US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommVault

154.51

+0.98000.64%

Volume:443.31K

Turnover:68.35M

Market Cap:6.80B

PE:40.73

High:155.91

Open:153.96

Low:151.92

Close:153.53

Loading ...

Overview Company News Filings

BRIEF-Commvault Systems Refinances $100 Mln Credit Facility, Increases Borrowing Capacity To $300 Mln - SEC Filing

Commvault Systems (CVLT) Rises As Market Takes a Dip: Key Facts

Commvault Systems Inc - Refinances $100 Mln Credit Facility, Increases Borrowing Capacity to $300 Mln - SEC Filing

THOMSON REUTERS

Why Commvault (CVLT) Could Beat Earnings Estimates Again

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings

RBC Cuts Price Target on Commvault Systems to $175 From $182, Keeps Sector Perform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Commvault Systems Inc : RBC Cuts Target Price to $175 From $182

THOMSON REUTERS

Commvault Systems (CVLT) Stock Moves -1.11%: What You Should Know

Commvault Systems Is Maintained at Neutral by Piper Sandler

Commvault price target lowered to $147 from $154 at Piper Sandler

Commvault Systems (NASDAQ:CVLT) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Commvault and SimSpace Launch Unprecedented Cyber Recovery Range, Delivering Real-World Attacks, Real Skills, and Real Recovery

Commvault Announces Fourth Quarter Fiscal 2025 Earnings Release Date

Investors Will Want Commvault Systems' (NASDAQ:CVLT) Growth In ROCE To Persist

Simply Wall St.

Press Release: Commvault Names Security Veteran Bill O'Connell as Chief Security Officer

2 Reasons to Like CVLT (and 1 Not So Much)

Commvault Systems (CVLT) Surpasses Market Returns: Some Facts Worth Knowing

Is Commvault Systems, Inc. (CVLT) the Best Low Beta Tech Stock to Buy According to Analysts?

Press Release: Commvault Welcomes Industry Veteran Ha Hoang as New Chief Information Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVLT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","market":"US","secType":"STK","nameCN":"CommVault","latestPrice":154.51,"timestamp":1744747200000,"preClose":153.53,"halted":0,"volume":443312,"delay":0,"floatShares":43550401,"shares":43997606,"eps":3.793488,"marketStatus":"Pre-Mkt","change":0.98,"latestTime":"04-16 04:30:31 EDT","open":153.96,"high":155.905,"low":151.92,"amount":68350748.51648,"amplitude":0.025956,"askPrice":157.37,"askSize":50,"bidPrice":146.79,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.793488,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":154.51,"postHourTrading":{"tag":"盘后","latestPrice":154.51,"preClose":154.51,"latestTime":"18:07 EDT","volume":12078,"amount":1866164.22,"timestamp":1744754823943},"volumeRatio":0.9951110016149908,"impliedVol":0.7459,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","floatShares":43550401,"roa":"5.77%","roe":"74.05%","lyrEps":3.848832,"volumeRatio":0.9951110016149908,"shares":43997606,"dividePrice":0,"high":155.905,"amplitude":0.025956,"preClose":153.53,"low":151.92,"week52Low":93.48,"pbRate":"23.62","psRate":"7.20","week52High":190.1078,"institutionHeld":0.8689,"latestPrice":154.51,"committee":-0.111111,"eps":3.793488,"divideRate":0,"volume":443312,"delay":0,"ttmEps":3.793488,"open":153.96,"prevYearClose":150.91,"prevWeekClose":152.49,"prevMonthClose":157.76,"prevQuarterClose":157.76,"fiveDayClose":140.51,"twentyDayClose":161.09,"sixtyDayClose":161.28,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVLT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527476678","title":"BRIEF-Commvault Systems Refinances $100 Mln Credit Facility, Increases Borrowing Capacity To $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476678?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:59","pubTimestamp":1744754391,"startTime":"0","endTime":"0","summary":"BRIEF-Commvault Systems Refinances $100 Mln Credit Facility, Increases Borrowing Capacity To $300 Mln - SEC FilingApril 15  - Commvault Systems Inc CVLT.O:COMMVAULT SYSTEMS INC - REFINANCES $100 MILLION CREDIT FACILITY, INCREASES BORROWING CAPACITY TO $300 MILLION - SEC FILINGSource text: [ID:n0001169561-25-000028]Further company coverage: CVLT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","LU2065170008.USD","BK4613","BK4532","BK4097","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","IE00BLDYK493.USD","LU0054578231.USD","CVLT","LU2065731478.USD"],"gpt_icon":0},{"id":"2527472421","title":"Commvault Systems (CVLT) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472421?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753815,"startTime":"0","endTime":"0","summary":"Commvault Systems  closed the most recent trading day at $154.51, moving +0.64% from the previous trading session. This change outpaced the S&P 500's 0.17% loss on the day. Meanwhile, the Dow experienced a drop of 0.39%, and the technology-dominated Nasdaq saw a decrease of 0.05%.The the stock of data-management software company has fallen by 4.38% in the past month, leading the Computer and Technology sector's loss of 6.26% and undershooting the S&P 500's loss of 3.94%.Investors will be eagerly watching for the performance of Commvault Systems in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 29, 2025. In that report, analysts expect Commvault Systems to post earnings of $0.93 per share. This would mark year-over-year growth of 17.72%. Our most recent consensus estimate is calling for quarterly revenue of $263.03 million, up 17.8% from the year-ago period.Investors might also notice recent changes to analyst estimates for Commvault Syste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-cvlt-rises-market-215015655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2065169927.USD","LU2065731478.USD","LU0054578231.USD","LU2065171311.SGD","LU2065171402.SGD","LU0274383776.USD","LU2065170008.USD","BK4613","CVLT","BK4097","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2527784684","title":"Commvault Systems Inc - Refinances $100 Mln Credit Facility, Increases Borrowing Capacity to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527784684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527784684?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:58","pubTimestamp":1744750737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","BK4613","IE00BLDYK493.USD","LU2065171311.SGD","LU2065170008.USD","CVLT","BK4097","LU0054578231.USD","LU2065731478.USD","BK4532","LU2065169927.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2527472114","title":"Why Commvault (CVLT) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:10","pubTimestamp":1744647010,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Commvault Systems , which belongs to the Zacks Computer - Software industry.When looking at the last two reports, this data-management software company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 9.36%, on average, in the last two quarters.For the last reported quarter, Commvault came out with earnings of $0.94 per share versus the Zacks Consensus Estimate of $0.87 per share, representing a surprise of 8.05%. For the previous quarter, the company was expected to post earnings of $0.75 per share and it actually produced earnings of $0.83 per share, delivering a surprise of 10.67%.For Commvault, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-commvault-cvlt-could-beat-161010264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0},{"id":"2527419197","title":"How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419197?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635609,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-computer-technology-130009981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCOM","CVLT"],"gpt_icon":1},{"id":"2526555052","title":"RBC Cuts Price Target on Commvault Systems to $175 From $182, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555052?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:24","pubTimestamp":1744280682,"startTime":"0","endTime":"0","summary":"Commvault Systems (CVLT) has an average rating of overweight and mean price target of $180.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVLT"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR","NABL","OVV","CVLT","DDOG","OLO","FA","RCL","CCL","MAN","INFA","RPM","GEN","TXT","JLL","CCL.UK","RPD","ES","FFIV","CRBG","WWD","EQH","NCLH","MSFT","FTNT","FRPT","RHI","SPIR","JAMF","SARO","WAB","GEV","HXL","PTC","EVCM","NTCT","TVTX","LYFT","NOW","VSTM","LNC","DT","VRNS","BSY","CBRE","QLYS"],"gpt_icon":1},{"id":"2526858848","title":"Commvault Systems Inc : RBC Cuts Target Price to $175 From $182","url":"https://stock-news.laohu8.com/highlight/detail?id=2526858848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526858848?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:46","pubTimestamp":1744267581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","CVLT","BK4532","BK4097","LU2065731478.USD","LU0274383776.USD","LU2065171402.SGD","BK4613","IE00BLDYK493.USD","LU2065169927.USD","LU2065171311.SGD","LU0054578231.USD"],"gpt_icon":0},{"id":"2526822017","title":"Commvault Systems (CVLT) Stock Moves -1.11%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822017?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:50","pubTimestamp":1744149017,"startTime":"0","endTime":"0","summary":"In the latest trading session, Commvault Systems  closed at $140.51, marking a -1.11% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.57%. Elsewhere, the Dow lost 0.84%, while the tech-heavy Nasdaq lost 2.15%.The data-management software company's stock has dropped by 4.31% in the past month, exceeding the Computer and Technology sector's loss of 16.01% and the S&P 500's loss of 12.16%.Market participants will be closely following the financial results of Commvault Systems in its upcoming release. The company plans to announce its earnings on April 29, 2025. It is anticipated that the company will report an EPS of $0.92, marking a 16.46% rise compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $262.8 million, reflecting a 17.69% rise from the equivalent quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-cvlt-stock-moves-215017146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","CVLT","BK4613","IE00BLDYK493.USD","LU2065171311.SGD","BK4532","LU2065170008.USD","LU0054578231.USD","LU2065171402.SGD","LU0274383776.USD","LU2065731478.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2525863819","title":"Commvault Systems Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863819?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:27 ET (14:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT"],"gpt_icon":0},{"id":"2525895171","title":"Commvault price target lowered to $147 from $154 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895171?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:39","pubTimestamp":1744112358,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Commvault (CVLT) to $147 from $154 and keeps a Neutral rating on the shares. Following its Q1 2025...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commvault-price-target-lowered-to-147-from-154-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commvault-price-target-lowered-to-147-from-154-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLT"],"gpt_icon":0},{"id":"2525891541","title":"Commvault Systems (NASDAQ:CVLT) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891541?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111851,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Commvault Systems  so let's look a bit deeper.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.So, Commvault Systems has an ROCE of 16%.  On its own, that's a standard return, however it's much better than the 9.2% generated by the Software industry.As discussed above, Commvault Systems appears to be getting more proficient at generating returns since capital employed has remained flat but earnings  are up. Since the stock has returned a staggering 246% to shareholders over the las","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-nasdaq-cvlt-doing-113051029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","LU2065170008.USD","BK4532","BK4097","USAW.SI","USJW.SI","LU0274383776.USD","LU2065171402.SGD","BK4585","TSYW.SI","EBIT",".IXIC","SQQQ","QID","LU0054578231.USD","QLD","BK4613","CVLT","NDAQ","IE00BGHQF748.EUR","LU2065731478.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","LU2065169927.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","LU2065171311.SGD","NVIW.SI","NQmain","IE00BLDYK493.USD","BK4588"],"gpt_icon":1},{"id":"2524425113","title":"Commvault and SimSpace Launch Unprecedented Cyber Recovery Range, Delivering Real-World Attacks, Real Skills, and Real Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425113","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425113?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"Commvault Recovery Range, powered by SimSpace, is the first to integrate realistic attack simulations with essential cyber recovery exercises to unlock a new era in cyber preparedness. TINTON FALLS, N.J. and BOSTON, April 3, 2025 /PRNewswire/ --Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, and SimSpace, a global leader in high-fidelity cyber range solutions, today announced the Commvault Recovery Range, powered by SimSpace.Commvault Recovery Range is the first hands-on cyber range that will enable defenders to battle sophisticated cyber threats and real-world attacks while also equipping them with the skills required to navigate and rapidly recover from cyber crises.Traditional cyber ranges focus on detecting and containing attacks, leaving response and recovery scenarios outside of their scope. Commvault Recovery Range goes much farther in a setting that models the defender's own production environment. Utilizing SimSpace's award","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-simspace-launch-unprecedented-cyber-123000167.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-simspace-launch-unprecedented-cyber-123000167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU2065169927.USD","BK4097","BK4532","LU2065170008.USD","LU2065171311.SGD","BK4613","IE00BLDYK493.USD","LU0274383776.USD","LU2065171402.SGD","LU2065731478.USD","CVLT"],"gpt_icon":0},{"id":"2524944246","title":"Commvault Announces Fourth Quarter Fiscal 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944246","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944246?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"About CommvaultCommvault  is the gold standard in cyber resilience, helping more than 100,000 organizations keep data safe and businesses resilient and moving forward. Today, Commvault offers the only cyber resilience platform that combines the best data security and rapid recovery at enterprise scale across any workload, anywhere—at the lowest TCO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/commvault-announces-fourth-quarter-fiscal-203000711.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-announces-fourth-quarter-fiscal-203000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVLT"],"gpt_icon":0},{"id":"2524425406","title":"Investors Will Want Commvault Systems' (NASDAQ:CVLT) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425406?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:45","pubTimestamp":1743619558,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cvlt/commvault-systems/news/investors-will-want-commvault-systems-nasdaqcvlt-growth-in-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00BKPKM429.USD","CVLT","BK4097","USAW.SI","QLD","BK4585","NVIW.SI","EBIT","SQQQ","BK4588","IE00BLDYK493.USD","LU0054578231.USD","PSQ","ISBC","TSYW.SI","LU2065171311.SGD","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4211","BK4532","LU2065731478.USD","BK4112","TQQQ","LU2065169927.USD",".IXIC","LU2095319765.USD","LU2065171402.SGD","LU2065170008.USD","BK4613","IE00B3QW5Z07.USD","LU0274383776.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2523794957","title":"Press Release: Commvault Names Security Veteran Bill O'Connell as Chief Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794957?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"TINTON FALLS, N.J., March 31, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced the appointment of Bill O'Connell as its Chief Security Officer . O'Connell joins Commvault with nearly 20 years of cybersecurity, risk, and data privacy experience, including prior leadership roles at Roche and ADP.\"Commvault is at the forefront of delivering industry-leading cyber resilience to enterprises worldwide,\" said O'Connell. \"I look forward to further strengthening Commvault's position as a trusted partner and innovator, helping employees, customers, and partners protect their most critical assets in an evolving threat landscape.\". \"Bill's vast experience in cyber, product security, data privacy, and incident response will significantly advance our expertise as a cyber resilience leader,\" said Sanjay Mirchandani, President and CEO, Commvault. \"We are thrilled to welcome Bill to the Commvault leadership team.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4613","LU2065731478.USD","LU0054578231.USD","LU0274383776.USD","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","LU2065171402.SGD","IE00BLDYK493.USD","CVLT","BK4097"],"gpt_icon":0},{"id":"2517107572","title":"2 Reasons to Like CVLT (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107572","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107572?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:01","pubTimestamp":1741338116,"startTime":"0","endTime":"0","summary":"Commvault Systems trades at $156.11 and has moved in lockstep with the market. Its shares have returned 9.3% over the last six months while the S&P 500 has gained 5.2%.Find out in our full research report, it’s free.Originally formed in 1988 as part of Bell Labs, Commvault  provides enterprise software used for data backup and recovery, cloud and infrastructure management, retention, and compliance.While reported revenue for a software company can include low-margin items like implementation fees, annual recurring revenue  is a sum of the next 12 months of contracted revenue purely from software subscriptions, or the high-margin, predictable revenue streams that make SaaS businesses so valuable.Commvault Systems’s ARR punched in at $889.6 million in Q4, and over the last four quarters, its year-on-year growth averaged 17.6%. This performance was solid, reflecting the company’s ability to maintain strong customer relationships and secure longer-term commitments. Its growth also contribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-cvlt-1-not-090156453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","LU2065171402.SGD","LU2065731478.USD","LU2065169927.USD","LU0054578231.USD","BK4613","BK4110","CVLT","BK4532","ARR","BK4097","LU2065171311.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2517997574","title":"Commvault Systems (CVLT) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997574?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214719,"startTime":"0","endTime":"0","summary":"Commvault Systems  closed the most recent trading day at $167.92, moving +1.81% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 1.12%. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq added 1.46%.Shares of the data-management software company witnessed a loss of 1.4% over the previous month, beating the performance of the Computer and Technology sector with its loss of 7.5% and the S&P 500's loss of 4.13%.The upcoming earnings release of Commvault Systems will be of great interest to investors. The company is predicted to post an EPS of $0.91, indicating a 15.19% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $262.8 million, indicating a 17.69% increase compared to the same quarter of the previous year.Investors should also take note of any recent adjustments to analyst estimates for Commvault Systems. These recent revisions tend to reflect the evolving ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-cvlt-surpasses-market-224519915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","LU2065171402.SGD","LU2065169927.USD","LU2065171311.SGD","BK4097","LU0054578231.USD","LU2065731478.USD","LU0274383776.USD","BK4532","CVLT"],"gpt_icon":0},{"id":"2517925780","title":"Is Commvault Systems, Inc. (CVLT) the Best Low Beta Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925780","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:52","pubTimestamp":1741204346,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Beta Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Commvault Systems, Inc.  stands against other best low beta tech stocks to buy according to analysts.A mid-2024 study on equity beta by the FTSE Russell Global Investment Research team examined significant shifts across various industries, particularly in semiconductors. The increasing investment in AI technologies has driven heightened investor activity and increased risk exposure in the sector. Historically, semiconductor stocks had a beta ranging between 1.0 and 1.2, reflecting their cyclical nature. However, since late 2021, beta in this sector has surged, reaching 1.7 by July 2024, due to AI’s expanding influence in the technology space. The research highlights how structural changes, such","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commvault-systems-inc-cvlt-best-195226152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4532","SQQQ","CVLT","LU0054578231.USD",".IXIC","LU2065169927.USD","QID","TSYW.SI","USJW.SI","LU2065171311.SGD","BK4097","LU2065170008.USD","ROE","LU2065731478.USD","NVIW.SI","LU0274383776.USD","QLD","PSQ","TQQQ","USAW.SI","LU2065171402.SGD","NQmain"],"gpt_icon":1},{"id":"2516467956","title":"Press Release: Commvault Welcomes Industry Veteran Ha Hoang as New Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467956?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Hoang's business transformation and cloud solutions expertise to help drive Commvault's growth strategy in cyber resilience. TINTON FALLS, N.J., March 4, 2025 /PRNewswire/ -- Commvault, a leading provider of cyber resilience and data protection solutions for the hybrid cloud, today announced the appointment of Ha Hoang as its new Chief Information Officer . With over 25 years of experience in leading enterprise technology transformations for Fortune 500 companies, Ha brings a wealth of expertise in cloud strategy, SaaS optimization, and global infrastructure operations.In her role as CIO, Hoang will focus on advancing next-generation cloud, security and AI technology initiatives and operations. She will also work closely with Commvault's engineering and product teams to drive innovation. Additionally, she will engage directly with customers, showcasing how Commvault's technology can drive new levels of resilience and provide exceptional business value.Commvault  is the gold standard in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2065731478.USD","CVLT","III","LU0054578231.USD","LU2065169927.USD","LU0274383776.USD","LU2065170008.USD","CIO","BK4134","BK4194","BK4223","BK4097","LU2065171311.SGD","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"CVLT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-10-29","symbol":"CVLT","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-07-30","symbol":"CVLT","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-30","symbol":"CVLT","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLT","date":"2025-04-14","current":39.18167,"percent":0.5677,"low":-6263.929587,"twenty":-121.455841,"median":33.074338,"eighty":108.803618,"high":593.347364,"avg":-298.055186,"sd":1338.276033,"marketCap":6709194938},"quantilePoints":[{"date":"2020-04-17","current":-111.249098,"twenty":-725.431985,"median":24.819861,"eighty":210.459104,"marketCap":1862643648},{"date":"2020-04-24","current":-120.01654,"twenty":-725.431985,"median":24.388961,"eighty":210.459104,"marketCap":2009436931},{"date":"2020-05-01","current":-115.42407,"twenty":-725.431985,"median":-37.238564,"eighty":210.459104,"marketCap":1932545211},{"date":"2020-05-08","current":-125.110006,"twenty":-725.431985,"median":-37.813251,"eighty":210.459104,"marketCap":2094716837},{"date":"2020-05-15","current":-291.008158,"twenty":-725.431985,"median":-38.024504,"eighty":210.459104,"marketCap":1642741053},{"date":"2020-05-22","current":-295.179439,"twenty":-725.431985,"median":-38.457256,"eighty":210.459104,"marketCap":1666287931},{"date":"2020-05-29","current":-330.921587,"twenty":-725.431985,"median":-38.668946,"eighty":210.459104,"marketCap":1868052361},{"date":"2020-06-05","current":-326.586727,"twenty":-725.431985,"median":-38.847869,"eighty":210.459104,"marketCap":1843582075},{"date":"2020-06-12","current":-317.180899,"twenty":-725.431985,"median":-38.938564,"eighty":210.459104,"marketCap":1790486173},{"date":"2020-06-19","current":-309.901605,"twenty":-725.431985,"median":-39.019912,"eighty":210.459104,"marketCap":1749394561},{"date":"2020-06-26","current":-305.52585,"twenty":-725.431985,"median":-39.222126,"eighty":210.459104,"marketCap":1724693424},{"date":"2020-07-02","current":-320.207122,"twenty":-725.431985,"median":-39.301047,"eighty":210.459104,"marketCap":1807569202},{"date":"2020-07-10","current":-311.161746,"twenty":-725.431985,"median":-39.327113,"eighty":210.459104,"marketCap":1756508056},{"date":"2020-07-17","current":-315.264617,"twenty":-725.431985,"median":-39.467326,"eighty":210.459104,"marketCap":1779668764},{"date":"2020-07-24","current":-311.325861,"twenty":-725.431985,"median":-39.57579,"eighty":210.459104,"marketCap":1757434485},{"date":"2020-07-31","current":586.955831,"twenty":-725.431985,"median":-39.582569,"eighty":297.30963,"marketCap":2044954114},{"date":"2020-08-07","current":584.159535,"twenty":-725.431985,"median":-39.582569,"eighty":302.096574,"marketCap":2035211819},{"date":"2020-08-14","current":565.384405,"twenty":-725.431985,"median":-39.582569,"eighty":306.595149,"marketCap":1969799267},{"date":"2020-08-21","current":568.846486,"twenty":-725.431985,"median":-39.582569,"eighty":307.402585,"marketCap":1981861156},{"date":"2020-08-28","current":579.765355,"twenty":-725.431985,"median":-39.582569,"eighty":309.363502,"marketCap":2019902498},{"date":"2020-09-04","current":544.079293,"twenty":-725.431985,"median":-39.582569,"eighty":310.228613,"marketCap":1895572257},{"date":"2020-09-11","current":537.820916,"twenty":-725.431985,"median":-39.582569,"eighty":311.151397,"marketCap":1873768073},{"date":"2020-09-18","current":544.345607,"twenty":-725.431985,"median":-39.582569,"eighty":313.63138,"marketCap":1896500095},{"date":"2020-09-25","current":533.493316,"twenty":-725.431985,"median":-39.582569,"eighty":315.303927,"marketCap":1858690712},{"date":"2020-10-02","current":538.486701,"twenty":-725.431985,"median":-39.582569,"eighty":353.224742,"marketCap":1876087667},{"date":"2020-10-09","current":583.360593,"twenty":-725.431985,"median":-39.582569,"eighty":357.535699,"marketCap":2032428306},{"date":"2020-10-16","current":577.501687,"twenty":-725.431985,"median":-39.582569,"eighty":359.999102,"marketCap":2012015878},{"date":"2020-10-23","current":563.520208,"twenty":-725.431985,"median":-39.582569,"eighty":368.415732,"marketCap":1963304403},{"date":"2020-10-30","current":-60.970813,"twenty":-725.431985,"median":-39.64358,"eighty":369.425043,"marketCap":1865889804},{"date":"2020-11-06","current":-67.023233,"twenty":-725.431985,"median":-39.894403,"eighty":369.425043,"marketCap":2051112005},{"date":"2020-11-13","current":-69.179311,"twenty":-725.431985,"median":-40.082917,"eighty":369.425043,"marketCap":2117094468},{"date":"2020-11-20","current":-73.044852,"twenty":-725.431985,"median":-40.294364,"eighty":369.425043,"marketCap":2235391599},{"date":"2020-11-27","current":-75.324135,"twenty":-725.431985,"median":-40.809568,"eighty":369.425043,"marketCap":2305144489},{"date":"2020-12-04","current":-75.48584,"twenty":-725.431985,"median":-40.962756,"eighty":369.425043,"marketCap":2310093173},{"date":"2020-12-11","current":-80.036706,"twenty":-725.431985,"median":-41.223087,"eighty":369.425043,"marketCap":2449363302},{"date":"2020-12-18","current":-82.269787,"twenty":-725.431985,"median":-41.505093,"eighty":369.425043,"marketCap":2517702282},{"date":"2020-12-24","current":-88.091198,"twenty":-725.431985,"median":-41.841925,"eighty":369.425043,"marketCap":2695854933},{"date":"2020-12-31","current":-85.272896,"twenty":-725.431985,"median":-42.12921,"eighty":369.425043,"marketCap":2609606427},{"date":"2021-01-08","current":-88.245204,"twenty":-725.431985,"median":-42.226958,"eighty":369.425043,"marketCap":2700567966},{"date":"2021-01-15","current":-88.522414,"twenty":-725.431985,"median":-42.328459,"eighty":369.425043,"marketCap":2709051425},{"date":"2021-01-22","current":-92.156946,"twenty":-725.431985,"median":-42.565328,"eighty":369.425043,"marketCap":2820279007},{"date":"2021-01-29","current":-104.332049,"twenty":-725.431985,"median":-42.740141,"eighty":369.425043,"marketCap":2950510332},{"date":"2021-02-05","current":-111.627647,"twenty":-725.431985,"median":-42.911191,"eighty":369.425043,"marketCap":3156829866},{"date":"2021-02-12","current":-118.424686,"twenty":-725.431985,"median":-43.264101,"eighty":369.425043,"marketCap":3349050116},{"date":"2021-02-19","current":-112.392106,"twenty":-725.431985,"median":-43.497677,"eighty":369.425043,"marketCap":3178448770},{"date":"2021-02-26","current":-105.910823,"twenty":-725.431985,"median":-43.823502,"eighty":369.425043,"marketCap":2995158067},{"date":"2021-03-05","current":-103.484496,"twenty":-749.238982,"median":-44.491444,"eighty":369.596113,"marketCap":2926541548},{"date":"2021-03-12","current":-112.142826,"twenty":-749.238982,"median":-44.638065,"eighty":369.596113,"marketCap":3171399127},{"date":"2021-03-19","current":-107.738877,"twenty":-749.238982,"median":-45.029055,"eighty":369.596113,"marketCap":3046855445},{"date":"2021-03-26","current":-107.57269,"twenty":-725.431985,"median":-45.354881,"eighty":369.425043,"marketCap":3042155683},{"date":"2021-04-01","current":-109.882686,"twenty":-725.431985,"median":-45.452628,"eighty":369.425043,"marketCap":3107482369},{"date":"2021-04-09","current":-111.926783,"twenty":-749.238982,"median":-47.644696,"eighty":369.596113,"marketCap":3165289437},{"date":"2021-04-16","current":-113.206422,"twenty":-749.238982,"median":-49.02684,"eighty":369.596113,"marketCap":3201477601},{"date":"2021-04-23","current":-117.49404,"twenty":-749.238982,"median":-49.682607,"eighty":369.596113,"marketCap":3322731451},{"date":"2021-04-30","current":-115.516418,"twenty":-749.238982,"median":-49.854236,"eighty":369.596113,"marketCap":3266804288},{"date":"2021-05-07","current":-103.472492,"twenty":-749.238982,"median":-50.073278,"eighty":369.596113,"marketCap":3202887530},{"date":"2021-05-14","current":-102.40445,"twenty":-749.238982,"median":-50.240589,"eighty":369.596113,"marketCap":3169827355},{"date":"2021-05-21","current":-104.94709,"twenty":-749.238982,"median":-50.295098,"eighty":369.596113,"marketCap":3248532230},{"date":"2021-05-28","current":-113.258995,"twenty":-749.238982,"median":-50.532984,"eighty":369.596113,"marketCap":3505818929},{"date":"2021-06-04","current":-116.916828,"twenty":-749.238982,"median":-50.882435,"eighty":369.596113,"marketCap":3619043487},{"date":"2021-06-11","current":-119.935283,"twenty":-749.238982,"median":-51.158455,"eighty":369.596113,"marketCap":3712476760},{"date":"2021-06-18","current":-115.608335,"twenty":-749.238982,"median":-51.317115,"eighty":369.596113,"marketCap":3578540393},{"date":"2021-06-25","current":-121.530376,"twenty":-749.238982,"median":-51.409768,"eighty":369.596113,"marketCap":3761851270},{"date":"2021-07-02","current":-114.995365,"twenty":-749.238982,"median":-51.727902,"eighty":369.596113,"marketCap":3559566519},{"date":"2021-07-09","current":-118.032135,"twenty":-749.238982,"median":-51.929229,"eighty":369.596113,"marketCap":3653566722},{"date":"2021-07-16","current":-114.027766,"twenty":-749.238982,"median":-52.299363,"eighty":369.596113,"marketCap":3529615474},{"date":"2021-07-23","current":-122.304455,"twenty":-749.238982,"median":-52.577651,"eighty":369.596113,"marketCap":3785812106},{"date":"2021-07-30","current":-179.285722,"twenty":-749.238982,"median":-57.1325,"eighty":369.596113,"marketCap":3467385866},{"date":"2021-08-06","current":-180.020986,"twenty":-749.238982,"median":-64.778391,"eighty":369.596113,"marketCap":3481605864},{"date":"2021-08-13","current":-182.084467,"twenty":-749.238982,"median":-67.315843,"eighty":369.596113,"marketCap":3521513599},{"date":"2021-08-20","current":-176.96134,"twenty":-749.238982,"median":-70.342053,"eighty":369.596113,"marketCap":3422432325},{"date":"2021-08-27","current":-191.595457,"twenty":-749.238982,"median":-73.630073,"eighty":369.596113,"marketCap":3705456148},{"date":"2021-09-03","current":-198.924375,"twenty":-749.238982,"median":-75.116227,"eighty":369.596113,"marketCap":3847197415},{"date":"2021-09-10","current":-185.262703,"twenty":-749.238982,"median":-76.733285,"eighty":369.596113,"marketCap":3582980685},{"date":"2021-09-17","current":-175.585686,"twenty":-749.238982,"median":-80.144509,"eighty":369.596113,"marketCap":3395827168},{"date":"2021-09-24","current":-183.768458,"twenty":-749.238982,"median":-83.009866,"eighty":369.596113,"marketCap":3554081980},{"date":"2021-10-01","current":-184.337694,"twenty":-749.238982,"median":-84.84168,"eighty":369.596113,"marketCap":3565091011},{"date":"2021-10-08","current":-174.826704,"twenty":-725.431985,"median":-86.073725,"eighty":369.425043,"marketCap":3381148461},{"date":"2021-10-15","current":-179.001104,"twenty":-725.431985,"median":-88.091198,"eighty":369.425043,"marketCap":3461881351},{"date":"2021-10-22","current":-180.898558,"twenty":-725.431985,"median":-88.537248,"eighty":369.425043,"marketCap":3498578119},{"date":"2021-10-29","current":118.783784,"twenty":-725.431985,"median":-88.522414,"eighty":369.425043,"marketCap":2798783512},{"date":"2021-11-05","current":131.26091,"twenty":-725.431985,"median":-87.090162,"eighty":369.425043,"marketCap":3092769553},{"date":"2021-11-12","current":129.541925,"twenty":-725.431985,"median":-85.419935,"eighty":369.425043,"marketCap":3052266832},{"date":"2021-11-19","current":122.975016,"twenty":-725.431985,"median":-84.640607,"eighty":369.425043,"marketCap":2897537337},{"date":"2021-11-26","current":124.365656,"twenty":-724.550581,"median":-82.269787,"eighty":369.425043,"marketCap":2930303583},{"date":"2021-12-03","current":121.874094,"twenty":-724.550581,"median":-80.036706,"eighty":369.425043,"marketCap":2871597392},{"date":"2021-12-10","current":130.604219,"twenty":-724.550581,"median":-76.417574,"eighty":369.425043,"marketCap":3077296603},{"date":"2021-12-17","current":129.483981,"twenty":-724.550581,"median":-74.015087,"eighty":369.425043,"marketCap":3050901572},{"date":"2021-12-23","current":131.608569,"twenty":-724.550581,"median":-73.55307,"eighty":369.425043,"marketCap":3100961114},{"date":"2021-12-31","current":133.115096,"twenty":-724.550581,"median":-70.318953,"eighty":369.425043,"marketCap":3136457881},{"date":"2022-01-07","current":128.788662,"twenty":-699.86218,"median":-67.315843,"eighty":369.253974,"marketCap":3034518449},{"date":"2022-01-14","current":134.582993,"twenty":-675.173779,"median":-65.190567,"eighty":369.082904,"marketCap":3171044474},{"date":"2022-01-21","current":128.1706,"twenty":-675.173779,"median":-61.602236,"eighty":369.082904,"marketCap":3019955673},{"date":"2022-01-28","current":94.226561,"twenty":-336.76138,"median":-52.725979,"eighty":368.911835,"marketCap":3005544615},{"date":"2022-02-04","current":91.390684,"twenty":-327.388267,"median":-52.358544,"eighty":368.911835,"marketCap":2915088639},{"date":"2022-02-11","current":92.214904,"twenty":-321.847775,"median":-51.984679,"eighty":368.911835,"marketCap":2941378799},{"date":"2022-02-18","current":87.842345,"twenty":-318.568154,"median":-51.783011,"eighty":368.911835,"marketCap":2801907270},{"date":"2022-02-25","current":88.359229,"twenty":-317.240753,"median":-51.526103,"eighty":368.911835,"marketCap":2818394320},{"date":"2022-03-04","current":89.504756,"twenty":-315.27164,"median":-51.342147,"eighty":368.911835,"marketCap":2854933187},{"date":"2022-03-11","current":84.391795,"twenty":-311.97017,"median":-51.254486,"eighty":368.911835,"marketCap":2691845073},{"date":"2022-03-18","current":92.59209,"twenty":-310.071362,"median":-51.010658,"eighty":368.911835,"marketCap":2953409890},{"date":"2022-03-25","current":92.242844,"twenty":-308.023971,"median":-50.574988,"eighty":368.911835,"marketCap":2942269991},{"date":"2022-04-01","current":93.47219,"twenty":-296.741624,"median":-50.331837,"eighty":368.911835,"marketCap":2981482434},{"date":"2022-04-08","current":88.24747,"twenty":-291.597561,"median":-50.255899,"eighty":368.911835,"marketCap":2814829552},{"date":"2022-04-14","current":89.490786,"twenty":-194.825873,"median":-50.129774,"eighty":368.911835,"marketCap":2854487591},{"date":"2022-04-22","current":87.325461,"twenty":-191.642893,"median":-49.890974,"eighty":368.911835,"marketCap":2785420220},{"date":"2022-04-29","current":85.216015,"twenty":-185.9363,"median":-49.707281,"eighty":368.911835,"marketCap":2718135234},{"date":"2022-05-06","current":77.40196,"twenty":-183.939229,"median":-49.358265,"eighty":368.911835,"marketCap":2602563518},{"date":"2022-05-13","current":77.998891,"twenty":-182.620498,"median":-48.575186,"eighty":368.911835,"marketCap":2622634702},{"date":"2022-05-20","current":77.521347,"twenty":-181.676515,"median":-45.517793,"eighty":368.911835,"marketCap":2606577755},{"date":"2022-05-27","current":82.641682,"twenty":-180.860609,"median":-45.371172,"eighty":368.911835,"marketCap":2778743911},{"date":"2022-06-03","current":85.069198,"twenty":-180.452657,"median":-45.110512,"eighty":368.911835,"marketCap":2860366726},{"date":"2022-06-10","current":82.058017,"twenty":-179.821753,"median":-44.817269,"eighty":368.911835,"marketCap":2759118753},{"date":"2022-06-17","current":80.240696,"twenty":-179.304697,"median":-44.5729,"eighty":368.911835,"marketCap":2698013149},{"date":"2022-06-24","current":87.53651,"twenty":-178.591951,"median":-44.201459,"eighty":369.082904,"marketCap":2943327619},{"date":"2022-07-01","current":85.447433,"twenty":-176.861724,"median":-43.713209,"eighty":369.082904,"marketCap":2873084472},{"date":"2022-07-08","current":89.247763,"twenty":-174.883628,"median":-43.488655,"eighty":369.082904,"marketCap":3000866787},{"date":"2022-07-15","current":79.166886,"twenty":-155.382965,"median":-43.048038,"eighty":369.082904,"marketCap":2661907383},{"date":"2022-07-22","current":82.633854,"twenty":-141.314466,"median":-42.814993,"eighty":369.082904,"marketCap":2778480723},{"date":"2022-07-29","current":108.150489,"twenty":-137.217426,"median":-42.644014,"eighty":369.082904,"marketCap":2513201072},{"date":"2022-08-05","current":109.558046,"twenty":-128.422151,"median":-42.389074,"eighty":369.082904,"marketCap":2545909875},{"date":"2022-08-12","current":115.419652,"twenty":-123.919629,"median":-42.292123,"eighty":369.082904,"marketCap":2682121878},{"date":"2022-08-19","current":113.472211,"twenty":-121.668301,"median":-42.191586,"eighty":369.082904,"marketCap":2636867233},{"date":"2022-08-26","current":107.051438,"twenty":-120.443848,"median":-41.87935,"eighty":369.082904,"marketCap":2487661321},{"date":"2022-09-02","current":101.305522,"twenty":-119.712244,"median":-41.505093,"eighty":369.082904,"marketCap":2354137713},{"date":"2022-09-09","current":102.25032,"twenty":-118.819865,"median":-41.280539,"eighty":369.082904,"marketCap":2376092937},{"date":"2022-09-16","current":99.95581,"twenty":-118.268619,"median":-41.012938,"eighty":369.082904,"marketCap":2322773107},{"date":"2022-09-23","current":99.377362,"twenty":-117.99638,"median":-40.838942,"eighty":369.082904,"marketCap":2309331133},{"date":"2022-09-30","current":102.269602,"twenty":-117.687476,"median":-40.294364,"eighty":369.082904,"marketCap":2376541003},{"date":"2022-10-07","current":106.357301,"twenty":-117.434508,"median":-40.082917,"eighty":369.082904,"marketCap":2471530952},{"date":"2022-10-14","current":104.77621,"twenty":-116.954936,"median":-39.894403,"eighty":369.082904,"marketCap":2434789557},{"date":"2022-10-21","current":113.857843,"twenty":-116.047533,"median":-39.64358,"eighty":369.082904,"marketCap":2645828549},{"date":"2022-10-28","current":118.909622,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2763221788},{"date":"2022-11-04","current":108.63935,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2827339092},{"date":"2022-11-11","current":114.012284,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2967169691},{"date":"2022-11-18","current":109.939806,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2861183441},{"date":"2022-11-25","current":113.019831,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2941341109},{"date":"2022-12-02","current":114.50851,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2980083982},{"date":"2022-12-09","current":109.837138,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2858511519},{"date":"2022-12-16","current":108.194458,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2815760762},{"date":"2022-12-23","current":107.202005,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2789932180},{"date":"2022-12-30","current":107.527119,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2798393267},{"date":"2023-01-06","current":112.403826,"twenty":-115.904447,"median":-39.582569,"eighty":365.114086,"marketCap":2925309576},{"date":"2023-01-13","current":94.454121,"twenty":-115.904447,"median":-39.582569,"eighty":358.510796,"marketCap":2458168497},{"date":"2023-01-20","current":98.937269,"twenty":-115.904447,"median":-39.582569,"eighty":355.363113,"marketCap":2574842437},{"date":"2023-01-27","current":108.126013,"twenty":-115.904447,"median":-39.555453,"eighty":353.909021,"marketCap":2813979481},{"date":"2023-02-03","current":183.353004,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2879925635},{"date":"2023-02-10","current":181.452532,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2850074920},{"date":"2023-02-17","current":176.80063,"twenty":-115.904447,"median":-39.334403,"eighty":353.909021,"marketCap":2777007500},{"date":"2023-02-24","current":169.482395,"twenty":-115.904447,"median":-39.318188,"eighty":353.909021,"marketCap":2662059973},{"date":"2023-03-03","current":167.950671,"twenty":-115.904447,"median":-39.301047,"eighty":353.909021,"marketCap":2638001189},{"date":"2023-03-10","current":157.370431,"twenty":-115.904447,"median":-39.162271,"eighty":353.909021,"marketCap":2471817361},{"date":"2023-03-17","current":155.299767,"twenty":-115.904447,"median":-38.981738,"eighty":353.909021,"marketCap":2439293448},{"date":"2023-03-24","current":155.753612,"twenty":-115.904447,"median":-38.850437,"eighty":353.909021,"marketCap":2446421977},{"date":"2023-03-31","current":160.944453,"twenty":-115.90084,"median":-38.668175,"eighty":353.583988,"marketCap":2527954525},{"date":"2023-04-05","current":161.625219,"twenty":-115.90084,"median":-38.447088,"eighty":353.583988,"marketCap":2538647318},{"date":"2023-04-14","current":174.247757,"twenty":-115.91166,"median":-37.840367,"eighty":354.559086,"marketCap":2736909526},{"date":"2023-04-19","current":170.64537,"twenty":-115.91166,"median":-37.725124,"eighty":354.559086,"marketCap":2680326828},{"date":"2023-04-28","current":165.08578,"twenty":-115.922793,"median":75.770351,"eighty":354.884118,"marketCap":2593002351},{"date":"2023-05-05","current":-75.783212,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2711068609},{"date":"2023-05-12","current":-76.493873,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2736491814},{"date":"2023-05-19","current":-80.464228,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2878527304},{"date":"2023-05-26","current":-84.385415,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3018803841},{"date":"2023-06-02","current":-85.639212,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3063657154},{"date":"2023-06-09","current":-87.446153,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3128298693},{"date":"2023-06-16","current":-87.188019,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3119064187},{"date":"2023-06-23","current":-88.208265,"twenty":-115.945373,"median":76.95336,"eighty":354.884118,"marketCap":3155562471},{"date":"2023-06-30","current":-89.044129,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3185464679},{"date":"2023-07-07","current":-88.540152,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3167435407},{"date":"2023-07-14","current":-92.707266,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3316509727},{"date":"2023-07-21","current":-93.371041,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3340255620},{"date":"2023-07-28","current":-95.079647,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3401379308},{"date":"2023-08-04","current":-117.538012,"twenty":-116.0364,"median":77.033367,"eighty":354.884118,"marketCap":3133093255},{"date":"2023-08-11","current":-114.213173,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3044466335},{"date":"2023-08-18","current":-114.262552,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3045782576},{"date":"2023-08-25","current":-111.777152,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2979531759},{"date":"2023-09-01","current":-112.435536,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2997081645},{"date":"2023-09-08","current":-111.201066,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2964175610},{"date":"2023-09-15","current":-113.242056,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":3018580254},{"date":"2023-09-22","current":-111.365662,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2968563081},{"date":"2023-09-29","current":-112.155723,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2989622943},{"date":"2023-10-06","current":-111.464419,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2971195564},{"date":"2023-10-13","current":-110.888333,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955839414},{"date":"2023-10-20","current":-110.871874,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955400667},{"date":"2023-10-27","current":-105.324988,"twenty":-116.354857,"median":77.340061,"eighty":355.842108,"marketCap":2807542884},{"date":"2023-11-03","current":-159.111538,"twenty":-116.993044,"median":77.340061,"eighty":355.842108,"marketCap":2888988190},{"date":"2023-11-10","current":-166.298932,"twenty":-117.381426,"median":77.340061,"eighty":355.842108,"marketCap":3019489703},{"date":"2023-11-17","current":-166.660713,"twenty":-117.540671,"median":77.340061,"eighty":355.842108,"marketCap":3026058571},{"date":"2023-11-24","current":-171.484468,"twenty":-117.82085,"median":77.340061,"eighty":355.842108,"marketCap":3113643479},{"date":"2023-12-01","current":-177.465923,"twenty":-118.12473,"median":77.340061,"eighty":355.842108,"marketCap":3222248765},{"date":"2023-12-08","current":-181.783183,"twenty":-118.448174,"median":77.337848,"eighty":355.602611,"marketCap":3300637257},{"date":"2023-12-15","current":-187.330501,"twenty":-119.431432,"median":77.337848,"eighty":355.602611,"marketCap":3401359902},{"date":"2023-12-22","current":-191.527167,"twenty":-120.155138,"median":77.337848,"eighty":355.602611,"marketCap":3477558772},{"date":"2023-12-29","current":-194.566132,"twenty":-120.574103,"median":77.340061,"eighty":355.842108,"marketCap":3532737264},{"date":"2024-01-05","current":-181.807302,"twenty":-121.157699,"median":77.371011,"eighty":356.081606,"marketCap":3301075182},{"date":"2024-01-12","current":-186.36575,"twenty":-123.217352,"median":77.371011,"eighty":356.081606,"marketCap":3383842920},{"date":"2024-01-19","current":-188.705271,"twenty":-125.477404,"median":77.40196,"eighty":356.098713,"marketCap":3426321600},{"date":"2024-01-26","current":-192.877818,"twenty":-133.571284,"median":77.371011,"eighty":356.081606,"marketCap":3502082546},{"date":"2024-02-02","current":-5844.605107,"twenty":-139.277079,"median":76.693275,"eighty":353.087886,"marketCap":4132135811},{"date":"2024-02-09","current":-5800.140656,"twenty":-142.700557,"median":-61.733141,"eighty":182.161663,"marketCap":4100699444},{"date":"2024-02-16","current":-5844.605107,"twenty":-158.202206,"median":-66.530415,"eighty":180.176096,"marketCap":4132135811},{"date":"2024-02-23","current":-5797.670409,"twenty":-166.298932,"median":-67.862563,"eighty":176.516978,"marketCap":4098952979},{"date":"2024-03-01","current":-5910.684222,"twenty":-169.25107,"median":-70.365154,"eighty":173.028051,"marketCap":4178853745},{"date":"2024-03-08","current":-6161.414324,"twenty":-171.677418,"median":-73.55307,"eighty":169.476722,"marketCap":4356119927},{"date":"2024-03-15","current":-6166.354818,"twenty":-174.276442,"median":-74.92372,"eighty":166.997599,"marketCap":4359612856},{"date":"2024-03-22","current":-6190.43973,"twenty":-175.623454,"median":-75.783212,"eighty":165.244626,"marketCap":4376640889},{"date":"2024-03-28","current":-6191.674853,"twenty":-176.75262,"median":-76.493873,"eighty":164.614917,"marketCap":4377514121},{"date":"2024-04-05","current":-6151.533334,"twenty":-178.076095,"median":-77.41928,"eighty":160.944453,"marketCap":4349134067},{"date":"2024-04-12","current":-6047.165386,"twenty":-179.001104,"median":-79.747946,"eighty":157.85264,"marketCap":4275345928},{"date":"2024-04-19","current":-5814.344579,"twenty":-179.688931,"median":-81.345753,"eighty":156.434378,"marketCap":4110741617},{"date":"2024-04-26","current":-5995.907754,"twenty":-180.153808,"median":-82.627642,"eighty":155.208998,"marketCap":4239106782},{"date":"2024-05-03","current":27.0801,"twenty":-180.419451,"median":-84.087053,"eighty":134.919064,"marketCap":4573991415},{"date":"2024-05-10","current":28.703459,"twenty":-180.419451,"median":-84.087053,"eighty":133.744746,"marketCap":4848186395},{"date":"2024-05-17","current":28.452611,"twenty":-180.419451,"median":-84.087053,"eighty":131.685827,"marketCap":4805816758},{"date":"2024-05-24","current":28.426916,"twenty":-180.419451,"median":-84.087053,"eighty":131.257047,"marketCap":4801476636},{"date":"2024-05-31","current":27.954119,"twenty":-180.419451,"median":-84.087053,"eighty":130.511509,"marketCap":4721618397},{"date":"2024-06-07","current":29.721968,"twenty":-180.419451,"median":-84.087053,"eighty":129.464667,"marketCap":5020218770},{"date":"2024-06-14","current":29.411053,"twenty":-180.447913,"median":-84.236234,"eighty":128.769347,"marketCap":4967703297},{"date":"2024-06-21","current":30.341229,"twenty":-180.452657,"median":-84.385415,"eighty":127.421199,"marketCap":5124815703},{"date":"2024-06-28","current":31.135262,"twenty":-180.466887,"median":-84.587138,"eighty":126.382083,"marketCap":5258932542},{"date":"2024-07-05","current":32.466073,"twenty":-180.466887,"median":-84.587138,"eighty":124.844654,"marketCap":5483714445},{"date":"2024-07-12","current":31.903137,"twenty":-180.466887,"median":-84.587138,"eighty":123.569901,"marketCap":5388631262},{"date":"2024-07-15","current":31.905731,"twenty":-180.466887,"median":-84.587138,"eighty":123.191338,"marketCap":5389069433},{"date":"2024-08-02","current":36.822897,"twenty":-180.751505,"median":-85.405661,"eighty":117.906908,"marketCap":6436789609},{"date":"2024-08-09","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":116.77322,"marketCap":6492305553},{"date":"2024-08-16","current":37.042959,"twenty":-180.751505,"median":-85.405661,"eighty":114.686467,"marketCap":6475257350},{"date":"2024-08-23","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":114.073884,"marketCap":6492305553},{"date":"2024-08-30","current":38.165776,"twenty":-180.751505,"median":-85.405661,"eighty":112.968497,"marketCap":6671530256},{"date":"2024-09-06","current":37.052962,"twenty":-180.751505,"median":-85.405661,"eighty":112.431204,"marketCap":6477005884},{"date":"2024-09-13","current":36.740373,"twenty":-180.751505,"median":-85.405661,"eighty":111.514041,"marketCap":6422364206},{"date":"2024-09-20","current":38.318319,"twenty":-180.751505,"median":-85.405661,"eighty":111.133796,"marketCap":6698195394},{"date":"2024-09-27","current":38.115762,"twenty":-180.751505,"median":-85.405661,"eighty":110.783781,"marketCap":6662787587},{"date":"2024-10-04","current":37.698144,"twenty":-180.751505,"median":-85.405661,"eighty":110.32652,"marketCap":6589786306},{"date":"2024-10-11","current":40.216355,"twenty":-180.751505,"median":-85.405661,"eighty":109.872041,"marketCap":7029979660},{"date":"2024-10-18","current":35.652566,"twenty":-180.751505,"median":-85.405661,"eighty":109.534908,"marketCap":6232211168},{"date":"2024-10-25","current":33.2944,"twenty":-180.751505,"median":-85.405661,"eighty":109.022002,"marketCap":5819994353},{"date":"2024-10-31","current":40.002577,"twenty":-180.475287,"median":-85.272896,"eighty":108.789929,"marketCap":7094537010},{"date":"2024-11-08","current":42.312741,"twenty":-179.897651,"median":-84.459542,"eighty":108.796774,"marketCap":7504249255},{"date":"2024-11-15","current":42.167277,"twenty":-179.342646,"median":-82.42413,"eighty":108.796774,"marketCap":7478450938},{"date":"2024-11-22","current":42.08345,"twenty":-178.601839,"median":-80.727884,"eighty":108.796774,"marketCap":7463584112},{"date":"2024-11-29","current":42.305345,"twenty":-177.618562,"median":-79.254909,"eighty":108.796774,"marketCap":7502937476},{"date":"2024-12-06","current":42.465601,"twenty":-176.520636,"median":-77.335883,"eighty":108.796774,"marketCap":7531359350},{"date":"2024-12-13","current":42.687496,"twenty":-174.912089,"median":-76.455724,"eighty":108.796774,"marketCap":7570712714},{"date":"2024-12-20","current":39.013915,"twenty":-173.163427,"median":-75.404988,"eighty":108.796774,"marketCap":6919195910},{"date":"2024-12-27","current":38.848727,"twenty":-171.484468,"median":-74.469403,"eighty":108.796774,"marketCap":6889899517},{"date":"2025-01-03","current":37.50257,"twenty":-168.826579,"median":-73.630073,"eighty":108.796774,"marketCap":6651155775},{"date":"2025-01-10","current":38.905434,"twenty":-165.662196,"median":-70.549961,"eighty":108.803618,"marketCap":6899956488},{"date":"2025-01-17","current":39.86944,"twenty":-157.878407,"median":-68.116673,"eighty":108.803618,"marketCap":7070924991},{"date":"2025-01-24","current":39.679598,"twenty":-142.539125,"median":-66.94623,"eighty":108.803618,"marketCap":7037256002},{"date":"2025-01-31","current":40.571747,"twenty":-141.047268,"median":-61.864046,"eighty":108.803618,"marketCap":6947221987},{"date":"2025-02-07","current":44.333434,"twenty":-141.047268,"median":27.0801,"eighty":108.803618,"marketCap":7591346939},{"date":"2025-02-14","current":47.162408,"twenty":-132.096127,"median":27.954119,"eighty":108.803618,"marketCap":8075760581},{"date":"2025-02-21","current":47.504146,"twenty":-123.573617,"median":28.176126,"eighty":108.803618,"marketCap":8134277397},{"date":"2025-02-28","current":43.328776,"twenty":-121.455841,"median":28.426916,"eighty":108.803618,"marketCap":7419316299},{"date":"2025-03-07","current":40.579456,"twenty":-121.530376,"median":28.658976,"eighty":108.810463,"marketCap":6948541915},{"date":"2025-03-14","current":38.107637,"twenty":-121.530376,"median":29.436749,"eighty":108.810463,"marketCap":6525284945},{"date":"2025-03-21","current":41.679184,"twenty":-121.530376,"median":29.927532,"eighty":108.810463,"marketCap":7136851669},{"date":"2025-03-28","current":42.468007,"twenty":-121.530376,"median":31.131371,"eighty":108.810463,"marketCap":7271924319},{"date":"2025-04-04","current":39.284449,"twenty":-121.530376,"median":31.782508,"eighty":108.810463,"marketCap":6726793981},{"date":"2025-04-11","current":38.89903,"twenty":-121.455841,"median":32.466073,"eighty":108.803618,"marketCap":6660797572},{"date":"2025-04-14","current":39.18167,"twenty":-121.455841,"median":33.074338,"eighty":108.803618,"marketCap":6709194938}],"updateTime":1744774684144}}}