US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVS Health

67.29

-1.2600-1.84%

Post-market: 67.350.0600+0.09%19:59 EDT

Volume:16.06M

Turnover:1.07B

Market Cap:84.95B

PE:18.39

High:67.83

Open:65.42

Low:64.00

Close:68.55

Loading ...

Overview Company News Filings

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummets

UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades

CVS to Reportedly Close Over 20 Pharmacies in Arkansas After New Law Restricts Ownership

MT Newswires Live

US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummets

UnitedHealth Q1 earnings signal trouble for Medicare Advantage players

As UnitedHealth tumbles, one competitor said they are doing fine

US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plunges

UnitedHealth Shares Tank 18% As Insurer Cuts Forecast On Higher Medical Care Costs

Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector

Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%

THOMSON REUTERS

Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast

THOMSON REUTERS

Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%

THOMSON REUTERS

Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast

THOMSON REUTERS

UnitedHealth Group Earnings Are Coming. All Eyes Are on Its Insurance Division. -- Barrons.com

TD Cowen Adjusts Price Target on CVS Health to $90 From $80, Maintains Buy Rating

MT Newswires Live

CVS Health Corp : TD Cowen Raises Target Price to $90 From $80

THOMSON REUTERS

CVS Health vs. UnitedHealth: Which Healthcare Stock Has More Upside?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"CVS Health","latestPrice":67.29,"timestamp":1744920000000,"preClose":68.55,"halted":0,"volume":16055652,"hourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.29,"latestTime":"19:59 EDT","volume":443813,"amount":29863929.7532,"timestamp":1744934371098},"delay":0,"floatShares":1259767410,"shares":1262383827,"eps":3.66,"marketStatus":"Closed Good Friday","change":-1.26,"latestTime":"04-17 16:00:00 EDT","open":65.42,"high":67.825,"low":64,"amount":1067078059.25892,"amplitude":0.055799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":68.55,"dividendRate":0.03953,"preHourTrading":{"tag":"盘前","latestPrice":65.4199,"preClose":68.55,"latestTime":"09:29 EDT","volume":416611,"amount":26547421.123964,"timestamp":1744896590216},"postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.29,"latestTime":"19:59 EDT","volume":443813,"amount":29863929.7532,"timestamp":1744934371098},"volumeRatio":1.372129,"optionData":{"bulkOrders":[{"symbol":"CVS","call":true,"expireDate":1755230400000,"strike":"67.5","timestamp":1744902958704,"price":5.05,"volume":1600,"amount":808000,"type":"-"}]},"impliedVol":0.5068,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1259767410,"roa":"1.99%","roe":"6.02%","lyrEps":3.664813,"volumeRatio":1.372129,"shares":1262383827,"dividePrice":2.66,"high":67.825,"amplitude":0.055799,"preClose":68.55,"low":64,"week52Low":43.56,"pbRate":"1.12","psRate":"0.23","week52High":71.45,"institutionHeld":0.7351,"latestPrice":67.29,"eps":3.66,"divideRate":0.03953,"volume":16055652,"delay":0,"ttmEps":3.66,"open":65.42,"prevYearClose":44.89,"prevWeekClose":69.51,"prevMonthClose":67.75,"prevQuarterClose":67.75,"fiveDayClose":68.97,"twentyDayClose":68.64,"sixtyDayClose":52.99,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.2 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG",".DJI","HUM","HTZ","AMD","DHI","TSLA","LLY","AA","CVS","SCHW",".SPX","GOOGL",".IXIC","AXP","NVDA","TSM","UNH","NFLX"],"gpt_icon":1},{"id":"2528778073","title":"US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778073?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends up as Eli Lilly jumps and UnitedHealth plummetsUS-Japan tariff talks on radarAlphabet falls after rulingInsurers slump after UnitedHealth resultsUpdates to market closeBy Noel Randewich and Lisa Pauline Mattackal. \" said Tom Bruce, macro investment strategist at Tanglewood Total Wealth Management, noting that removing Powell would damage confidence in U.S. markets.Traders have scaled back the probability of a May rate cut to about 6%, according to CME's FedWatch, while a Reuters poll showed economists see a higher probability of a U.S. recessio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","IE00BFSS8Q28.SGD","LU2430703095.HKD","LU1069347547.HKD","LU0128525929.USD","MACW.SI","BK4587","LU0198837287.USD","SGXZ23171101.USD","LU1127390331.HKD","LU1917777945.USD","IE00BMPRXN33.USD","LU0096362180.USD","LU0476273544.USD","LU0154236417.USD","LU1815336760.USD","LU1815333072.USD","LLY","HUM","LU0225283273.USD","LU0964807845.USD","LU2430703251.USD","LU1066053197.SGD","IE00BJLML261.HKD","LU1571399168.USD","LU1035773651.USD","LU0823421416.USD","IE00BN8TJ469.HKD","LU0889566641.SGD","LU0820561818.USD","LU2552382132.HKD","LU0345769128.USD","IE0002141913.USD","BK4566","LU0276348264.USD","IE00B3SWFQ91.USD","LU0211328371.USD","LU0354030438.USD","LU0417517546.SGD","LU1988902786.USD","SG9999014914.USD","CVS","LU2491050154.USD","LU0784383803.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2528722865","title":"UnitedHealth sees a surprise jump in seniors getting treatment, and stock suffers biggest drop in decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722865","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722865?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:21","pubTimestamp":1744914060,"startTime":"0","endTime":"0","summary":"Stock is headed for its worst day since 1998 after insurer reports first quarterly earnings miss in years and slashes full-year outlook. Shares of UnitedHealth Group Inc. took a historic plunge Thursday after the health insurer slashed its full-year outlook and missed quarterly earnings expectations for the first time in years, citing increased care activity in its Medicare Advantage business.Basically, a lot more seniors sought treatment than previously expected. The company started seeing the problem as the quarter closed in March, with increases being most notable in physician and outpatient services.But Mizuho's Hynes said the problems UnitedHealth is having appear to be more company specific, and not a warning for the health-insurer industry. She noted that last week, CVS reiterated its full-year guidance, while Elevance Health said it Thursday that it plans to affirm its outlook when it reports results next week.Another issue the company had was \"unanticipated changes\" in the mem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU0072461881.USD","LU0348723411.USD","LU0912757837.SGD","LU0823416689.USD","IE00B894F039.SGD","LU2361045086.USD","BK4533","LU1093756325.SGD","LU1201861249.SGD","UNH","CNC","LU0203347892.USD","LU1988902786.USD","LU0965509283.SGD","LU1699723380.USD","IE00B775H168.HKD","LU0496365809.HKD","SG9999001176.SGD","LU2324357040.USD","IE00B2B36J28.USD","LU0107464264.USD","LU0820562030.AUD","LU0122379950.USD","LU0320765059.SGD","LU1153585028.USD","LU1914381329.SGD","LU0251132253.USD","SG9999002224.SGD","CVS","LU0208291251.USD","IE0002270589.USD","LU1074936037.SGD","LU0882574055.USD","SGXZ81514606.USD","LU2211815571.USD","LU0094547139.USD","HUM","LU0738911758.USD","LU0128525929.USD","LU0234572021.USD","LU1791710400.SGD","LU0203345920.USD","LU1778281490.HKD","LU2089984988.USD","LU2491050154.USD","SGXZ57979304.SGD","LU1791710582.SGD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2528721801","title":"CVS to Reportedly Close Over 20 Pharmacies in Arkansas After New Law Restricts Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721801","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721801?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:33","pubTimestamp":1744911211,"startTime":"0","endTime":"0","summary":"CVS Health  will close over 20 pharmacies in Arkansas after the state passed a law that bans pharmacy benefit managers from owning or operating pharmacies, news outlets reported Thursday.CVS Health called the law, namely HB1150, \"a bad policy,\" the outlets reported, citing a company statement.CVS, which has 23 pharmacies across Arkansas, thinks the new law will also result in closure of more than 100 mail-order pharmacies in the state, according to the news outlets, citing the statement.Price: 67.34, Change: -1.21, Percent Change: -1.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","CVS.AU","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4581","LU0070302665.USD","IE00B19Z3B42.SGD","BK4550","IE00B19Z3581.USD","LU1059921491.USD","BK4585","CVS","BK4588","LU0208291251.USD","LU1699723380.USD","LU0211331839.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU0072461881.USD","LU0006061336.USD","LU0320765489.SGD","BK4196","LU0162691827.USD","BK4504","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2528723928","title":"US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723928?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:22","pubTimestamp":1744906965,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street mixed in choppy trading; UnitedHealth plummetsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes: Dow down 1.28%, S&P 500 up 0.23%, Nasdaq down 0.23%US-Japan tariff talks on radarAlphabet falls after rulingInsurers slump after UnitedHealth resultsUpdates through late morning tradeBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0868494617.USD","LU0154236417.USD","LU0823416689.USD","BK4602","LU0187121727.USD","LU1069347547.HKD","LU1935043023.USD","LU2237443895.HKD","BK4550","LU0048584097.USD","LU1934455863.HKD","LU0320765059.SGD","HUM","LU0238689110.USD","LU0417517546.SGD","LU2756315318.SGD","LU0477156953.USD","UNH","IE0034235188.USD","LU0444973449.USD","IE00BJT1NW94.SGD","LU0994945656.USD","LU1221951046.USD","CVS","LU2461242641.AUD","LU0215105999.USD","LU1037948541.HKD","IE00BSNM7G36.USD","SGXZ51526630.SGD","LU0345768740.USD","SG9999015945.SGD","LU1066051225.USD","IE0004445239.USD","LU0672654240.SGD","LU1145028129.USD","LU1670628061.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU1623119135.USD","LU0198837287.USD","LU2023250504.SGD","SG9999014906.USD","LU1267930227.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2528728907","title":"UnitedHealth Q1 earnings signal trouble for Medicare Advantage players","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728907","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905280,"startTime":"0","endTime":"0","summary":"UnitedHealth  is America's largest private health insurer. That's its biggest problem.The parent company, UnitedHealth Group, traded down nearly 20% Thursday morning after missing Wall Street estimates on both the top and bottom lines.UnitedHealth's book of business for the privately run government insurance program for seniors is the largest in the country — and the reason a misalignment between utilization and reimbursement hurt the company's first quarter earnings.It also forced the company to revise down its 2025 earnings per share guidance, from between $29.50-$30 down to a range of $26-$26.50.\"We're taking almost certainly a bigger fraction, if you will, of the pressure because of our market leadership position here,\" CEO Andrew Witty said on an earnings call Thursday.An analysis from healthcare research firm KFF estimates that more than half of eligible Medicare enrollees are now on an Advantage plan.In 2024, UnitedHealthcare boasted 9.4 million enrollees, or 29% of the total el","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-q1-earnings-signal-trouble-for-medicare-advantage-players-155440661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNH","CVS","HUM"],"gpt_icon":1},{"id":"2528728973","title":"As UnitedHealth tumbles, one competitor said they are doing fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728973","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728973?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:42","pubTimestamp":1744904534,"startTime":"0","endTime":"0","summary":"Investing.com -- UnitedHealth  sent shockwaves throughout the managed care sector Thursday after posting weak first quarter results and lowering its full year guidance. However, for at least one competitor, it is not a “we” problem but a “you” problem.Elevance Health Inc  said this morning that it plans to reaffirm its adjusted net income guidance for full year 2025 to be $34.15 to $34.85 per diluted share when it reports results on April 22, 2025.The update from Elevance followed the UnitedHealth warning, which sent the entire sector into a tailspin.UnitedHealth said it now sees full year 2025 adjusted EPS of $26-$26.50, well below the consensus of $29.74.UnitedHealth stated that its Medicare Advantage business experienced a sharp rise in care activity, especially in physician and outpatient services, exceeding expectations for 2025 and aligning with elevated 2024 levels. Additionally, unexpected shifts in Optum Health member profiles and low 2024 engagement from plans exiting markets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-tumbles-one-competitor-said-154214944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703095.HKD","LU2430703251.USD","LU0053666078.USD","IE0009355771.USD","SG9999002232.USD","LU0957791311.USD","IE00B894F039.SGD","LU2361045086.USD","LU2468319806.SGD","UNH","LU0648000940.SGD","LU2271345857.HKD","CNC","LU0158827781.USD","LU1983260115.SGD","ELV","SG9999003800.SGD","LU2361044865.SGD","LU1267930490.SGD","SG9999014906.USD","IE0002141913.USD","SG9999001176.SGD","IE00B2B36J28.USD","SGXZ31699556.SGD","LU2089283258.USD","LU0648001328.SGD","SG9999013999.USD","LU1934455863.HKD","IE00B4JS1V06.HKD","LU0070302665.USD","LU0965509101.SGD","LU0353189680.USD","SG9999002224.SGD","LU1548497426.USD","CVS","BK4550","CI","LU0787776722.HKD","LU0266013472.USD","BK4588","LU2361044949.HKD","LU2362540622.SGD","HUM","BK4154","LU1815333072.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU2430703178.SGD","LU1983299246.USD"],"gpt_icon":1},{"id":"2528746972","title":"US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746972?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:15","pubTimestamp":1744899301,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq advance after selloff; UnitedHealth plungesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes: Dow down 1.31%, S&P 500 up 0.18%, Nasdaq up 0.09%US-Japan tariff talks on radarTSMC gains after bullish forecastInsurers slump after UnitedHealth resultsUpdates after markets openBy Lisa Pauline Mattackal and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0882574055.USD","LU1116320901.HKD","SG9999000418.SGD","BK4524","LU0385154629.USD","IE00BMPRXQ63.HKD","LU0724617625.USD","SG9999004303.SGD","NVD2.UK","HUM","IE00BFXG1179.USD","LU2236285917.USD","LU2471134879.HKD","IE00B2B36J28.USD","LU2360107168.USD","2NVD.UK","LU0943347566.SGD","LU0964807845.USD","BK4527","CVS","NVDY","UNH","SG9999015341.SGD","NVDS.UK","SNVD.UK","IE0034235188.USD","NVDU","LU0868494708.USD","LU2324357040.USD","NVD3.UK","BK4503","NVDD","3NVD.UK","IE00BK4W5M84.HKD","NVIW.SI","LU0215105999.USD","LU0823416689.USD","LU2462157665.USD","LU0316494557.USD","NVDS","LU0053666078.USD"],"gpt_icon":1},{"id":"2528796424","title":"UnitedHealth Shares Tank 18% As Insurer Cuts Forecast On Higher Medical Care Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796424","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796424?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897282,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ surprised investors with what its CEO said was an \"unusual and unacceptable\" quarterly earnings miss, and it lowered its outlook for the full year due to higher-than-expected medic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44858849/unitedhealth-group-q1-2025-adj-eps-7-20-misses-7-29-estimate-sales-109-58b-miss-111-60b-estimate","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UnitedHealth Shares Tank As Insurer Cuts Forecast On Higher Medical Care Costs","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0122379950.USD","IE00BFSS8Q28.SGD","IE00B1BXHZ80.USD","LU0648001328.SGD","CVS","IE0034235188.USD","LU1291159041.SGD","CNC","LU0477156797.USD","LU0477156953.USD","IE000M9KFDE8.USD","LU2362541273.HKD","HUM","LU0077335932.USD","IE0002270589.USD","LU1571399168.USD","UNH"],"gpt_icon":1},{"id":"2528174809","title":"Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897123,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1G5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELV","CNC","LU2362540622.SGD","HUM","LU2237957811.SGD","LU1291159041.SGD","LU0006061336.USD","LU0289739699.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0048573561.USD","MOH","BK4533","CVS","LU0957791311.USD","LU0980610538.SGD","LU2244417387.USD","LU0256863811.USD","SG9999014039.USD","LU0314106906.USD","LU2362541513.USD","SG9999003800.SGD","LU2430703251.USD","LU0477156953.USD","LU1670628061.USD","IE0034235188.USD","LU0208291251.USD","LU1720051017.SGD","LU0345770308.USD","SGXZ23171101.USD","SG9999014005.SGD","LU0648000940.SGD","LU0187121727.USD","LU0058720904.USD","LU0390134368.USD","LU0130102774.USD","LU0868494617.USD","SG9999014013.SGD","CI","LU2237957902.USD","LU0878866978.SGD","LU0068578508.USD","BK4566","LU0130518102.USD","LU1720051108.HKD","LU0345770993.USD","LU1983260115.SGD","LU0225283273.USD","BK4550"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNDM","UUUU","HOFT","SNA","THC","PODD","FIS","GPN","NVIW.SI","GEV","MRX","NVDY","UHS","AXP","ELV","STT","QXO","LLY","LBRT","PLUG","CI","HCA","APA","MAN","NVDD","CNX","TLRY","AA","BECN","CVS","SNVD.UK","NVDU","DHI","CIVI","COP","NVD3.UK","NEM","NVDS","CNC","DXCM"],"gpt_icon":1},{"id":"2528719539","title":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719539","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719539?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892028,"startTime":"0","endTime":"0","summary":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sectorUpdates** Shares of UnitedHealth Group UNH.N slump 19.5% premarket after the insurance bellwether cuts its annual profit forecast on higher costs; sparks slide across sector** UNH cuts its annual adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 projected earlier** CVS Health CVS.N down 7.8%, Cigna CI.N 3.2%, Centene CNC.N 8.8% ** Elevance Health ELV.N falls 10.4%, Humana HUM.N 13.5% and Molina Healthcare MOH.N 7.5%** UNH reports Q1 adjusted profit of $7.20 per share, compared with analysts' expectation of $7.29 - data compiled by LSEG** As of last close, UNH shares up ~16% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0417517546.SGD","CI","LU2592432038.USD","ELV","LU0683600562.USD","LU2125154778.USD","MOH","SG9999002224.SGD","SGXZ51526630.SGD","LU1280957306.USD","HUM","LU2264538146.SGD","LU2430703178.SGD","IE00B775H168.HKD","SGXZ57979304.SGD","LU0203347892.USD","IE000M9KFDE8.USD","LU2505996509.AUD","LU2089284900.SGD","LU1674673428.USD","CVS","LU0345770993.USD","BK4585","LU2468319806.SGD","LU1066051811.HKD","LU1934455863.HKD","LU2236285917.USD","UNH","LU0211331839.USD","LU1548497426.USD","SG9999014039.USD","LU1061106388.HKD","LU0266013472.USD","LU0114720955.EUR","IE00B4JS1V06.HKD","LU0128525929.USD","LU0477156953.USD","LU0868494617.USD","LU1854104046.USD","SG9999018865.SGD","LU1934455194.USD","LU2023251221.USD","CNC","LU0094547139.USD","LU1699723380.USD","LU0912757837.SGD","LU2111349929.HKD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2528797878","title":"Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797878?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574055.USD","LU2361044865.SGD","LU0316494557.USD","LU0965509283.SGD","LU1059921491.USD","LU1201861249.SGD","LU1489326972.SGD","LU0266013472.USD","LU0070302665.USD","LU0097036916.USD","LU0949170772.SGD","SGXZ23171101.USD","LU0170899867.USD","LU1261432733.SGD","SG9999004303.SGD","CI","LU1814569148.SGD","LU0661504455.SGD","HUM","IE00B19Z9505.USD","LU0820561818.USD","CNC","LU0211326755.USD","LU1732800096.USD","LU0149725797.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0061474960.USD","LU1084165304.USD","IE00B894F039.SGD","UNH","LU0234570918.USD","IE00B1BXHZ80.USD","LU0109391861.USD","LU0058720904.USD","LU2237957811.SGD","LU0225283273.USD","LU0545039389.USD","IE00BZ9MQY76.HKD","LU0354030511.USD","LU1670627923.USD","ELV","CVS","SG9999014005.SGD","IE00B19Z9P08.USD","LU0320765059.SGD","IE00BJJMRZ35.SGD","MOH","LU0528227936.USD"],"gpt_icon":0},{"id":"2528797820","title":"Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797820?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886767,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957811.SGD","SGXZ23171101.USD","LU1489326972.SGD","LU0266013472.USD","LU0225283273.USD","MOH","LU0354030511.USD","IE00B1BXHZ80.USD","LU0661504455.SGD","LU0545039389.USD","LU0061474960.USD","HUM","LU0528227936.USD","LU0058720904.USD","LU0097036916.USD","LU0820561818.USD","CNC","SG9999004303.SGD","LU1201861249.SGD","LU1670627923.USD","IE00B19Z3B42.SGD","LU0234570918.USD","LU1261432733.SGD","LU0320765059.SGD","CVS","LU0316494557.USD","IE00B19Z9505.USD","LU0109391861.USD","LU0170899867.USD","LU1059921491.USD","IE00BJJMRZ35.SGD","LU1814569148.SGD","ELV","IE00B19Z9P08.USD","CI","LU0070302665.USD","LU0949170772.SGD","LU0211326755.USD","LU0149725797.USD","SG9999014005.SGD","LU0965509283.SGD","IE00B894F039.SGD","UNH","LU0289739699.SGD","LU0882574055.USD","LU1732800096.USD","LU1084165304.USD","LU2361044865.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2528799433","title":"Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003800.SGD","LU2237957902.USD","BK4196","LU0417517546.SGD","LU0058720904.USD","LU0348723411.USD","LU1023059063.AUD","LU2362541513.USD","LU2592432038.USD","LU2505996681.GBP","LU0114720955.EUR","LU0006306889.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","LU0122379950.USD","BK4550","LU0072461881.USD","BK4588","LU0477156797.USD","LU0256863811.USD","LU1720051017.SGD","LU0314106906.USD","LU1291159041.SGD","LU2430703095.HKD","LU0187121727.USD","LU0234570918.USD","LU1093756325.SGD","HUM","IE00BKVL7J92.USD","CVS","LU0208291251.USD","LU0957791311.USD","LU0162691827.USD","IE00BSNM7G36.USD","BK4154","LU0648001328.SGD","BK4566","LU1506573853.SGD","LU0878866978.SGD","ELV","LU0070302665.USD","LU1670628061.USD","LU2357305700.SGD","LU0289739699.SGD","SG9999014013.SGD","CNC","LU1201861249.SGD","LU1983299246.USD","BK4504"],"gpt_icon":0},{"id":"2528480799","title":"Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528480799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528480799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","LU0878866978.SGD","SG9999003800.SGD","LU1489326972.SGD","LU0314106906.USD","LU0162691827.USD","LU2505996681.GBP","LU1023059063.AUD","HUM","LU0122379950.USD","LU0256863811.USD","LU0006306889.USD","BK4588","LU0187121727.USD","LU0058720904.USD","LU1093756325.SGD","BK4504","LU1670628061.USD","CNC","BK4196","LU1201861249.SGD","LU0957791311.USD","IE00B19Z3B42.SGD","LU0234570918.USD","CVS","LU2430703095.HKD","IE00BSNM7G36.USD","LU2592432038.USD","LU0208291251.USD","LU1291159041.SGD","ELV","LU0114720955.EUR","LU2237957902.USD","LU1983299246.USD","BK4550","LU0477156797.USD","IE00BKVL7J92.USD","LU0070302665.USD","LU0072461881.USD","LU1506573853.SGD","LU0417517546.SGD","SG9999014013.SGD","LU0348723411.USD","BK4154","LU2362541513.USD","LU0648001328.SGD","BK4566","LU0289739699.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2528827220","title":"UnitedHealth Group Earnings Are Coming. All Eyes Are on Its Insurance Division. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827220?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:58","pubTimestamp":1744833480,"startTime":"0","endTime":"0","summary":"UnitedHealth Group is set to report earnings before markets open Thursday, and investors are waiting to see if the company's insurance division will stage a comeback after a disappointing last quarter.Analysts polled by FactSet are anticipating first-quarter earnings per share of $7.29 on sales of $111.6 billion, compared with earnings per share of $6.91 on revenue of $99.8 billion a year ago.Shares of UnitedHealth have gained 15% this year, while the S&P 500 and Dow Jones Industrial Average have fallen 11% and 7%, respectively. The stock was about flat on Wednesday versus the S&P's 2.2% drop and the Dow's 1.7% decline.UnitedHealth has also outperformed its peer group this year, with the iShares U.S. Healthcare Providers exchange-traded funds gaining just shy of 13%. The fund counts UnitedHealth among its largest holdings.Boosting the stock price as of late is the appeal of UnitedHealth and peers as a tariff-proof investment. Managed-care players are domestic companies that operate wit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","UNH","HUM"],"gpt_icon":1},{"id":"2527402223","title":"TD Cowen Adjusts Price Target on CVS Health to $90 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402223?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:28","pubTimestamp":1744817316,"startTime":"0","endTime":"0","summary":"CVS Health (CVS) has an average rating of overweight and mean price target of $75.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS","COWN","TD"],"gpt_icon":0},{"id":"2527916942","title":"CVS Health Corp : TD Cowen Raises Target Price to $90 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916942?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:56","pubTimestamp":1744800999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","LU1699723380.USD","LU0208291251.USD","BK4585","CVS","IE00BZ1G4Q59.USD","BK4581","LU1059921491.USD","LU1571399168.USD","LU0072461881.USD","IE00BKVL7J92.USD","BK4504","LU0320765489.SGD","BK4550","LU0061475181.USD","LU0006061336.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0162691827.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2527783584","title":"CVS Health vs. UnitedHealth: Which Healthcare Stock Has More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527783584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527783584?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743600,"startTime":"0","endTime":"0","summary":"Currently, CVS Health CVS and UnitedHealth Group UNH are two major vertically integrated behemoths in the U.S. healthcare market and key constituents of the S&P 500 index. Both companies have transformed beyond their original identities — CVS Health from a retail pharmacy chain into a healthcare powerhouse through its acquisition of Aetna and UnitedHealth from a traditional insurer into a tech-enabled care provider via its expansive Optum platform. Each now combines insurance, care delivery, pharmacy benefit management  and value-based service models to offer end-to-end healthcare solutions.For investors, it is difficult to choose between the two, as both CVS and UnitedHealth continue to diversify their revenue streams and scale up their clinical and digital infrastructure. While they share structural similarities in business segmentation — insurance, health services, and pharmacy operations — their financial trajectories, operating margins, capital deployment strategies and risk expos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-vs-unitedhealth-healthcare-190000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211326839.USD","LU1934455863.HKD","LU1983299246.USD","LU0158827948.USD","LU0097036916.USD","LU0545039389.USD","LU1720051108.HKD","LU0128525689.USD","LU1261432733.SGD","LU1066053197.SGD","LU0029864427.USD","LU0417517546.SGD","SGXZ57979304.SGD","LU1066051498.USD","LU0353189680.USD","LU0820562030.AUD","LU0316494557.USD","LU0912757837.SGD","LU2023251221.USD","LU2264538146.SGD","PBM","HCSG","BK4581","LU0310799852.SGD","LU0882574055.USD","LU1914381329.SGD","UNH","LU0238689110.USD","LU1119994496.HKD","SG9999014898.SGD","IE0004445015.USD","LU1791710400.SGD","CVS","IE00B19Z3B42.SGD","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","LU1084165304.USD","LU0211326755.USD","LU2361045086.USD","LU0820561909.HKD","IE00BZ9MQY76.HKD","LU0708995401.HKD","LU1066051811.HKD","MCR","LU0072461881.USD","BK4533","IE0005OL40V9.USD","IE000M9KFDE8.USD","LU1496350502.SGD","SG9999018857.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-04","value":0.35,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.4483,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-04-16","current":18.856414,"percent":0.792376,"low":8.862548,"twenty":11.173082,"median":14.958301,"eighty":19.249681,"high":43.252974,"avg":16.770336,"sd":7.681303,"marketCap":87003493356},"quantilePoints":[{"date":"2020-04-17","current":12.469443,"twenty":11.166607,"median":18.649567,"eighty":24.025499,"marketCap":82722287767},{"date":"2020-04-24","current":12.2628,"twenty":11.166607,"median":18.50233,"eighty":23.935309,"marketCap":81351416521},{"date":"2020-05-01","current":11.749144,"twenty":11.166607,"median":18.350586,"eighty":23.885053,"marketCap":77943822281},{"date":"2020-05-08","current":11.427088,"twenty":11.054365,"median":18.189826,"eighty":23.885053,"marketCap":82503573189},{"date":"2020-05-15","current":11.43976,"twenty":11.054365,"median":17.928405,"eighty":23.876906,"marketCap":82595069547},{"date":"2020-05-22","current":11.465106,"twenty":11.054365,"median":17.683695,"eighty":23.841648,"marketCap":82778062263},{"date":"2020-05-29","current":11.87063,"twenty":11.054365,"median":17.594405,"eighty":23.82213,"marketCap":85705945723},{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-16","current":18.856414,"twenty":11.173082,"median":14.958301,"eighty":19.249681,"marketCap":87003493356}],"updateTime":1744915609429}}}