty":11.27664,"median":14.382335,"eighty":16.87699,"marketCap":2364137096},{"date":"2024-05-10","current":11.415572,"twenty":11.27664,"median":14.36642,"eighty":16.834303,"marketCap":2405991686},{"date":"2024-05-17","current":11.481826,"twenty":11.27664,"median":14.347818,"eighty":16.795512,"marketCap":2419955654},{"date":"2024-05-24","current":10.779533,"twenty":11.24699,"median":14.296551,"eighty":16.70386,"marketCap":2271937593},{"date":"2024-05-31","current":10.72653,"twenty":11.201852,"median":14.282104,"eighty":16.613756,"marketCap":2260766419},{"date":"2024-06-07","current":10.958419,"twenty":11.175391,"median":14.247197,"eighty":16.49687,"marketCap":2309640307},{"date":"2024-06-14","current":10.753032,"twenty":11.14061,"median":14.217408,"eighty":16.416511,"marketCap":2266352006},{"date":"2024-06-21","current":10.892165,"twenty":11.10909,"median":14.19417,"eighty":16.357844,"marketCap":2295676339},{"date":"2024-06-28","current":11.263188,"twenty":11.097693,"median":14.182311,"eighty":16.279744,"marketCap":2373874560},{"date":"2024-07-05","current":11.170432,"twenty":11.097693,"median":14.133489,"eighty":16.250383,"marketCap":2354325004},{"date":"2024-07-12","current":11.786595,"twenty":11.078498,"median":14.053498,"eighty":16.188985,"marketCap":2484189907},{"date":"2024-07-15","current":11.726966,"twenty":11.078498,"median":14.042134,"eighty":16.182269,"marketCap":2471622336},{"date":"2024-08-02","current":12.521479,"twenty":11.072376,"median":13.905746,"eighty":16.126539,"marketCap":2567266237},{"date":"2024-08-09","current":11.520504,"twenty":11.072376,"median":13.869156,"eighty":16.126539,"marketCap":2362037416},{"date":"2024-08-16","current":11.43875,"twenty":11.072376,"median":13.806788,"eighty":16.126539,"marketCap":2345275471},{"date":"2024-08-23","current":11.649948,"twenty":11.072376,"median":13.758243,"eighty":16.126539,"marketCap":2388577162},{"date":"2024-08-30","current":12.501552,"twenty":11.072376,"median":13.676419,"eighty":16.126539,"marketCap":2563180756},{"date":"2024-09-06","current":11.970151,"twenty":11.072376,"median":13.661803,"eighty":16.126539,"marketCap":2454228113},{"date":"2024-09-13","current":11.656761,"twenty":11.072376,"median":13.617199,"eighty":16.126539,"marketCap":2389973991},{"date":"2024-09-20","current":12.651435,"twenty":11.072376,"median":13.589679,"eighty":16.083982,"marketCap":2593910988},{"date":"2024-09-27","current":12.024654,"twenty":11.072376,"median":13.559252,"eighty":16.081025,"marketCap":2465402743},{"date":"2024-10-04","current":12.30398,"twenty":11.072376,"median":13.516183,"eighty":16.081025,"marketCap":2522672722},{"date":"2024-10-11","current":12.242665,"twenty":11.072376,"median":13.502864,"eighty":16.081025,"marketCap":2510101263},{"date":"2024-10-18","current":13.468975,"twenty":11.072376,"median":13.483327,"eighty":16.081025,"marketCap":2761530438},{"date":"2024-10-25","current":13.794189,"twenty":11.072376,"median":13.471135,"eighty":16.081025,"marketCap":2736298171},{"date":"2024-10-31","current":13.899811,"twenty":11.072376,"median":13.471135,"eighty":16.081025,"marketCap":2757249918},{"date":"2024-11-08","current":15.251768,"twenty":11.071051,"median":13.468296,"eighty":16.08141,"marketCap":3025432281},{"date":"2024-11-15","current":15.927667,"twenty":11.071051,"median":13.468296,"eighty":16.093048,"marketCap":3159507628},{"date":"2024-11-22","current":16.329027,"twenty":11.071051,"median":13.468296,"eighty":16.111725,"marketCap":3239123868},{"date":"2024-11-29","current":16.49098,"twenty":11.071051,"median":13.468296,"eighty":16.180091,"marketCap":3271249719},{"date":"2024-12-06","current":16.181158,"twenty":11.071051,"median":13.468296,"eighty":16.194176,"marketCap":3209791569},{"date":"2024-12-13","current":16.082578,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":3190236703},{"date":"2024-12-20","current":14.99116,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":2973736402},{"date":"2024-12-27","current":15.631928,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":3100843030},{"date":"2025-01-03","current":14.674296,"twenty":11.071051,"median":13.468296,"eighty":16.242011,"marketCap":2910881475},{"date":"2025-01-10","current":14.39264,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2855010430},{"date":"2025-01-17","current":14.34335,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2845232997},{"date":"2025-01-24","current":14.37847,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2885988912},{"date":"2025-01-31","current":14.656852,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2941864787},{"date":"2025-02-07","current":14.503742,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2911133056},{"date":"2025-02-14","current":14.176642,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2845478903},{"date":"2025-02-21","current":14.023532,"twenty":11.070209,"median":13.462063,"eighty":16.242515,"marketCap":2814747172},{"date":"2025-02-28","current":13.842583,"twenty":11.070209,"median":13.468636,"eighty":16.242515,"marketCap":2778427854},{"date":"2025-03-07","current":13.466803,"twenty":11.069367,"median":13.483409,"eighty":16.243019,"marketCap":2703002873},{"date":"2025-03-14","current":12.81294,"twenty":11.07817,"median":13.486681,"eighty":16.243019,"marketCap":2571762031},{"date":"2025-03-21","current":12.945104,"twenty":11.07817,"median":13.486681,"eighty":16.243019,"marketCap":2598289435},{"date":"2025-03-28","current":13.098136,"twenty":11.078498,"median":13.486681,"eighty":16.243019,"marketCap":2629005377},{"date":"2025-04-04","current":11.866925,"twenty":11.078498,"median":13.483244,"eighty":16.243019,"marketCap":2381881664},{"date":"2025-04-11","current":11.498257,"twenty":11.078498,"median":13.474533,"eighty":16.242515,"marketCap":2307884168},{"date":"2025-04-17","current":12.15212,"twenty":11.078498,"median":13.474533,"eighty":16.242515,"marketCap":2439125009},{"date":"2025-04-25","current":12.942484,"twenty":11.078498,"median":13.47577,"eighty":16.243019,"marketCap":2630184562}],"updateTime":1745836790279}}}